|
| 2021-04-06 20:00:00 | 124.68098201965434 | 124.69085070589936 | 124.67111333340931 | 124.67111333340931 | 3436 | | 2021-04-06 19:59:00 | 124.69085070589936 | 124.69085070589936 | 124.69085070589936 | 124.69085070589936 | 561 | | 2021-04-06 19:58:00 | 124.69085070589936 | 124.69085070589936 | 124.69085070589936 | 124.69085070589936 | 2595 | | 2021-04-06 19:57:00 | 124.69085070589936 | 124.71058807838942 | 124.69085070589936 | 124.71058807838942 | 649 | | 2021-04-06 19:56:00 | 124.64150727467423 | 124.71058807838942 | 124.64150727467423 | 124.71058807838942 | 5898 | | 2021-04-06 19:55:00 | 124.61190121593916 | 124.64150727467423 | 124.61190121593916 | 124.61190121593916 | 2595 | | 2021-04-06 19:54:00 | 124.5921638434491 | 124.63163858842921 | 124.5921638434491 | 124.62176990218418 | 2061 | | 2021-04-06 19:53:00 | 124.58229515720407 | 124.5921638434491 | 124.58229515720407 | 124.5921638434491 | 539 | | 2021-04-06 19:52:00 | 124.57242647095906 | 124.58229515720407 | 124.57242647095906 | 124.58229515720407 | 2374 | | 2021-04-06 19:51:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 413 | | 2021-04-06 19:50:00 | 124.57242647095906 | 124.57242647095906 | 124.56255778471403 | 124.56255778471403 | 2771 | | 2021-04-06 19:49:00 | 124.5921638434491 | 124.5921638434491 | 124.57242647095906 | 124.57242647095906 | 547 | | 2021-04-06 19:48:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 1176 | | 2021-04-06 19:47:00 | 124.56255778471403 | 124.5921638434491 | 124.56255778471403 | 124.56255778471403 | 1658 | | 2021-04-06 19:46:00 | 124.5921638434491 | 124.5921638434491 | 124.56255778471403 | 124.57242647095906 | 1534 | | 2021-04-06 19:45:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 659 | | 2021-04-06 19:44:00 | 124.62176990218418 | 124.62176990218418 | 124.61190121593916 | 124.61190121593916 | 306 | | 2021-04-06 19:43:00 | 124.62176990218418 | 124.62176990218418 | 124.60203252969414 | 124.62176990218418 | 529 | | 2021-04-06 19:42:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 760 | | 2021-04-06 19:41:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 287 | | 2021-04-06 19:39:00 | 124.65137596091927 | 124.65137596091927 | 124.60203252969414 | 124.62176990218418 | 2416 | | 2021-04-06 19:38:00 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 310 | | 2021-04-06 19:37:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 275 | | 2021-04-06 19:36:00 | 124.60203252969414 | 124.63163858842921 | 124.60203252969414 | 124.63163858842921 | 838 | | 2021-04-06 19:35:00 | 124.5921638434491 | 124.60203252969414 | 124.5921638434491 | 124.60203252969414 | 638 | | 2021-04-06 19:34:00 | 124.62176990218418 | 124.64150727467423 | 124.5921638434491 | 124.5921638434491 | 4437 | | 2021-04-06 19:33:00 | 124.66124464716428 | 124.66124464716428 | 124.64150727467423 | 124.64150727467423 | 538 | | 2021-04-06 19:32:00 | 124.66124464716428 | 124.70071939214439 | 124.66124464716428 | 124.70071939214439 | 848 | | 2021-04-06 19:31:00 | 124.61190121593916 | 124.69085070589936 | 124.61190121593916 | 124.66124464716428 | 2104 | | 2021-04-06 19:30:00 | 124.64150727467423 | 124.64150727467423 | 124.62176990218418 | 124.64150727467423 | 2308 | | 2021-04-06 19:29:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 379 | | 2021-04-06 19:28:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 717 | | 2021-04-06 19:26:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 204 | | 2021-04-06 19:25:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 200 | | 2021-04-06 19:24:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 503 | | 2021-04-06 19:23:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 565 | | 2021-04-06 19:22:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 170 | | 2021-04-06 19:21:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 200 | | 2021-04-06 19:20:00 | 124.64150727467423 | 124.64150727467423 | 124.61190121593916 | 124.63163858842921 | 2075 | | 2021-04-06 19:19:00 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 559 | | 2021-04-06 19:18:00 | 124.63163858842921 | 124.63163858842921 | 124.62176990218418 | 124.62176990218418 | 1413 | | 2021-04-06 19:17:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 808 | | 2021-04-06 19:15:00 | 124.552689098469 | 124.5921638434491 | 124.552689098469 | 124.5921638434491 | 263 | | 2021-04-06 19:14:00 | 124.552689098469 | 124.60203252969414 | 124.552689098469 | 124.60203252969414 | 1322 | | 2021-04-06 19:13:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 5000 | | 2021-04-06 19:12:00 | 124.56255778471403 | 124.56255778471403 | 124.552689098469 | 124.552689098469 | 6153 | | 2021-04-06 19:11:00 | 124.5921638434491 | 124.60203252969414 | 124.57242647095906 | 124.57242647095906 | 813 | | 2021-04-06 19:07:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 1202 | | 2021-04-06 19:06:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 818 | | 2021-04-06 19:05:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 1596 | | 2021-04-06 19:04:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 165 | | 2021-04-06 19:01:00 | 124.61190121593916 | 124.61190121593916 | 124.60203252969414 | 124.61190121593916 | 2277 | | 2021-04-06 19:00:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 1055 | | 2021-04-06 18:59:00 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 124.61190121593916 | 2556 | | 2021-04-06 18:58:00 | 124.62176990218418 | 124.62176990218418 | 124.61190121593916 | 124.61190121593916 | 1217 | | 2021-04-06 18:56:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 2198 | | 2021-04-06 18:55:00 | 124.62176990218418 | 124.66124464716428 | 124.62176990218418 | 124.66124464716428 | 2717 | | 2021-04-06 18:54:00 | 124.62176990218418 | 124.62176990218418 | 124.60203252969414 | 124.60203252969414 | 1247 | | 2021-04-06 18:52:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 102 | | 2021-04-06 18:51:00 | 124.62176990218418 | 124.62176990218418 | 124.56255778471403 | 124.56255778471403 | 462 | | 2021-04-06 18:50:00 | 124.60203252969414 | 124.60203252969414 | 124.552689098469 | 124.552689098469 | 5749 | | 2021-04-06 18:49:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 155 | | 2021-04-06 18:48:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 134 | | 2021-04-06 18:47:00 | 124.60203252969414 | 124.61190121593916 | 124.60203252969414 | 124.60203252969414 | 934 | | 2021-04-06 18:46:00 | 124.61190121593916 | 124.61190121593916 | 124.60203252969414 | 124.60203252969414 | 1028 | | 2021-04-06 18:45:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 533 | | 2021-04-06 18:44:00 | 124.62176990218418 | 124.62176990218418 | 124.61190121593916 | 124.62176990218418 | 919 | | 2021-04-06 18:43:00 | 124.61190121593916 | 124.62176990218418 | 124.61190121593916 | 124.61190121593916 | 834 | | 2021-04-06 18:42:00 | 124.63163858842921 | 124.63163858842921 | 124.61190121593916 | 124.61190121593916 | 642 | | 2021-04-06 18:41:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 282 | | 2021-04-06 18:40:00 | 124.63153990156677 | 124.63163858842921 | 124.60203252969414 | 124.63163858842921 | 423 | | 2021-04-06 18:37:00 | 124.60203252969414 | 124.62176990218418 | 124.60203252969414 | 124.62176990218418 | 1154 | | 2021-04-06 18:36:00 | 124.5921638434491 | 124.60203252969414 | 124.5921638434491 | 124.5921638434491 | 437 | | 2021-04-06 18:35:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 206 | | 2021-04-06 18:34:00 | 124.60203252969414 | 124.62176990218418 | 124.60203252969414 | 124.62176990218418 | 352 | | 2021-04-06 18:31:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 434 | | 2021-04-06 18:30:00 | 124.5921638434491 | 124.63163858842921 | 124.5921638434491 | 124.63163858842921 | 523 | | 2021-04-06 18:29:00 | 124.60203252969414 | 124.60203252969414 | 124.5921638434491 | 124.5921638434491 | 1303 | | 2021-04-06 18:28:00 | 124.63163858842921 | 124.64150727467423 | 124.63163858842921 | 124.64150727467423 | 1797 | | 2021-04-06 18:27:00 | 124.63163858842921 | 124.64150727467423 | 124.63163858842921 | 124.63163858842921 | 2211 | | 2021-04-06 18:26:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 528 | | 2021-04-06 18:25:00 | 124.66124464716428 | 124.66124464716428 | 124.66124464716428 | 124.66124464716428 | 320 | | 2021-04-06 18:24:00 | 124.66124464716428 | 124.67111333340931 | 124.66124464716428 | 124.66124464716428 | 486 | | 2021-04-06 18:22:00 | 124.66124464716428 | 124.66124464716428 | 124.66124464716428 | 124.66124464716428 | 248 | | 2021-04-06 18:21:00 | 124.67111333340931 | 124.67111333340931 | 124.67111333340931 | 124.67111333340931 | 600324 | | 2021-04-06 18:17:00 | 124.65137596091927 | 124.68098201965434 | 124.65137596091927 | 124.68098201965434 | 1705 | | 2021-04-06 18:16:00 | 124.68098201965434 | 124.68098201965434 | 124.68098201965434 | 124.68098201965434 | 1137 | | 2021-04-06 18:15:00 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 307 | | 2021-04-06 18:14:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 1171 | | 2021-04-06 18:13:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 132 | | 2021-04-06 18:12:00 | 124.63163858842921 | 124.64150727467423 | 124.63163858842921 | 124.64150727467423 | 1637 | | 2021-04-06 18:11:00 | 124.62176990218418 | 124.63163858842921 | 124.62176990218418 | 124.63163858842921 | 1983 | | 2021-04-06 18:10:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 1115 | | 2021-04-06 18:09:00 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 124.60203252969414 | 428 | | 2021-04-06 18:08:00 | 124.63163858842921 | 124.63163858842921 | 124.60203252969414 | 124.60203252969414 | 1636 | | 2021-04-06 18:07:00 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 124.63163858842921 | 4121 | | 2021-04-06 18:06:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 651 | | 2021-04-06 18:05:00 | 124.5921638434491 | 124.60203252969414 | 124.5921638434491 | 124.60203252969414 | 1827 | | 2021-04-06 18:04:00 | 124.57242647095906 | 124.58229515720407 | 124.57242647095906 | 124.58229515720407 | 1324 | | 2021-04-06 18:03:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 1129 | | 2021-04-06 18:02:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 122 | | 2021-04-06 18:01:00 | 124.57242647095906 | 124.58229515720407 | 124.56255778471403 | 124.56255778471403 | 3225 | | 2021-04-06 18:00:00 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 256 | | 2021-04-06 17:57:00 | 124.56255778471403 | 124.57242647095906 | 124.552689098469 | 124.57242647095906 | 2740 | | 2021-04-06 17:46:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 1307 | | 2021-04-06 17:43:00 | 124.58229515720407 | 124.58229515720407 | 124.54282041222397 | 124.54282041222397 | 375 | | 2021-04-06 17:42:00 | 124.54282041222397 | 124.56255778471403 | 124.54282041222397 | 124.56255778471403 | 621 | | 2021-04-06 17:41:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 75237 | | 2021-04-06 17:39:00 | 124.552689098469 | 124.56255778471403 | 124.552689098469 | 124.56255778471403 | 462 | | 2021-04-06 17:38:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 523 | | 2021-04-06 17:34:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 376 | | 2021-04-06 17:33:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 119 | | 2021-04-06 17:32:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 328 | | 2021-04-06 17:31:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 480 | | 2021-04-06 17:29:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 1275 | | 2021-04-06 17:28:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 617 | | 2021-04-06 17:27:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 676 | | 2021-04-06 17:26:00 | 124.58229515720407 | 124.5921638434491 | 124.58229515720407 | 124.5921638434491 | 642 | | 2021-04-06 17:25:00 | 124.58229515720407 | 124.58229515720407 | 124.56255778471403 | 124.56255778471403 | 943 | | 2021-04-06 17:24:00 | 124.56255778471403 | 124.58229515720407 | 124.56255778471403 | 124.58229515720407 | 1316 | | 2021-04-06 17:23:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 315 | | 2021-04-06 17:21:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 2506 | | 2021-04-06 17:20:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 277 | | 2021-04-06 17:19:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 832 | | 2021-04-06 17:18:00 | 124.57242647095906 | 124.57242647095906 | 124.56255778471403 | 124.56255778471403 | 407 | | 2021-04-06 17:17:00 | 124.58229515720407 | 124.5921638434491 | 124.57242647095906 | 124.57242647095906 | 1436 | | 2021-04-06 17:16:00 | 124.58229515720407 | 124.5921638434491 | 124.58229515720407 | 124.5921638434491 | 1120 | | 2021-04-06 17:15:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 212 | | 2021-04-06 17:14:00 | 124.60203252969414 | 124.60203252969414 | 124.5921638434491 | 124.5921638434491 | 386 | | 2021-04-06 17:13:00 | 124.57242647095906 | 124.60203252969414 | 124.57242647095906 | 124.60203252969414 | 1280 | | 2021-04-06 17:12:00 | 124.5921638434491 | 124.61190121593916 | 124.57242647095906 | 124.61190121593916 | 1542 | | 2021-04-06 17:11:00 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 473 | | 2021-04-06 17:10:00 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 124.5921638434491 | 219 | | 2021-04-06 17:09:00 | 124.56255778471403 | 124.58229515720407 | 124.56255778471403 | 124.58229515720407 | 1129 | | 2021-04-06 17:06:00 | 124.58219647034164 | 124.58219647034164 | 124.58219647034164 | 124.58219647034164 | 501 | | 2021-04-06 17:05:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 805 | | 2021-04-06 17:04:00 | 124.57242647095906 | 124.57242647095906 | 124.552689098469 | 124.552689098469 | 1770 | | 2021-04-06 17:03:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 176 | | 2021-04-06 17:02:00 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 124.58229515720407 | 234 | | 2021-04-06 17:01:00 | 124.57242647095906 | 124.5921638434491 | 124.57242647095906 | 124.5921638434491 | 1934 | | 2021-04-06 17:00:00 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 124.62176990218418 | 325 | | 2021-04-06 16:59:00 | 124.58229515720407 | 124.5921638434491 | 124.58229515720407 | 124.5921638434491 | 1476 | | 2021-04-06 16:58:00 | 124.58229515720407 | 124.58229515720407 | 124.57242647095906 | 124.57242647095906 | 1361 | | 2021-04-06 16:57:00 | 124.57242647095906 | 124.58229515720407 | 124.57242647095906 | 124.58229515720407 | 928 | | 2021-04-06 16:56:00 | 124.57242647095906 | 124.57242647095906 | 124.56255778471403 | 124.5723277840966 | 1911 | | 2021-04-06 16:55:00 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 124.56255778471403 | 276 | | 2021-04-06 16:54:00 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 124.57242647095906 | 1167 | | 2021-04-06 16:52:00 | 124.552689098469 | 124.552689098469 | 124.552689098469 | 124.552689098469 | 1833 | | 2021-04-06 16:51:00 | 124.552689098469 | 124.552689098469 | 124.552689098469 | 124.552689098469 | 3304 | | 2021-04-06 16:50:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 594 | | 2021-04-06 16:49:00 | 124.552689098469 | 124.552689098469 | 124.54282041222397 | 124.54282041222397 | 1602 | | 2021-04-06 16:48:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 286 | | 2021-04-06 16:46:00 | 124.552689098469 | 124.552689098469 | 124.53295172597895 | 124.53295172597895 | 1340 | | 2021-04-06 16:45:00 | 124.53295172597895 | 124.54282041222397 | 124.53295172597895 | 124.54282041222397 | 9451 | | 2021-04-06 16:44:00 | 124.52308303973393 | 124.52308303973393 | 124.5132143534889 | 124.5132143534889 | 1079 | | 2021-04-06 16:43:00 | 124.54282041222397 | 124.552689098469 | 124.54282041222397 | 124.54282041222397 | 3723 | | 2021-04-06 16:41:00 | 124.50334566724388 | 124.53295172597895 | 124.50334566724388 | 124.53295172597895 | 4181 | | 2021-04-06 16:40:00 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 1209 | | 2021-04-06 16:39:00 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 1293 | | 2021-04-06 16:38:00 | 124.5132143534889 | 124.52308303973393 | 124.5132143534889 | 124.5132143534889 | 1756 | | 2021-04-06 16:37:00 | 124.53295172597895 | 124.53295172597895 | 124.52308303973393 | 124.52308303973393 | 1075 | | 2021-04-06 16:36:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 574 | | 2021-04-06 16:35:00 | 124.50334566724388 | 124.5132143534889 | 124.50334566724388 | 124.5132143534889 | 3077 | | 2021-04-06 16:34:00 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 124.50334566724388 | 3370 | | 2021-04-06 16:33:00 | 124.50334566724388 | 124.5132143534889 | 124.50334566724388 | 124.5132143534889 | 3069 | | 2021-04-06 16:32:00 | 124.5132143534889 | 124.5132143534889 | 124.50334566724388 | 124.5132143534889 | 2071 | | 2021-04-06 16:30:00 | 124.5132143534889 | 124.5132143534889 | 124.50334566724388 | 124.50334566724388 | 1257 | | 2021-04-06 16:28:00 | 124.5132143534889 | 124.5132143534889 | 124.50334566724388 | 124.50334566724388 | 532 | | 2021-04-06 16:27:00 | 124.5132143534889 | 124.5132143534889 | 124.5132143534889 | 124.5132143534889 | 620 | | 2021-04-06 16:26:00 | 124.53295172597895 | 124.53295172597895 | 124.53295172597895 | 124.53295172597895 | 482 | | 2021-04-06 16:25:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 1249 | | 2021-04-06 16:24:00 | 124.5132143534889 | 124.54282041222397 | 124.5132143534889 | 124.54282041222397 | 942 | | 2021-04-06 16:23:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 412 | | 2021-04-06 16:20:00 | 124.5132143534889 | 124.5132143534889 | 124.50334566724388 | 124.50334566724388 | 9499 | | 2021-04-06 16:19:00 | 124.53295172597895 | 124.53295172597895 | 124.52308303973393 | 124.52308303973393 | 1635 | | 2021-04-06 16:18:00 | 124.54282041222397 | 124.552689098469 | 124.52308303973393 | 124.52308303973393 | 57077 | | 2021-04-06 16:17:00 | 124.552689098469 | 124.56255778471403 | 124.54282041222397 | 124.56255778471403 | 6118 | | 2021-04-06 16:16:00 | 124.54282041222397 | 124.57242647095906 | 124.54282041222397 | 124.57242647095906 | 3044 | | 2021-04-06 16:15:00 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 124.54282041222397 | 2593 | | 2021-04-06 16:14:00 | 124.552689098469 | 124.552689098469 | 124.54282041222397 | 124.54282041222397 | 5240 | | 2021-04-06 16:13:00 | 124.56255778471403 | 124.56255778471403 | 124.552689098469 | 124.552689098469 | 1474 | | 2021-04-06 16:12:00 | 124.56255778471403 | 124.58229515720407 | 124.552689098469 | 124.552689098469 | 4072 | | 2021-04-06 16:11:00 | 124.58229515720407 | 124.58229515720407 | 124.552689098469 | 124.58229515720407 | 1054 | | 2021-04-06 16:10:00 | 124.56255778471403 | 124.65137596091927 | 124.54282041222397 | 124.65137596091927 | 4804 | | 2021-04-06 16:09:00 | 124.57242647095906 | 124.62176990218418 | 124.552689098469 | 124.56255778471403 | 7131 | | 2021-04-06 16:08:00 | 124.56255778471403 | 124.61190121593916 | 124.552689098469 | 124.57242647095906 | 209051 | | 2021-04-06 16:07:00 | 124.5921638434491 | 124.63163858842921 | 124.552689098469 | 124.552689098469 | 8156 | | 2021-04-06 16:06:00 | 124.54282041222397 | 124.75006282336952 | 124.54282041222397 | 124.66124464716428 | 19396 | | 2021-04-06 16:05:00 | 124.5132143534889 | 124.52308303973393 | 124.5132143534889 | 124.52308303973393 | 2325 | | 2021-04-06 16:04:00 | 124.552689098469 | 124.552689098469 | 124.50334566724388 | 124.53295172597895 | 442918 | | 2021-04-06 16:03:00 | 124.56255778471403 | 124.56255778471403 | 124.50334566724388 | 124.552689098469 | 448434 | | 2021-04-06 16:02:00 | 124.44413354977371 | 124.56255778471403 | 124.44413354977371 | 124.56255778471403 | 85164 | | 2021-04-06 16:01:00 | 124.552689098469 | 124.56255778471403 | 124.38492143230357 | 124.44413354977371 | 1225699 | | 2021-04-06 16:00:00 | 124.39479011854858 | 124.58229515720407 | 124.37505274605854 | 124.57242647095906 | 1149087 | | 2021-04-06 15:59:00 | 124.4737396085088 | 124.4935756678613 | 124.34544668732346 | 124.39479011854858 | 467709 | | 2021-04-06 15:58:00 | 124.5181486966114 | 124.54282041222397 | 124.42439617728367 | 124.4737396085088 | 462441 | | 2021-04-06 15:57:00 | 124.41452749103864 | 124.52801738285645 | 124.40465880479363 | 124.51331304035136 | 356187 | | 2021-04-06 15:56:00 | 124.52308303973393 | 124.52308303973393 | 124.39479011854858 | 124.41452749103864 | 386344 | | 2021-04-06 15:55:00 | 124.50334566724388 | 124.57242647095906 | 124.47867395163132 | 124.5132143534889 | 373076 | | 2021-04-06 15:54:00 | 124.48360829475382 | 124.56255778471403 | 124.46377223540132 | 124.50334566724388 | 273501 | | 2021-04-06 15:53:00 | 124.52801738285645 | 124.56749212783653 | 124.46387092226378 | 124.47867395163132 | 241588 | | 2021-04-06 15:52:00 | 124.62176990218418 | 124.63163858842921 | 124.52801738285645 | 124.53295172597895 | 196877 | | 2021-04-06 15:51:00 | 124.69085070589936 | 124.69085070589936 | 124.49347698099885 | 124.63163858842921 | 454295 | | 2021-04-06 15:50:00 | 124.69381131177286 | 124.72045676463443 | 124.67111333340931 | 124.69085070589936 | 146522 | | 2021-04-06 15:49:00 | 124.69085070589936 | 124.7401941371245 | 124.66242888951369 | 124.69884434175783 | 271427 | | 2021-04-06 15:48:00 | 124.61190121593916 | 124.68591636277685 | 124.60203252969414 | 124.68591636277685 | 209063 | | 2021-04-06 15:47:00 | 124.67604767653182 | 124.68098201965434 | 124.60203252969414 | 124.61683555906167 | 225937 | | 2021-04-06 15:46:00 | 124.67111333340931 | 124.69085070589936 | 124.60203252969414 | 124.67565292908202 | 204934 | | 2021-04-06 15:45:00 | 124.70565373526689 | 124.76980019585957 | 124.68098201965434 | 124.68098201965434 | 178786 | | 2021-04-06 15:44:00 | 124.70002858410724 | 124.71058807838942 | 124.67111333340931 | 124.70081807900684 | 106884 | | 2021-04-06 15:43:00 | 124.67111333340931 | 124.72055545149689 | 124.66124464716428 | 124.70071939214439 | 143133 | | 2021-04-06 15:42:00 | 124.65137596091927 | 124.70071939214439 | 124.63173727529166 | 124.66943565674765 | 134517 | | 2021-04-06 15:41:00 | 124.67604767653182 | 124.68098201965434 | 124.62186858904664 | 124.64150727467423 | 139254 | | 2021-04-06 15:40:00 | 124.72539110775696 | 124.7401941371245 | 124.6661789902868 | 124.67604767653182 | 133179 | | 2021-04-06 15:39:00 | 124.73032545087946 | 124.75983282275209 | 124.71068676525186 | 124.72539110775696 | 93119 | | 2021-04-06 15:38:00 | 124.7401941371245 | 124.75993150961455 | 124.71058807838942 | 124.73032545087946 | 108493 | | 2021-04-06 15:37:00 | 124.7401941371245 | 124.75499716649203 | 124.71058807838942 | 124.73032545087946 | 153189 | | 2021-04-06 15:36:00 | 124.67121202027177 | 124.75006282336952 | 124.67121202027177 | 124.75006282336952 | 159098 | | 2021-04-06 15:35:00 | 124.76980019585957 | 124.76980019585957 | 124.6701264647848 | 124.67111333340931 | 206867 | | 2021-04-06 15:34:00 | 124.76980019585957 | 124.7971364567583 | 124.75006282336952 | 124.76407635783745 | 100638 | | 2021-04-06 15:33:00 | 124.77966888210459 | 124.77966888210459 | 124.72539110775696 | 124.76980019585957 | 136269 | | 2021-04-06 15:32:00 | 124.78953756834963 | 124.83809150467515 | 124.76980019585957 | 124.78953756834963 | 111613 | | 2021-04-06 15:31:00 | 124.80927494083967 | 124.84874968581978 | 124.72539110775696 | 124.78953756834963 | 184749 | | 2021-04-06 15:30:00 | 124.81746595042304 | 124.8586183720648 | 124.75993150961455 | 124.80434059771716 | 138229 | | 2021-04-06 15:29:00 | 124.87835574455485 | 124.89809311704491 | 124.80927494083967 | 124.81420928396219 | 136587 | | 2021-04-06 15:28:00 | 124.90796180328992 | 124.937567862025 | 124.84874968581978 | 124.88733624903782 | 134685 | | 2021-04-06 15:27:00 | 124.99184563637264 | 124.99677997949516 | 124.8586183720648 | 124.9149685705239 | 169146 | | 2021-04-06 15:26:00 | 125.00664866574019 | 125.01641866512277 | 124.96717392076008 | 124.99677997949516 | 122835 | | 2021-04-06 15:25:00 | 124.95237089139253 | 125.01651735198521 | 124.95237089139253 | 125.00171432261767 | 187549 | | 2021-04-06 15:24:00 | 124.87825705769241 | 124.99974058536867 | 124.87825705769241 | 124.94753523513248 | 283492 | | 2021-04-06 15:23:00 | 124.84874968581978 | 124.87835574455485 | 124.8191436270847 | 124.87835574455485 | 100326 | | 2021-04-06 15:22:00 | 124.86562513929877 | 124.87835574455485 | 124.83888099957476 | 124.84874968581978 | 117701 | | 2021-04-06 15:21:00 | 124.85013130189407 | 124.89809311704491 | 124.82901231332971 | 124.86848705830982 | 131510 | | 2021-04-06 15:20:00 | 124.82901231332971 | 124.8586183720648 | 124.81420928396219 | 124.8586183720648 | 76537 | | 2021-04-06 15:19:00 | 124.79072181069903 | 124.86848705830982 | 124.77966888210459 | 124.83226897979058 | 133520 | | 2021-04-06 15:18:00 | 124.78953756834963 | 124.8191436270847 | 124.77976756896705 | 124.79447191147213 | 88604 | | 2021-04-06 15:17:00 | 124.77966888210459 | 124.81904494022224 | 124.72045676463443 | 124.77966888210459 | 97615 | | 2021-04-06 15:16:00 | 124.79940625459464 | 124.83888099957476 | 124.77966888210459 | 124.77966888210459 | 91904 | | 2021-04-06 15:15:00 | 124.80927494083967 | 124.82901231332971 | 124.78953756834963 | 124.79950494145709 | 79896 | | 2021-04-06 15:14:00 | 124.7401941371245 | 124.82901231332971 | 124.7401941371245 | 124.80917625397721 | 121900 | | 2021-04-06 15:13:00 | 124.75499716649203 | 124.78312292229036 | 124.73525979400198 | 124.7429573692731 | 74156 | | 2021-04-06 15:12:00 | 124.76980019585957 | 124.81065655691398 | 124.75006282336952 | 124.75006282336952 | 85038 | | 2021-04-06 15:11:00 | 124.72045676463443 | 124.78953756834963 | 124.71058807838942 | 124.76486585273706 | 146157 | | 2021-04-06 15:10:00 | 124.70565373526689 | 124.73032545087946 | 124.66124464716428 | 124.71068676525186 | 129233 | | 2021-04-06 15:09:00 | 124.73841777360039 | 124.75785908550309 | 124.70071939214439 | 124.70239706880604 | 123934 | | 2021-04-06 15:08:00 | 124.79940625459464 | 124.80927494083967 | 124.70565373526689 | 124.73368080420278 | 117589 | | 2021-04-06 15:07:00 | 124.76486585273706 | 124.80927494083967 | 124.75016151023196 | 124.79940625459464 | 94740 | | 2021-04-06 15:06:00 | 124.73841777360039 | 124.79940625459464 | 124.72045676463443 | 124.76970150899712 | 96978 | | 2021-04-06 15:05:00 | 124.72539110775696 | 124.80917625397721 | 124.72539110775696 | 124.74009545026205 | 88803 | | 2021-04-06 15:04:00 | 124.69578504902188 | 124.77976756896705 | 124.63657293155173 | 124.72539110775696 | 286542 | | 2021-04-06 15:03:00 | 124.79822201224523 | 124.84381534269725 | 124.64644161779675 | 124.69085070589936 | 191583 | | 2021-04-06 15:02:00 | 124.88822443079988 | 124.88822443079988 | 124.76486585273706 | 124.79841938597015 | 181148 | | 2021-04-06 15:01:00 | 124.88822443079988 | 124.94743654827003 | 124.86848705830982 | 124.88822443079988 | 121092 | | 2021-04-06 15:00:00 | 124.87835574455485 | 124.89809311704491 | 124.83888099957476 | 124.88822443079988 | 77923 | | 2021-04-06 14:59:00 | 124.86207241225055 | 124.89809311704491 | 124.84884837268221 | 124.87282928025765 | 94130 | | 2021-04-06 14:58:00 | 124.88654675413822 | 124.94250220514752 | 124.86088816990116 | 124.86088816990116 | 143027 | | 2021-04-06 14:57:00 | 124.82407797020721 | 124.88822443079988 | 124.82407797020721 | 124.88822443079988 | 82121 | | 2021-04-06 14:56:00 | 124.85013130189407 | 124.86848705830982 | 124.8191436270847 | 124.81924231394714 | 75206 | | 2021-04-06 14:55:00 | 124.8586183720648 | 124.89809311704491 | 124.83888099957476 | 124.8586183720648 | 92272 | | 2021-04-06 14:54:00 | 124.85180897855572 | 124.89809311704491 | 124.83888099957476 | 124.8574341297154 | 94210 | | 2021-04-06 14:53:00 | 124.78953756834963 | 124.85674332167825 | 124.77966888210459 | 124.85368402894228 | 79568 | | 2021-04-06 14:52:00 | 124.81756463728549 | 124.87835574455485 | 124.7806557507291 | 124.79121524501127 | 92753 | | 2021-04-06 14:51:00 | 124.88625069355088 | 124.88625069355088 | 124.75993150961455 | 124.81904494022224 | 158602 | | 2021-04-06 14:50:00 | 124.86059210931381 | 124.90796180328992 | 124.82901231332971 | 124.88822443079988 | 112255 | | 2021-04-06 14:49:00 | 124.86769756341023 | 124.88329008767737 | 124.83888099957476 | 124.86355271518732 | 74899 | | 2021-04-06 14:48:00 | 124.87835574455485 | 124.88822443079988 | 124.83049261626648 | 124.8586183720648 | 59679 | | 2021-04-06 14:47:00 | 124.84874968581978 | 124.89809311704491 | 124.84874968581978 | 124.87934261317935 | 121131 | | 2021-04-06 14:46:00 | 124.84874968581978 | 124.85368402894228 | 124.80927494083967 | 124.84381534269725 | 76996 | | 2021-04-06 14:45:00 | 124.84874968581978 | 124.87835574455485 | 124.82901231332971 | 124.8586183720648 | 85944 | | 2021-04-06 14:44:00 | 124.89809311704491 | 124.91526463111124 | 124.82901231332971 | 124.85032867561898 | 128260 | | 2021-04-06 14:43:00 | 124.83078867685383 | 124.89809311704491 | 124.77966888210459 | 124.88822443079988 | 176353 | | 2021-04-06 14:42:00 | 124.73525979400198 | 124.85368402894228 | 124.72045676463443 | 124.8385849389874 | 212982 | | 2021-04-06 14:41:00 | 124.67111333340931 | 124.745128480247 | 124.67111333340931 | 124.73032545087946 | 142029 | | 2021-04-06 14:40:00 | 124.57953192505548 | 124.67121202027177 | 124.56265647157649 | 124.6661789902868 | 144542 | | 2021-04-06 14:39:00 | 124.5132143534889 | 124.58229515720407 | 124.4973257686344 | 124.57676869290687 | 150688 | | 2021-04-06 14:38:00 | 124.48854263787634 | 124.5132143534889 | 124.46387092226378 | 124.50828001036639 | 115512 | | 2021-04-06 14:37:00 | 124.56117616863972 | 124.5743015213456 | 124.48212799181707 | 124.48350960789138 | 106648 | | 2021-04-06 14:36:00 | 124.63153990156677 | 124.63153990156677 | 124.5132143534889 | 124.56255778471403 | 178703 | | 2021-04-06 14:35:00 | 124.6267042453067 | 124.65137596091927 | 124.60203252969414 | 124.63153990156677 | 85364 | | 2021-04-06 14:34:00 | 124.70071939214439 | 124.70071939214439 | 124.61190121593916 | 124.62265808394623 | 117462 | | 2021-04-06 14:33:00 | 124.73772696556323 | 124.7401941371245 | 124.69085070589936 | 124.71068676525186 | 101731 | | 2021-04-06 14:32:00 | 124.76980019585957 | 124.80680776927842 | 124.73525979400198 | 124.73525979400198 | 120234 | | 2021-04-06 14:31:00 | 124.75252999493077 | 124.77966888210459 | 124.73042413774192 | 124.76989888272202 | 92797 | | 2021-04-06 14:30:00 | 124.737233531251 | 124.78953756834963 | 124.73525979400198 | 124.75993150961455 | 119423 | | 2021-04-06 14:29:00 | 124.737233531251 | 124.745128480247 | 124.71058807838942 | 124.7401941371245 | 52590 | | 2021-04-06 14:28:00 | 124.73032545087946 | 124.75006282336952 | 124.72055545149689 | 124.7401941371245 | 174727 | | 2021-04-06 14:27:00 | 124.70565373526689 | 124.73032545087946 | 124.70081807900684 | 124.72045676463443 | 66177 | | 2021-04-06 14:26:00 | 124.73032545087946 | 124.73032545087946 | 124.69085070589936 | 124.70565373526689 | 111312 | | 2021-04-06 14:25:00 | 124.71147626015147 | 124.7401941371245 | 124.71058807838942 | 124.73535848086443 | 89300 | | 2021-04-06 14:24:00 | 124.67111333340931 | 124.72035807777199 | 124.66124464716428 | 124.71058807838942 | 126648 | | 2021-04-06 14:23:00 | 124.64950091053271 | 124.67239626262116 | 124.64150727467423 | 124.67111333340931 | 62093 | | 2021-04-06 14:22:00 | 124.67111333340931 | 124.68098201965434 | 124.64150727467423 | 124.64644161779675 | 64514 | | 2021-04-06 14:21:00 | 124.65749454639118 | 124.69085070589936 | 124.64150727467423 | 124.68098201965434 | 78630 | | 2021-04-06 14:20:00 | 124.62176990218418 | 124.68098201965434 | 124.62176990218418 | 124.65660636462911 | 113687 | | 2021-04-06 14:19:00 | 124.64644161779675 | 124.64644161779675 | 124.60420364066805 | 124.63163858842921 | 63530 | | 2021-04-06 14:18:00 | 124.61180252907671 | 124.66124464716428 | 124.60203252969414 | 124.64644161779675 | 66447 | | 2021-04-06 14:17:00 | 124.59709818657161 | 124.61683555906167 | 124.56255778471403 | 124.60696687281664 | 102083 | | 2021-04-06 14:16:00 | 124.64150727467423 | 124.66124464716428 | 124.58229515720407 | 124.5921638434491 | 99912 | | 2021-04-06 14:15:00 | 124.68927171610015 | 124.69085070589936 | 124.63163858842921 | 124.64160596153668 | 73014 | | 2021-04-06 14:14:00 | 124.6883835343381 | 124.72539110775696 | 124.65137596091927 | 124.682659696316 | 108979 | | 2021-04-06 14:13:00 | 124.6066708122293 | 124.69085070589936 | 124.603315458906 | 124.68098201965434 | 75192 | | 2021-04-06 14:12:00 | 124.61190121593916 | 124.68098201965434 | 124.5921638434491 | 124.60203252969414 | 117042 | | 2021-04-06 14:11:00 | 124.61930273062293 | 124.64150727467423 | 124.60193384283168 | 124.61683555906167 | 87213 | | 2021-04-06 14:10:00 | 124.62206596277153 | 124.64150727467423 | 124.60341414576843 | 124.62176990218418 | 83620 | | 2021-04-06 14:09:00 | 124.64150727467423 | 124.65137596091927 | 124.60203252969414 | 124.62176990218418 | 94224 | | 2021-04-06 14:08:00 | 124.64150727467423 | 124.67111333340931 | 124.62176990218418 | 124.64150727467423 | 93488 | | 2021-04-06 14:07:00 | 124.59709818657161 | 124.64150727467423 | 124.55762344159152 | 124.64150727467423 | 110126 | | 2021-04-06 14:06:00 | 124.63163858842921 | 124.64150727467423 | 124.59542050990996 | 124.60045353989493 | 130719 | | 2021-04-06 14:05:00 | 124.60203252969414 | 124.64644161779675 | 124.5921638434491 | 124.63163858842921 | 159211 | | 2021-04-06 14:04:00 | 124.552689098469 | 124.62176990218418 | 124.55259041160656 | 124.60203252969414 | 160442 | | 2021-04-06 14:03:00 | 124.50828001036639 | 124.552689098469 | 124.4739369822337 | 124.54528758378524 | 119389 | | 2021-04-06 14:02:00 | 124.552689098469 | 124.56255778471403 | 124.50334566724388 | 124.50828001036639 | 155354 | | 2021-04-06 14:01:00 | 124.52801738285645 | 124.56749212783653 | 124.5181486966114 | 124.55278778533145 | 142794 | | 2021-04-06 14:00:00 | 124.49841132412136 | 124.53295172597895 | 124.48360829475382 | 124.52831344344379 | 63084 | | 2021-04-06 13:59:00 | 124.5118327374146 | 124.54282041222397 | 124.4737396085088 | 124.49564809197275 | 108532 | | 2021-04-06 13:58:00 | 124.52308303973393 | 124.52308303973393 | 124.48360829475382 | 124.50344435410632 | 69198 | | 2021-04-06 13:57:00 | 124.54775475534649 | 124.552689098469 | 124.5181486966114 | 124.52308303973393 | 82342 | | 2021-04-06 13:56:00 | 124.5112406162399 | 124.54627445240975 | 124.48360829475382 | 124.54084667497497 | 111351 | | 2021-04-06 13:55:00 | 124.44413354977371 | 124.5328530391165 | 124.4342648635287 | 124.50354304096878 | 123447 | | 2021-04-06 13:54:00 | 124.41452749103864 | 124.44906789289624 | 124.39479011854858 | 124.44413354977371 | 67090 | | 2021-04-06 13:53:00 | 124.40465880479363 | 124.42439617728367 | 124.38492143230357 | 124.41452749103864 | 63248 | | 2021-04-06 13:52:00 | 124.41452749103864 | 124.46387092226378 | 124.37998708918106 | 124.40456011793117 | 82851 | | 2021-04-06 13:51:00 | 124.42449486414613 | 124.45400223601875 | 124.37505274605854 | 124.40979052164104 | 88240 | | 2021-04-06 13:50:00 | 124.45893657914125 | 124.46387092226378 | 124.42291587434693 | 124.42933052040618 | 108026 | | 2021-04-06 13:49:00 | 124.46199587187722 | 124.46387092226378 | 124.44413354977371 | 124.45400223601875 | 63105 | | 2021-04-06 13:48:00 | 124.44413354977371 | 124.46387092226378 | 124.42439617728367 | 124.45597597326774 | 70819 | | 2021-04-06 13:47:00 | 124.4342648635287 | 124.45400223601875 | 124.41452749103864 | 124.45035082210809 | 81042 | | 2021-04-06 13:46:00 | 124.43919920665121 | 124.45400223601875 | 124.4342648635287 | 124.4342648635287 | 48443 | | 2021-04-06 13:45:00 | 124.45893657914125 | 124.4737396085088 | 124.43436355039115 | 124.44275193369943 | 117658 | | 2021-04-06 13:44:00 | 124.44413354977371 | 124.4737396085088 | 124.43436355039115 | 124.45893657914125 | 111185 | | 2021-04-06 13:43:00 | 124.39479011854858 | 124.44413354977371 | 124.39479011854858 | 124.44018607527572 | 99696 | | 2021-04-06 13:42:00 | 124.40465880479363 | 124.41452749103864 | 124.38511880602847 | 124.39479011854858 | 62650 | | 2021-04-06 13:41:00 | 124.40959314791613 | 124.41946183416115 | 124.37505274605854 | 124.40475749165607 | 93347 | | 2021-04-06 13:40:00 | 124.36518405981352 | 124.4342648635287 | 124.35541406043093 | 124.40564567341814 | 123076 | | 2021-04-06 13:39:00 | 124.38265163446721 | 124.38492143230357 | 124.3553153735685 | 124.37011840293603 | 65652 | | 2021-04-06 13:38:00 | 124.39291506816204 | 124.39291506816204 | 124.34554537418592 | 124.38482274544113 | 92418 | | 2021-04-06 13:37:00 | 124.36518405981352 | 124.40465880479363 | 124.33567668794089 | 124.39232294698733 | 112344 | | 2021-04-06 13:36:00 | 124.35521668670604 | 124.39479011854858 | 124.34051234420096 | 124.37011840293603 | 96227 | | 2021-04-06 13:35:00 | 124.3553153735685 | 124.40002052225846 | 124.32570931483342 | 124.34544668732346 | 168129 | | 2021-04-06 13:34:00 | 124.31238658840263 | 124.3553153735685 | 124.26649719736326 | 124.35038103044597 | 137339 | | 2021-04-06 13:33:00 | 124.29837305393468 | 124.3553153735685 | 124.26235234914036 | 124.30597194234336 | 162517 | | 2021-04-06 13:32:00 | 124.26649719736326 | 124.31584062858839 | 124.20728507989311 | 124.30084022549596 | 173148 | | 2021-04-06 13:31:00 | 124.23195679550568 | 124.2862345698533 | 124.15794164866799 | 124.26659588422571 | 231481 | | 2021-04-06 13:30:00 | 124.167810334913 | 124.24675982487321 | 124.167810334913 | 124.22712113924561 | 153555 | | 2021-04-06 13:29:00 | 124.12093407524912 | 124.18754770740306 | 124.09872953119782 | 124.15794164866799 | 116359 | | 2021-04-06 13:28:00 | 124.2023507367706 | 124.20728507989311 | 124.11836821682543 | 124.1283355899329 | 145346 | | 2021-04-06 13:27:00 | 124.12340124681039 | 124.21715376613814 | 124.09872953119782 | 124.19741639364807 | 248663 | | 2021-04-06 13:26:00 | 124.26649719736326 | 124.28199103476794 | 124.09784134943577 | 124.11846690368787 | 371187 | | 2021-04-06 13:25:00 | 124.26649719736326 | 124.29610325609833 | 124.24675982487321 | 124.26649719736326 | 168230 | | 2021-04-06 13:24:00 | 124.32570931483342 | 124.32570931483342 | 124.24675982487321 | 124.25662851111824 | 162525 | | 2021-04-06 13:23:00 | 124.37702648330755 | 124.40465880479363 | 124.31574194172593 | 124.32768305208242 | 131476 | | 2021-04-06 13:22:00 | 124.38492143230357 | 124.39479011854858 | 124.29116891297582 | 124.37998708918106 | 388144 | | 2021-04-06 13:21:00 | 124.39479011854858 | 124.4342648635287 | 124.36518405981352 | 124.375151432921 | 133764 | | 2021-04-06 13:20:00 | 124.44413354977371 | 124.45400223601875 | 124.36518405981352 | 124.38985577542608 | 180454 | | 2021-04-06 13:19:00 | 124.52801738285645 | 124.53295172597895 | 124.42439617728367 | 124.43919920665121 | 129937 | | 2021-04-06 13:18:00 | 124.52308303973393 | 124.54282041222397 | 124.48360829475382 | 124.52308303973393 | 104981 | | 2021-04-06 13:17:00 | 124.58229515720407 | 124.58328202582858 | 124.5132143534889 | 124.52308303973393 | 143638 | | 2021-04-06 13:16:00 | 124.56551839058754 | 124.5921638434491 | 124.5159775856375 | 124.57736081408157 | 140035 | | 2021-04-06 13:15:00 | 124.552689098469 | 124.58229515720407 | 124.52308303973393 | 124.57736081408157 | 112211 | | 2021-04-06 13:14:00 | 124.49130587002495 | 124.58229515720407 | 124.4737396085088 | 124.55762344159152 | 152054 | | 2021-04-06 13:13:00 | 124.53295172597895 | 124.53295172597895 | 124.4146261779011 | 124.48242405240443 | 157162 | | 2021-04-06 13:12:00 | 124.5181486966114 | 124.58229515720407 | 124.51331304035136 | 124.53788606910146 | 178354 | | 2021-04-06 13:11:00 | 124.48360829475382 | 124.53295172597895 | 124.42439617728367 | 124.52298435287148 | 144777 | | 2021-04-06 13:10:00 | 124.46387092226378 | 124.5132143534889 | 124.45400223601875 | 124.48360829475382 | 89198 | | 2021-04-06 13:09:00 | 124.44413354977371 | 124.5102537476154 | 124.42597516708287 | 124.45400223601875 | 101828 | | 2021-04-06 13:08:00 | 124.4935756678613 | 124.50334566724388 | 124.4146261779011 | 124.4539035491563 | 144113 | | 2021-04-06 13:07:00 | 124.5181486966114 | 124.52308303973393 | 124.46387092226378 | 124.49347698099885 | 113062 | | 2021-04-06 13:06:00 | 124.50344435410632 | 124.52298435287148 | 124.48360829475382 | 124.5181486966114 | 88326 | | 2021-04-06 13:05:00 | 124.5132143534889 | 124.5328530391165 | 124.4737396085088 | 124.50828001036639 | 148470 | | 2021-04-06 13:04:00 | 124.50206273803202 | 124.54282041222397 | 124.49347698099885 | 124.5132143534889 | 122796 | | 2021-04-06 13:03:00 | 124.552689098469 | 124.552689098469 | 124.45893657914125 | 124.50324698038142 | 172701 | | 2021-04-06 13:02:00 | 124.57972929878036 | 124.58229515720407 | 124.5132143534889 | 124.55209697729431 | 138873 | | 2021-04-06 13:01:00 | 124.57736081408157 | 124.63163858842921 | 124.552689098469 | 124.57242647095906 | 169862 | | 2021-04-06 13:00:00 | 124.62176990218418 | 124.62176990218418 | 124.56236041098913 | 124.57736081408157 | 137058 | | 2021-04-06 12:59:00 | 124.64644161779675 | 124.65986303108998 | 124.60449970125539 | 124.62176990218418 | 105661 | | 2021-04-06 12:58:00 | 124.69085070589936 | 124.69085070589936 | 124.63163858842921 | 124.64644161779675 | 96977 | | 2021-04-06 12:57:00 | 124.70071939214439 | 124.72045676463443 | 124.64150727467423 | 124.70071939214439 | 86733 | | 2021-04-06 12:56:00 | 124.67111333340931 | 124.72864777421782 | 124.65137596091927 | 124.70456817977995 | 107040 | | 2021-04-06 12:55:00 | 124.67604767653182 | 124.71749615876092 | 124.65285626385601 | 124.6808833327919 | 142407 | | 2021-04-06 12:54:00 | 124.72055545149689 | 124.73525979400198 | 124.63163858842921 | 124.67604767653182 | 186027 | | 2021-04-06 12:53:00 | 124.75499716649203 | 124.75993150961455 | 124.66124464716428 | 124.71552242151193 | 180326 | | 2021-04-06 12:52:00 | 124.80917625397721 | 124.83888099957476 | 124.73032545087946 | 124.75006282336952 | 121927 | | 2021-04-06 12:51:00 | 124.84124948427355 | 124.87588857299359 | 124.78953756834963 | 124.80434059771716 | 78333 | | 2021-04-06 12:50:00 | 124.84687463543322 | 124.88822443079988 | 124.77966888210459 | 124.84726938288301 | 138991 | | 2021-04-06 12:49:00 | 124.92769917577998 | 124.93746917516256 | 124.82901231332971 | 124.83888099957476 | 139710 | | 2021-04-06 12:48:00 | 124.94250220514752 | 124.96717392076008 | 124.92769917577998 | 124.92769917577998 | 72312 | | 2021-04-06 12:47:00 | 124.95730523451506 | 124.96717392076008 | 124.91792917639741 | 124.94250220514752 | 64054 | | 2021-04-06 12:46:00 | 124.91783048953495 | 124.98691129325015 | 124.91783048953495 | 124.94743654827003 | 99059 | | 2021-04-06 12:45:00 | 124.88822443079988 | 124.96717392076008 | 124.88812574393742 | 124.91783048953495 | 129718 | | 2021-04-06 12:44:00 | 124.8586183720648 | 124.88822443079988 | 124.80927494083967 | 124.88812574393742 | 121269 | | 2021-04-06 12:43:00 | 124.88822443079988 | 124.91783048953495 | 124.84381534269725 | 124.8586183720648 | 93076 | | 2021-04-06 12:42:00 | 124.80927494083967 | 124.92730442833019 | 124.79940625459464 | 124.88970473373664 | 134543 | | 2021-04-06 12:41:00 | 124.80749857731556 | 124.8586183720648 | 124.80266292105551 | 124.80927494083967 | 95710 | | 2021-04-06 12:40:00 | 124.86848705830982 | 124.86848705830982 | 124.79447191147213 | 124.80789332476536 | 82729 | | 2021-04-06 12:39:00 | 124.86848705830982 | 124.88822443079988 | 124.82792675784277 | 124.86858574517228 | 117128 | | 2021-04-06 12:38:00 | 124.88822443079988 | 124.88832311766232 | 124.83888099957476 | 124.86986867438414 | 108964 | | 2021-04-06 12:37:00 | 124.91023160112628 | 124.91783048953495 | 124.87026342183394 | 124.88812574393742 | 61946 | | 2021-04-06 12:36:00 | 124.91792917639741 | 124.94566018474592 | 124.88822443079988 | 124.91704099463536 | 96276 | | 2021-04-06 12:35:00 | 124.91773180267249 | 124.93263351890249 | 124.90302746016741 | 124.92493594363137 | 69558 | | 2021-04-06 12:34:00 | 124.92769917577998 | 124.937567862025 | 124.88822443079988 | 124.91783048953495 | 87756 | | 2021-04-06 12:33:00 | 124.83888099957476 | 124.95730523451506 | 124.82901231332971 | 124.93263351890249 | 141146 | | 2021-04-06 12:32:00 | 124.80927494083967 | 124.89809311704491 | 124.80927494083967 | 124.84519695877157 | 124649 | | 2021-04-06 12:31:00 | 124.79940625459464 | 124.87342140143234 | 124.77966888210459 | 124.81904494022224 | 199508 | | 2021-04-06 12:30:00 | 124.79940625459464 | 124.83730200977554 | 124.76980019585957 | 124.8006891838065 | 90684 | | 2021-04-06 12:29:00 | 124.81411059709974 | 124.83888099957476 | 124.79940625459464 | 124.80927494083967 | 63923 | | 2021-04-06 12:28:00 | 124.8191436270847 | 124.83789413095025 | 124.75006282336952 | 124.80927494083967 | 189623 | | 2021-04-06 12:27:00 | 124.87539513868136 | 124.87835574455485 | 124.81420928396219 | 124.81904494022224 | 163649 | | 2021-04-06 12:26:00 | 124.96727260762253 | 124.98691129325015 | 124.86848705830982 | 124.88329008767737 | 138325 | | 2021-04-06 12:25:00 | 124.96026584038857 | 124.96717392076008 | 124.92276483265746 | 124.95730523451506 | 118865 | | 2021-04-06 12:24:00 | 124.96717392076008 | 124.98691129325015 | 124.95730523451506 | 124.95730523451506 | 65407 | | 2021-04-06 12:23:00 | 124.9770426070051 | 124.99184563637264 | 124.94743654827003 | 124.973292506232 | 109318 | | 2021-04-06 12:22:00 | 124.95730523451506 | 124.99677997949516 | 124.95730523451506 | 124.9770426070051 | 122177 | | 2021-04-06 12:21:00 | 124.91783048953495 | 124.95730523451506 | 124.90796180328992 | 124.95237089139253 | 79558 | | 2021-04-06 12:20:00 | 124.94743654827003 | 124.95730523451506 | 124.90796180328992 | 124.91565937856105 | 73474 | | 2021-04-06 12:19:00 | 124.90796180328992 | 124.99648391890781 | 124.90302746016741 | 124.94250220514752 | 166503 | | 2021-04-06 12:18:00 | 124.84874968581978 | 124.90796180328992 | 124.84874968581978 | 124.90796180328992 | 100705 | | 2021-04-06 12:17:00 | 124.88329008767737 | 124.90796180328992 | 124.83888099957476 | 124.84874968581978 | 101255 | | 2021-04-06 12:16:00 | 124.8931587739224 | 124.89809311704491 | 124.8586183720648 | 124.87835574455485 | 98367 | | 2021-04-06 12:15:00 | 124.89819180390735 | 124.92769917577998 | 124.85368402894228 | 124.90588937917846 | 168837 | | 2021-04-06 12:14:00 | 124.95730523451506 | 124.96223957763758 | 124.89809311704491 | 124.90786311642748 | 133405 | | 2021-04-06 12:13:00 | 124.96194351705023 | 124.9770426070051 | 124.94743654827003 | 124.95237089139253 | 82062 | | 2021-04-06 12:12:00 | 124.97664785955531 | 124.98691129325015 | 124.937567862025 | 124.96223957763758 | 97610 | | 2021-04-06 12:11:00 | 124.9770426070051 | 125.01651735198521 | 124.937567862025 | 124.97575967779325 | 117319 | | 2021-04-06 12:10:00 | 124.94733786140758 | 125.01651735198521 | 124.94733786140758 | 124.97714129386756 | 182506 | | 2021-04-06 12:09:00 | 124.94832473003208 | 124.9770426070051 | 124.89809311704491 | 124.94753523513248 | 175245 | | 2021-04-06 12:08:00 | 125.02638603823023 | 125.03625472447527 | 124.94753523513248 | 124.95237089139253 | 183449 | | 2021-04-06 12:07:00 | 125.12013855755798 | 125.13987593004804 | 125.02678078568003 | 125.03220856311479 | 171352 | | 2021-04-06 12:06:00 | 125.1250729006805 | 125.18428501815065 | 125.12171754735719 | 125.12171754735719 | 103312 | | 2021-04-06 12:05:00 | 125.14481027317055 | 125.15369209079107 | 125.09546684194542 | 125.1250729006805 | 123713 | | 2021-04-06 12:04:00 | 125.14481027317055 | 125.20392370377824 | 125.13494158692552 | 125.13691532417452 | 129817 | | 2021-04-06 12:03:00 | 125.16454764566059 | 125.1694819887831 | 125.10533552819044 | 125.15961330253809 | 115497 | | 2021-04-06 12:02:00 | 125.2040223906407 | 125.2040223906407 | 125.14481027317055 | 125.16356077703608 | 125055 | | 2021-04-06 12:01:00 | 125.26323450811086 | 125.27310319435587 | 125.18428501815065 | 125.2040223906407 | 141069 | | 2021-04-06 12:00:00 | 125.17935067502813 | 125.28297188060091 | 125.17678481660442 | 125.25346450872829 | 163321 | | 2021-04-06 11:59:00 | 125.130007243803 | 125.18428501815065 | 125.1250729006805 | 125.17441633190562 | 96755 | | 2021-04-06 11:58:00 | 125.130007243803 | 125.17441633190562 | 125.10533552819044 | 125.1250729006805 | 90210 | | 2021-04-06 11:57:00 | 125.09122330686006 | 125.13987593004804 | 125.06586078321034 | 125.13494158692552 | 107017 | | 2021-04-06 11:56:00 | 125.16454764566059 | 125.16454764566059 | 125.07572946945535 | 125.09467734704582 | 110139 | | 2021-04-06 11:55:00 | 125.09961169016833 | 125.1694819887831 | 125.09803270036913 | 125.15744219156417 | 97849 | | 2021-04-06 11:54:00 | 125.11520421443547 | 125.13987593004804 | 125.07572946945535 | 125.10040118506792 | 105222 | | 2021-04-06 11:53:00 | 125.11194754797461 | 125.14431683885829 | 125.0855981557004 | 125.11520421443547 | 128106 | | 2021-04-06 11:52:00 | 125.07079512633285 | 125.11520421443547 | 125.03625472447527 | 125.11520421443547 | 135362 | | 2021-04-06 11:51:00 | 125.09398653900865 | 125.10533552819044 | 124.99677997949516 | 125.07059775260795 | 199402 | | 2021-04-06 11:50:00 | 125.13484290006306 | 125.13494158692552 | 125.07572946945535 | 125.09517078135806 | 130099 | | 2021-04-06 11:49:00 | 125.2030355220162 | 125.2030355220162 | 125.1250729006805 | 125.13494158692552 | 123494 | | 2021-04-06 11:48:00 | 125.19908804751817 | 125.22375976313074 | 125.15467895941556 | 125.18941673499806 | 128471 | | 2021-04-06 11:47:00 | 125.22869410625326 | 125.24813541815595 | 125.19415370439567 | 125.2002722898676 | 98707 | | 2021-04-06 11:46:00 | 125.26145814458675 | 125.26323450811086 | 125.18428501815065 | 125.22869410625326 | 165008 | | 2021-04-06 11:45:00 | 125.2601752153749 | 125.28297188060091 | 125.2434971356208 | 125.26323450811086 | 158332 | | 2021-04-06 11:44:00 | 125.21537137982249 | 125.26323450811086 | 125.2040223906407 | 125.25593168028954 | 135077 | | 2021-04-06 11:43:00 | 125.10346047780389 | 125.21882542000824 | 125.0905324988229 | 125.21882542000824 | 122764 | | 2021-04-06 11:42:00 | 125.09753926605687 | 125.13494158692552 | 125.08066381257788 | 125.10267098290429 | 132352 | | 2021-04-06 11:41:00 | 125.15290259589148 | 125.16454764566059 | 125.06586078321034 | 125.10405259897858 | 170957 | | 2021-04-06 11:40:00 | 125.21389107688572 | 125.21882542000824 | 125.1250729006805 | 125.15379077765353 | 160108 | | 2021-04-06 11:39:00 | 125.19415370439567 | 125.23362844937579 | 125.19415370439567 | 125.22375976313074 | 107555 | | 2021-04-06 11:38:00 | 125.13642188986228 | 125.2250426923426 | 125.13642188986228 | 125.20293683515374 | 100892 | | 2021-04-06 11:37:00 | 125.17441633190562 | 125.22375976313074 | 125.1250729006805 | 125.13888906142353 | 120954 | | 2021-04-06 11:36:00 | 125.13987593004804 | 125.18211390717674 | 125.13494158692552 | 125.17431764504317 | 91008 | | 2021-04-06 11:35:00 | 125.15467895941556 | 125.17441633190562 | 125.09546684194542 | 125.14036936436028 | 145250 | | 2021-04-06 11:34:00 | 125.21389107688572 | 125.23362844937579 | 125.13987593004804 | 125.14658663669465 | 108782 | | 2021-04-06 11:33:00 | 125.19415370439567 | 125.25336582186583 | 125.16454764566059 | 125.20412107750315 | 146844 | | 2021-04-06 11:32:00 | 125.17441633190562 | 125.2040223906407 | 125.1250729006805 | 125.19908804751817 | 183118 | | 2021-04-06 11:31:00 | 125.19415370439567 | 125.25336582186583 | 125.16454764566059 | 125.1694819887831 | 172409 | | 2021-04-06 11:30:00 | 125.1861600685372 | 125.21389107688572 | 125.14974461629305 | 125.20392370377824 | 129264 | | 2021-04-06 11:29:00 | 125.2434971356208 | 125.322446625581 | 125.18428501815065 | 125.18596269481229 | 168301 | | 2021-04-06 11:28:00 | 125.19415370439567 | 125.33231531182604 | 125.18921936127316 | 125.23372713623822 | 226625 | | 2021-04-06 11:27:00 | 125.11520421443547 | 125.22375976313074 | 125.11520421443547 | 125.18921936127316 | 203403 | | 2021-04-06 11:26:00 | 125.10040118506792 | 125.14481027317055 | 125.06586078321034 | 125.11520421443547 | 159543 | | 2021-04-06 11:25:00 | 125.22375976313074 | 125.23362844937579 | 125.0855981557004 | 125.10533552819044 | 217476 | | 2021-04-06 11:24:00 | 125.22869410625326 | 125.23362844937579 | 125.19415370439567 | 125.2238584499932 | 166671 | | 2021-04-06 11:23:00 | 125.25336582186583 | 125.26323450811086 | 125.21389107688572 | 125.22375976313074 | 128063 | | 2021-04-06 11:22:00 | 125.31257793933598 | 125.34218399807106 | 125.22375976313074 | 125.25928703361285 | 188215 | | 2021-04-06 11:21:00 | 125.28297188060091 | 125.35195399745363 | 125.27310319435587 | 125.31257793933598 | 202843 | | 2021-04-06 11:20:00 | 125.26323450811086 | 125.30270925309095 | 125.19415370439567 | 125.27458349729264 | 170984 | | 2021-04-06 11:19:00 | 125.25632642773934 | 125.3619213705611 | 125.24843147874331 | 125.26323450811086 | 224580 | | 2021-04-06 11:18:00 | 125.3619213705611 | 125.36241480487337 | 125.23856279249829 | 125.25632642773934 | 228346 | | 2021-04-06 11:17:00 | 125.41126480178623 | 125.46060823301136 | 125.33231531182604 | 125.3619213705611 | 255070 | | 2021-04-06 11:16:00 | 125.31494642403479 | 125.45073954676634 | 125.31257793933598 | 125.4159030843214 | 625033 | | 2021-04-06 11:15:00 | 125.23362844937579 | 125.322446625581 | 125.19425239125813 | 125.322446625581 | 271825 | | 2021-04-06 11:14:00 | 125.16385683762344 | 125.2250426923426 | 125.15467895941556 | 125.22454925803035 | 218363 | | 2021-04-06 11:13:00 | 125.1250729006805 | 125.18921936127316 | 125.1250729006805 | 125.15467895941556 | 210630 | | 2021-04-06 11:12:00 | 125.10533552819044 | 125.16454764566059 | 125.0855981557004 | 125.12013855755798 | 186718 | | 2021-04-06 11:11:00 | 125.04612341072028 | 125.13494158692552 | 125.01651735198521 | 125.09546684194542 | 246790 | | 2021-04-06 11:10:00 | 124.90796180328992 | 125.06586078321034 | 124.90796180328992 | 125.0510577538428 | 170099 | | 2021-04-06 11:09:00 | 124.87835574455485 | 124.91773180267249 | 124.83888099957476 | 124.91289614641245 | 134761 | | 2021-04-06 11:08:00 | 124.91783048953495 | 124.92769917577998 | 124.8586183720648 | 124.8741122094695 | 114114 | | 2021-04-06 11:07:00 | 124.98691129325015 | 124.9966812926327 | 124.8586183720648 | 124.91783048953495 | 188536 | | 2021-04-06 11:06:00 | 125.00171432261767 | 125.03615603761281 | 124.9770426070051 | 124.98197695012762 | 135766 | | 2021-04-06 11:05:00 | 124.99184563637264 | 125.03625472447527 | 124.9770426070051 | 125.00664866574019 | 119167 | | 2021-04-06 11:04:00 | 124.99677997949516 | 125.02638603823023 | 124.9721082638826 | 124.99480624224616 | 103271 | | 2021-04-06 11:03:00 | 125.02638603823023 | 125.06586078321034 | 124.99184563637264 | 125.00664866574019 | 182049 | | 2021-04-06 11:02:00 | 124.91783048953495 | 125.02638603823023 | 124.91783048953495 | 125.02145169510773 | 183815 | | 2021-04-06 11:01:00 | 124.90786311642748 | 124.937567862025 | 124.87342140143234 | 124.90796180328992 | 141123 | | 2021-04-06 11:00:00 | 124.87342140143234 | 124.92769917577998 | 124.86848705830982 | 124.90519857114133 | 121884 | | 2021-04-06 10:59:00 | 124.92276483265746 | 124.92276483265746 | 124.86355271518732 | 124.87342140143234 | 128524 | | 2021-04-06 10:58:00 | 124.94743654827003 | 124.95730523451506 | 124.86848705830982 | 124.92335695383217 | 191471 | | 2021-04-06 10:57:00 | 124.96223957763758 | 125.00654997887773 | 124.92769917577998 | 124.94743654827003 | 162910 | | 2021-04-06 10:56:00 | 124.93263351890249 | 124.98681260638769 | 124.88664544100067 | 124.95730523451506 | 209681 | | 2021-04-06 10:55:00 | 124.8191436270847 | 124.96717392076008 | 124.81746595042304 | 124.92769917577998 | 242252 | | 2021-04-06 10:54:00 | 124.76980019585957 | 124.8586183720648 | 124.75006282336952 | 124.81746595042304 | 196395 | | 2021-04-06 10:53:00 | 124.75993150961455 | 124.80118261811874 | 124.7401941371245 | 124.76486585273706 | 125000 | | 2021-04-06 10:52:00 | 124.75006282336952 | 124.7993075677322 | 124.7401941371245 | 124.75233262120588 | 165635 | | 2021-04-06 10:51:00 | 124.68236363572863 | 124.75006282336952 | 124.68236363572863 | 124.74937201533237 | 129332 | | 2021-04-06 10:50:00 | 124.65611293031688 | 124.70920646231511 | 124.62176990218418 | 124.68591636277685 | 137876 | | 2021-04-06 10:49:00 | 124.69578504902188 | 124.69578504902188 | 124.60203252969414 | 124.66124464716428 | 162829 | | 2021-04-06 10:48:00 | 124.69953514979498 | 124.75006282336952 | 124.6810807065168 | 124.69578504902188 | 154029 | | 2021-04-06 10:47:00 | 124.70200232135625 | 124.76980019585957 | 124.67210020203382 | 124.70071939214439 | 199563 | | 2021-04-06 10:46:00 | 124.62176990218418 | 124.72835171363046 | 124.62176990218418 | 124.7017062607689 | 200756 | | 2021-04-06 10:45:00 | 124.55239303788166 | 124.64150727467423 | 124.54775475534649 | 124.62176990218418 | 139361 | | 2021-04-06 10:44:00 | 124.552689098469 | 124.62176990218418 | 124.5132143534889 | 124.54775475534649 | 151700 | | 2021-04-06 10:43:00 | 124.5132143534889 | 124.59709818657161 | 124.4737396085088 | 124.54282041222397 | 176268 | | 2021-04-06 10:42:00 | 124.49051637512535 | 124.55762344159152 | 124.48360829475382 | 124.5181486966114 | 154251 | | 2021-04-06 10:41:00 | 124.4737396085088 | 124.61190121593916 | 124.44413354977371 | 124.49189799119964 | 290093 | | 2021-04-06 10:40:00 | 124.45893657914125 | 124.5132143534889 | 124.40959314791613 | 124.46396960912622 | 203924 | | 2021-04-06 10:39:00 | 124.38492143230357 | 124.46387092226378 | 124.36518405981352 | 124.45893657914125 | 213268 | | 2021-04-06 10:38:00 | 124.36518405981352 | 124.42370536924652 | 124.32472244620891 | 124.38985577542608 | 358791 | | 2021-04-06 10:37:00 | 124.42439617728367 | 124.4342648635287 | 124.36518405981352 | 124.36518405981352 | 184608 | | 2021-04-06 10:36:00 | 124.51203011113951 | 124.53295172597895 | 124.39479011854858 | 124.41452749103864 | 208149 | | 2021-04-06 10:35:00 | 124.44413354977371 | 124.5314714230422 | 124.44413354977371 | 124.5132143534889 | 174680 | | 2021-04-06 10:34:00 | 124.5132143534889 | 124.52219485797188 | 124.36518405981352 | 124.4368307219524 | 322057 | | 2021-04-06 10:33:00 | 124.62176990218418 | 124.64150727467423 | 124.5122274848644 | 124.52298435287148 | 270734 | | 2021-04-06 10:32:00 | 124.61683555906167 | 124.6465403046592 | 124.5921638434491 | 124.61190121593916 | 195270 | | 2021-04-06 10:31:00 | 124.71058807838942 | 124.73525979400198 | 124.58209778347918 | 124.61624343788696 | 304619 | | 2021-04-06 10:30:00 | 124.71877908797278 | 124.80927494083967 | 124.69085070589936 | 124.70081807900684 | 194681 | | 2021-04-06 10:29:00 | 124.77128049879633 | 124.88822443079988 | 124.6808833327919 | 124.71552242151193 | 269350 | | 2021-04-06 10:28:00 | 124.82901231332971 | 124.83888099957476 | 124.71058807838942 | 124.77147787252123 | 172406 | | 2021-04-06 10:27:00 | 124.69085070589936 | 124.86848705830982 | 124.69085070589936 | 124.83700594918818 | 330823 | | 2021-04-06 10:26:00 | 124.6661789902868 | 124.68098201965434 | 124.54282041222397 | 124.6808833327919 | 247270 | | 2021-04-06 10:25:00 | 124.67111333340931 | 124.68098201965434 | 124.62186858904664 | 124.67111333340931 | 152354 | | 2021-04-06 10:24:00 | 124.73032545087946 | 124.73032545087946 | 124.63657293155173 | 124.66124464716428 | 113704 | | 2021-04-06 10:23:00 | 124.76683958998606 | 124.76980019585957 | 124.65137596091927 | 124.72933858225495 | 208761 | | 2021-04-06 10:22:00 | 124.760030196477 | 124.8191436270847 | 124.73042413774192 | 124.76980019585957 | 222776 | | 2021-04-06 10:21:00 | 124.69578504902188 | 124.77966888210459 | 124.61190121593916 | 124.76091837823905 | 238572 | | 2021-04-06 10:20:00 | 124.78953756834963 | 124.83888099957476 | 124.65137596091927 | 124.69094939276181 | 326876 | | 2021-04-06 10:19:00 | 124.70565373526689 | 124.79940625459464 | 124.61683555906167 | 124.78963625521207 | 236540 | | 2021-04-06 10:18:00 | 124.682659696316 | 124.78953756834963 | 124.65137596091927 | 124.70071939214439 | 233626 | | 2021-04-06 10:17:00 | 124.65631030404177 | 124.72045676463443 | 124.52031980758532 | 124.68591636277685 | 335388 | | 2021-04-06 10:16:00 | 124.75805645922799 | 124.83888099957476 | 124.56749212783653 | 124.65631030404177 | 484064 | | 2021-04-06 10:15:00 | 124.745128480247 | 124.77473453898209 | 124.68098201965434 | 124.75006282336952 | 338638 | | 2021-04-06 10:14:00 | 124.79940625459464 | 124.81420928396219 | 124.72045676463443 | 124.7482864598454 | 265972 | | 2021-04-06 10:13:00 | 124.84874968581978 | 124.86848705830982 | 124.77957019524214 | 124.7993075677322 | 264488 | | 2021-04-06 10:12:00 | 124.8931587739224 | 124.90796180328992 | 124.75993150961455 | 124.84549301935891 | 286629 | | 2021-04-06 10:11:00 | 125.0076355343647 | 125.02145169510773 | 124.82901231332971 | 124.88822443079988 | 348070 | | 2021-04-06 10:10:00 | 125.07691371180478 | 125.17441633190562 | 124.99677997949516 | 125.00911583730144 | 235133 | | 2021-04-06 10:09:00 | 125.05757108676451 | 125.10533552819044 | 125.00171432261767 | 125.08549946883794 | 245763 | | 2021-04-06 10:08:00 | 125.09536815508297 | 125.17441633190562 | 125.05599209696531 | 125.06388704596132 | 232265 | | 2021-04-06 10:07:00 | 125.19504188615772 | 125.20895673376322 | 125.05599209696531 | 125.0855981557004 | 334242 | | 2021-04-06 10:06:00 | 125.16454764566059 | 125.29284056684592 | 125.15467895941556 | 125.19908804751817 | 336533 | | 2021-04-06 10:05:00 | 125.14481027317055 | 125.2434971356208 | 125.11520421443547 | 125.15477764627802 | 314872 | | 2021-04-06 10:04:00 | 125.11263835601176 | 125.23362844937579 | 125.10533552819044 | 125.14481027317055 | 351187 | | 2021-04-06 10:03:00 | 125.11520421443547 | 125.2040223906407 | 125.04612341072028 | 125.11520421443547 | 314933 | | 2021-04-06 10:02:00 | 125.0855981557004 | 125.2040223906407 | 125.08066381257788 | 125.12092805245757 | 476387 | | 2021-04-06 10:01:00 | 124.90796180328992 | 125.10533552819044 | 124.89799443018245 | 125.0855981557004 | 582988 | | 2021-04-06 10:00:00 | 124.84884837268221 | 124.91289614641245 | 124.75006282336952 | 124.91289614641245 | 354238 | | 2021-04-06 09:59:00 | 124.8191436270847 | 124.91783048953495 | 124.78953756834963 | 124.85042736248144 | 739509 | | 2021-04-06 09:58:00 | 124.70239706880604 | 124.8191436270847 | 124.69578504902188 | 124.80996574887682 | 453530 | | 2021-04-06 09:57:00 | 124.5872295003266 | 124.71058807838942 | 124.5132143534889 | 124.70565373526689 | 272956 | | 2021-04-06 09:56:00 | 124.4737396085088 | 124.63163858842921 | 124.4737396085088 | 124.5921638434491 | 376047 | | 2021-04-06 09:55:00 | 124.32570931483342 | 124.49347698099885 | 124.32561062797096 | 124.4737396085088 | 319359 | | 2021-04-06 09:54:00 | 124.25169416799572 | 124.33123577913064 | 124.24675982487321 | 124.31584062858839 | 230987 | | 2021-04-06 09:53:00 | 124.18754770740306 | 124.3553153735685 | 124.167810334913 | 124.24853618839731 | 214389 | | 2021-04-06 09:52:00 | 124.19741639364807 | 124.29610325609833 | 124.19603477757379 | 124.19603477757379 | 234890 | | 2021-04-06 09:51:00 | 124.2862345698533 | 124.36518405981352 | 124.167810334913 | 124.2023507367706 | 336148 | | 2021-04-06 09:50:00 | 124.30597194234336 | 124.30597194234336 | 124.20728507989311 | 124.2862345698533 | 268060 | | 2021-04-06 09:49:00 | 124.38492143230357 | 124.43870577233895 | 124.30597194234336 | 124.30597194234336 | 224919 | | 2021-04-06 09:48:00 | 124.53788606910146 | 124.55762344159152 | 124.32570931483342 | 124.38492143230357 | 275052 | | 2021-04-06 09:47:00 | 124.58229515720407 | 124.61190121593916 | 124.52466202953313 | 124.54282041222397 | 261449 | | 2021-04-06 09:46:00 | 124.46387092226378 | 124.65137596091927 | 124.43919920665121 | 124.58338071269104 | 407004 | | 2021-04-06 09:45:00 | 124.32570931483342 | 124.4737396085088 | 124.24675982487321 | 124.46387092226378 | 288943 | | 2021-04-06 09:44:00 | 124.41452749103864 | 124.4737396085088 | 124.23689113862818 | 124.32225527464766 | 512884 | | 2021-04-06 09:43:00 | 124.15794164866799 | 124.4144288041762 | 124.06912347246275 | 124.4144288041762 | 533482 | | 2021-04-06 09:42:00 | 124.30597194234336 | 124.358275979442 | 124.14807296242294 | 124.167810334913 | 376463 | | 2021-04-06 09:41:00 | 124.48360829475382 | 124.49347698099885 | 124.18754770740306 | 124.29610325609833 | 416083 | | 2021-04-06 09:40:00 | 124.67111333340931 | 124.70071939214439 | 124.46387092226378 | 124.49880607157117 | 263511 | | 2021-04-06 09:39:00 | 124.54272172536153 | 124.75006282336952 | 124.49347698099885 | 124.68335050435314 | 337312 | | 2021-04-06 09:38:00 | 124.57736081408157 | 124.75006282336952 | 124.48360829475382 | 124.54282041222397 | 447234 | | 2021-04-06 09:37:00 | 124.11846690368787 | 124.5921638434491 | 124.00991135499258 | 124.58229515720407 | 511529 | | 2021-04-06 09:36:00 | 124.16287599179049 | 124.25662851111824 | 124.00004266874757 | 124.10859821744286 | 564763 | | 2021-04-06 09:35:00 | 124.44413354977371 | 124.52308303973393 | 124.14807296242294 | 124.14846770987275 | 558073 | | 2021-04-06 09:34:00 | 124.5921638434491 | 124.61190121593916 | 124.35038103044597 | 124.44413354977371 | 420750 | | 2021-04-06 09:33:00 | 124.42439617728367 | 124.72045676463443 | 124.24675982487321 | 124.58229515720407 | 589518 | | 2021-04-06 09:32:00 | 124.58229515720407 | 124.66124464716428 | 124.40465880479363 | 124.4342648635287 | 467864 | | 2021-04-06 09:31:00 | 124.83888099957476 | 124.94743654827003 | 124.3553153735685 | 124.58229515720407 | 1827995 | | 2021-04-06 09:30:00 | 124.8191436270847 | 124.88822443079988 | 124.71058807838942 | 124.86848705830982 | 40696 | | 2021-04-06 09:29:00 | 124.54282041222397 | 124.83888099957476 | 124.54282041222397 | 124.8191436270847 | 34387 | | 2021-04-06 09:28:00 | 124.50334566724388 | 124.50344435410632 | 124.46387092226378 | 124.46387092226378 | 6468 | | 2021-04-06 09:27:00 | 124.55278778533145 | 124.5723277840966 | 124.49347698099885 | 124.5132143534889 | 7852 | | 2021-04-06 09:26:00 | 124.57242647095906 | 124.60203252969414 | 124.56255778471403 | 124.58229515720407 | 5894 | | 2021-04-06 09:25:00 | 124.52308303973393 | 124.56255778471403 | 124.52308303973393 | 124.56255778471403 | 2892 | | 2021-04-06 09:24:00 | 124.56255778471403 | 124.58229515720407 | 124.50334566724388 | 124.50334566724388 | 6205 | | 2021-04-06 09:23:00 | 124.57242647095906 | 124.57242647095906 | 124.54282041222397 | 124.54282041222397 | 3746 | | 2021-04-06 09:22:00 | 124.57242647095906 | 124.5921638434491 | 124.50334566724388 | 124.5921638434491 | 15985 | | 2021-04-06 09:21:00 | 124.552689098469 | 124.58229515720407 | 124.5132143534889 | 124.56255778471403 | 5481 | | 2021-04-06 09:20:00 | 124.56255778471403 | 124.56255778471403 | 124.5132143534889 | 124.56255778471403 | 7792 | | 2021-04-06 09:19:00 | 124.54282041222397 | 124.56255778471403 | 124.50334566724388 | 124.552689098469 | 16683 | | 2021-04-06 09:18:00 | 124.5132143534889 | 124.54282041222397 | 124.50334566724388 | 124.51311566662645 | 3796 | | 2021-04-06 09:17:00 | 124.50334566724388 | 124.52308303973393 | 124.48360829475382 | 124.50334566724388 | 11074 | | 2021-04-06 09:16:00 | 124.56255778471403 | 124.57242647095906 | 124.50334566724388 | 124.50334566724388 | 5197 | | 2021-04-06 09:15:00 | 124.52308303973393 | 124.58229515720407 | 124.52308303973393 | 124.54282041222397 | 12920 | | 2021-04-06 09:14:00 | 124.50344435410632 | 124.552689098469 | 124.49347698099885 | 124.53295172597895 | 17323 | | 2021-04-06 09:13:00 | 124.63163858842921 | 124.63163858842921 | 124.50334566724388 | 124.5132143534889 | 14729 | | 2021-04-06 09:12:00 | 124.63163858842921 | 124.65137596091927 | 124.62176990218418 | 124.63163858842921 | 7221 | | 2021-04-06 09:11:00 | 124.64150727467423 | 124.64150727467423 | 124.5921638434491 | 124.60203252969414 | 4286 | | 2021-04-06 09:10:00 | 124.64150727467423 | 124.7401941371245 | 124.63163858842921 | 124.64150727467423 | 14072 | | 2021-04-06 09:09:00 | 124.68098201965434 | 124.71058807838942 | 124.5921638434491 | 124.64150727467423 | 8021 | | 2021-04-06 09:08:00 | 124.73022676401702 | 124.73022676401702 | 124.64150727467423 | 124.67111333340931 | 4828 | | 2021-04-06 09:07:00 | 124.7401941371245 | 124.75993150961455 | 124.72045676463443 | 124.72045676463443 | 9566 | | 2021-04-06 09:06:00 | 124.67111333340931 | 124.75006282336952 | 124.65137596091927 | 124.71068676525186 | 4206 | | 2021-04-06 09:05:00 | 124.70071939214439 | 124.70071939214439 | 124.66124464716428 | 124.66124464716428 | 3146 | | 2021-04-06 09:04:00 | 124.69085070589936 | 124.74720090435846 | 124.69085070589936 | 124.71058807838942 | 4317 | | 2021-04-06 09:03:00 | 124.67111333340931 | 124.69085070589936 | 124.65137596091927 | 124.66124464716428 | 3926 | | 2021-04-06 09:02:00 | 124.7401941371245 | 124.76980019585957 | 124.66124464716428 | 124.69085070589936 | 5744 | | 2021-04-06 09:01:00 | 124.68098201965434 | 124.83888099957476 | 124.68098201965434 | 124.78953756834963 | 9872 | | 2021-04-06 09:00:00 | 124.64150727467423 | 124.72045676463443 | 124.64042171918729 | 124.67111333340931 | 7714 | | 2021-04-06 08:59:00 | 124.65137596091927 | 124.65137596091927 | 124.59601263108466 | 124.62186858904664 | 8262 | | 2021-04-06 08:58:00 | 124.64150727467423 | 124.65147464778171 | 124.63163858842921 | 124.65137596091927 | 6288 | | 2021-04-06 08:57:00 | 124.64150727467423 | 124.65137596091927 | 124.60203252969414 | 124.64150727467423 | 5442 | | 2021-04-06 08:56:00 | 124.58229515720407 | 124.62176990218418 | 124.54272172536153 | 124.62176990218418 | 6240 | | 2021-04-06 08:55:00 | 124.60193384283168 | 124.60193384283168 | 124.4933782941364 | 124.57242647095906 | 10772 | | 2021-04-06 08:54:00 | 124.62176990218418 | 124.64397444623549 | 124.5921638434491 | 124.5921638434491 | 3288 | | 2021-04-06 08:53:00 | 124.62186858904664 | 124.62186858904664 | 124.57242647095906 | 124.62186858904664 | 9595 | | 2021-04-06 08:52:00 | 124.73032545087946 | 124.73032545087946 | 124.62176990218418 | 124.63163858842921 | 9981 | | 2021-04-06 08:51:00 | 124.70071939214439 | 124.71058807838942 | 124.69085070589936 | 124.71058807838942 | 6145 | | 2021-04-06 08:50:00 | 124.68098201965434 | 124.70071939214439 | 124.68098201965434 | 124.68098201965434 | 11937 | | 2021-04-06 08:49:00 | 124.69085070589936 | 124.70071939214439 | 124.66124464716428 | 124.66124464716428 | 6498 | | 2021-04-06 08:48:00 | 124.71058807838942 | 124.7401941371245 | 124.68098201965434 | 124.69085070589936 | 6770 | | 2021-04-06 08:47:00 | 124.69085070589936 | 124.72045676463443 | 124.68098201965434 | 124.71058807838942 | 5263 | | 2021-04-06 08:46:00 | 124.66124464716428 | 124.69085070589936 | 124.64150727467423 | 124.69085070589936 | 11271 | | 2021-04-06 08:45:00 | 124.61190121593916 | 124.66124464716428 | 124.56255778471403 | 124.66124464716428 | 16626 | | 2021-04-06 08:44:00 | 124.77868201348008 | 124.77868201348008 | 124.5921638434491 | 124.60203252969414 | 11582 | | 2021-04-06 08:43:00 | 124.78855069972512 | 124.82901231332971 | 124.75993150961455 | 124.77957019524214 | 6460 | | 2021-04-06 08:42:00 | 124.83888099957476 | 124.86848705830982 | 124.75993150961455 | 124.75993150961455 | 9109 | | 2021-04-06 08:41:00 | 124.88822443079988 | 124.89809311704491 | 124.81943968767204 | 124.82901231332971 | 6954 | | 2021-04-06 08:40:00 | 124.937567862025 | 124.937567862025 | 124.87835574455485 | 124.90796180328992 | 7888 | | 2021-04-06 08:39:00 | 124.937567862025 | 124.96717392076008 | 124.937567862025 | 124.96717392076008 | 3965 | | 2021-04-06 08:38:00 | 124.937567862025 | 124.96638442586048 | 124.937567862025 | 124.96638442586048 | 6760 | | 2021-04-06 08:37:00 | 124.937567862025 | 124.95730523451506 | 124.90796180328992 | 124.95730523451506 | 9263 | | 2021-04-06 08:36:00 | 125.01651735198521 | 125.04612341072028 | 124.87835574455485 | 124.92463988304402 | 12934 | | 2021-04-06 08:35:00 | 124.99677997949516 | 125.03625472447527 | 124.95730523451506 | 125.03625472447527 | 7465 | | 2021-04-06 08:34:00 | 124.937567862025 | 125.02638603823023 | 124.91783048953495 | 125.02638603823023 | 13953 | | 2021-04-06 08:33:00 | 124.937567862025 | 124.94743654827003 | 124.89809311704491 | 124.937567862025 | 12675 | | 2021-04-06 08:32:00 | 124.8191436270847 | 124.937567862025 | 124.8191436270847 | 124.937567862025 | 18191 | | 2021-04-06 08:31:00 | 124.79940625459464 | 124.82901231332971 | 124.75993150961455 | 124.82901231332971 | 9341 | | 2021-04-06 08:30:00 | 124.78953756834963 | 124.78953756834963 | 124.76989888272202 | 124.78953756834963 | 3777 | | 2021-04-06 08:29:00 | 124.77966888210459 | 124.78953756834963 | 124.24675982487321 | 124.24675982487321 | 19760 | | 2021-04-06 08:28:00 | 124.76980019585957 | 124.80927494083967 | 124.75993150961455 | 124.77966888210459 | 3018 | | 2021-04-06 08:27:00 | 124.75993150961455 | 124.8191436270847 | 124.75983282275209 | 124.79940625459464 | 11007 | | 2021-04-06 08:26:00 | 124.75993150961455 | 124.75993150961455 | 124.7401941371245 | 124.75993150961455 | 3255 | | 2021-04-06 08:25:00 | 124.70071939214439 | 124.7401941371245 | 124.69085070589936 | 124.7401941371245 | 1846 | | 2021-04-06 08:24:00 | 124.73032545087946 | 124.7401941371245 | 124.67111333340931 | 124.67111333340931 | 5151 | | 2021-04-06 08:23:00 | 124.70071939214439 | 124.75006282336952 | 124.67111333340931 | 124.7401941371245 | 5709 | | 2021-04-06 08:22:00 | 124.78953756834963 | 124.78953756834963 | 124.70071939214439 | 124.70081807900684 | 3726 | | 2021-04-06 08:21:00 | 124.78953756834963 | 124.83888099957476 | 124.77966888210459 | 124.78953756834963 | 8597 | | 2021-04-06 08:20:00 | 124.7401941371245 | 124.79940625459464 | 124.7401941371245 | 124.76980019585957 | 6844 | | 2021-04-06 08:19:00 | 124.71058807838942 | 124.71058807838942 | 124.67111333340931 | 124.71058807838942 | 6482 | | 2021-04-06 08:18:00 | 124.7401941371245 | 124.74029282398693 | 124.72035807777199 | 124.72035807777199 | 8475 | | 2021-04-06 08:17:00 | 124.77976756896705 | 124.78953756834963 | 124.75993150961455 | 124.75993150961455 | 4190 | | 2021-04-06 08:16:00 | 124.75006282336952 | 124.75993150961455 | 124.70071939214439 | 124.75993150961455 | 8732 | | 2021-04-06 08:15:00 | 124.77976756896705 | 124.78953756834963 | 124.7401941371245 | 124.76980019585957 | 4378 | | 2021-04-06 08:14:00 | 124.75006282336952 | 124.80927494083967 | 124.7401941371245 | 124.77976756896705 | 10656 | | 2021-04-06 08:13:00 | 124.78953756834963 | 124.78953756834963 | 124.7401941371245 | 124.77966888210459 | 11800 | | 2021-04-06 08:12:00 | 124.91783048953495 | 124.91783048953495 | 124.78953756834963 | 124.78953756834963 | 8024 | | 2021-04-06 08:11:00 | 124.94743654827003 | 124.94743654827003 | 124.91783048953495 | 124.937567862025 | 12599 | | 2021-04-06 08:10:00 | 124.8586183720648 | 124.94743654827003 | 124.84874968581978 | 124.92769917577998 | 14628 | | 2021-04-06 08:09:00 | 124.80927494083967 | 124.8586183720648 | 124.80927494083967 | 124.84874968581978 | 6017 | | 2021-04-06 08:08:00 | 124.75993150961455 | 124.94743654827003 | 124.7401941371245 | 124.80927494083967 | 42276 | | 2021-04-06 08:07:00 | 124.8191436270847 | 124.83888099957476 | 124.70071939214439 | 124.7401941371245 | 26831 | | 2021-04-06 08:06:00 | 124.78953756834963 | 124.83888099957476 | 124.77966888210459 | 124.82901231332971 | 10289 | | 2021-04-06 08:05:00 | 124.72045676463443 | 124.80927494083967 | 124.72045676463443 | 124.78953756834963 | 7276 | | 2021-04-06 08:04:00 | 124.7401941371245 | 124.7401941371245 | 124.70071939214439 | 124.70071939214439 | 6190 | | 2021-04-06 08:03:00 | 124.72045676463443 | 124.76980019585957 | 124.69085070589936 | 124.7401941371245 | 12527 | | 2021-04-06 08:02:00 | 124.69075201903692 | 124.72045676463443 | 124.55663657296701 | 124.72045676463443 | 15530 | | 2021-04-06 08:01:00 | 124.26570770246366 | 124.72045676463443 | 124.02964872748265 | 124.67111333340931 | 56956 | | 2021-04-06 08:00:00 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 124.64150727467423 | 1286 | | 2021-04-06 07:59:00 | 124.67111333340931 | 124.72045676463443 | 124.64150727467423 | 124.64150727467423 | 5589 | | 2021-04-06 07:58:00 | 124.57242647095906 | 124.66124464716428 | 124.57242647095906 | 124.66124464716428 | 10448 | | 2021-04-06 07:57:00 | 124.56255778471403 | 124.5921638434491 | 124.552689098469 | 124.552689098469 | 4765 | | 2021-04-06 07:56:00 | 124.53295172597895 | 124.54282041222397 | 124.53295172597895 | 124.54282041222397 | 2010 | | 2021-04-06 07:55:00 | 124.52308303973393 | 124.54282041222397 | 124.52308303973393 | 124.53295172597895 | 10007 | | 2021-04-06 07:54:00 | 124.46387092226378 | 124.52308303973393 | 124.46387092226378 | 124.49347698099885 | 1565 | | 2021-04-06 07:53:00 | 124.61190121593916 | 124.62176990218418 | 124.52308303973393 | 124.53295172597895 | 18789 | | 2021-04-06 07:52:00 | 124.60203252969414 | 124.62176990218418 | 124.5921638434491 | 124.62176990218418 | 3043 | | 2021-04-06 07:51:00 | 124.64150727467423 | 124.64150727467423 | 124.57242647095906 | 124.5911769748246 | 2260 | | 2021-04-06 07:50:00 | 124.63163858842921 | 124.68098201965434 | 124.63163858842921 | 124.68098201965434 | 12867 | | 2021-04-06 07:49:00 | 124.58229515720407 | 124.67111333340931 | 124.54282041222397 | 124.62176990218418 | 10424 | | 2021-04-06 07:48:00 | 124.57242647095906 | 124.62176990218418 | 124.53295172597895 | 124.58229515720407 | 19635 | | 2021-04-06 07:47:00 | 124.39479011854858 | 124.57242647095906 | 124.39479011854858 | 124.57242647095906 | 16720 | | 2021-04-06 07:46:00 | 124.38492143230357 | 124.42439617728367 | 124.37505274605854 | 124.40465880479363 | 2562 | | 2021-04-06 07:45:00 | 124.34544668732346 | 124.37505274605854 | 124.33557800107843 | 124.37505274605854 | 4579 | | 2021-04-06 07:44:00 | 124.26649719736326 | 124.33557800107843 | 124.26649719736326 | 124.30597194234336 | 3158 | | 2021-04-06 07:43:00 | 124.21715376613814 | 124.25662851111824 | 124.21715376613814 | 124.25662851111824 | 4984 | | 2021-04-06 07:42:00 | 124.21715376613814 | 124.21715376613814 | 124.21715376613814 | 124.21715376613814 | 731 | | 2021-04-06 07:41:00 | 124.19741639364807 | 124.19741639364807 | 124.19741639364807 | 124.19741639364807 | 652 | | 2021-04-06 07:40:00 | 124.19741639364807 | 124.20728507989311 | 124.19741639364807 | 124.20728507989311 | 3419 | | 2021-04-06 07:39:00 | 124.19741639364807 | 124.21715376613814 | 124.19741639364807 | 124.19741639364807 | 1440 | | 2021-04-06 07:37:00 | 124.1283355899329 | 124.14807296242294 | 124.1283355899329 | 124.14807296242294 | 1118 | | 2021-04-06 07:36:00 | 124.13820427617793 | 124.18754770740306 | 124.13820427617793 | 124.14807296242294 | 2731 | | 2021-04-06 07:35:00 | 124.11846690368787 | 124.1283355899329 | 124.10859821744286 | 124.1283355899329 | 6075 | | 2021-04-06 07:33:00 | 124.10859821744286 | 124.11846690368787 | 124.10859821744286 | 124.11846690368787 | 1066 | | 2021-04-06 07:32:00 | 124.06912347246275 | 124.1283355899329 | 124.06912347246275 | 124.1283355899329 | 1419 | | 2021-04-06 07:31:00 | 124.06912347246275 | 124.07011034108726 | 124.05925478621772 | 124.05925478621772 | 3211 | | 2021-04-06 07:30:00 | 124.09872953119782 | 124.09872953119782 | 124.07899215870778 | 124.07899215870778 | 2690 | | 2021-04-06 07:29:00 | 124.07899215870778 | 124.08886084495279 | 124.06912347246275 | 124.08886084495279 | 1560 | | 2021-04-06 07:28:00 | 124.09872953119782 | 124.1283355899329 | 124.06912347246275 | 124.07899215870778 | 7849 | | 2021-04-06 07:27:00 | 124.14807296242294 | 124.14807296242294 | 124.1283355899329 | 124.1283355899329 | 1714 | | 2021-04-06 07:26:00 | 124.05925478621772 | 124.1283355899329 | 124.05925478621772 | 124.1283355899329 | 4039 | | 2021-04-06 07:25:00 | 124.06912347246275 | 124.06912347246275 | 124.0493860999727 | 124.0493860999727 | 5659 | | 2021-04-06 07:24:00 | 124.09872953119782 | 124.09872953119782 | 124.06912347246275 | 124.06912347246275 | 1130 | | 2021-04-06 07:23:00 | 124.10859821744286 | 124.1283355899329 | 124.09872953119782 | 124.10859821744286 | 1462 | | 2021-04-06 07:22:00 | 124.13820427617793 | 124.13820427617793 | 124.1283355899329 | 124.1283355899329 | 772 | | 2021-04-06 07:21:00 | 124.13820427617793 | 124.13820427617793 | 124.1283355899329 | 124.1283355899329 | 682 | | 2021-04-06 07:20:00 | 124.09872953119782 | 124.167810334913 | 124.09872953119782 | 124.13820427617793 | 5972 | | 2021-04-06 07:19:00 | 124.06912347246275 | 124.09872953119782 | 124.06912347246275 | 124.06912347246275 | 2036 | | 2021-04-06 07:18:00 | 124.06024165484222 | 124.09774266257331 | 124.0493860999727 | 124.0493860999727 | 3340 | | 2021-04-06 07:17:00 | 124.02964872748265 | 124.09774266257331 | 124.02964872748265 | 124.05925478621772 | 4172 | | 2021-04-06 07:16:00 | 124.09872953119782 | 124.09872953119782 | 124.02964872748265 | 124.02964872748265 | 4964 | | 2021-04-06 07:15:00 | 124.10859821744286 | 124.10859821744286 | 124.09872953119782 | 124.09872953119782 | 1694 | | 2021-04-06 07:14:00 | 124.10859821744286 | 124.11846690368787 | 124.08886084495279 | 124.11846690368787 | 3412 | | 2021-04-06 07:13:00 | 124.13820427617793 | 124.13820427617793 | 124.10859821744286 | 124.13820427617793 | 1103 | | 2021-04-06 07:12:00 | 124.17767902115803 | 124.17767902115803 | 124.17767902115803 | 124.17767902115803 | 994 | | 2021-04-06 07:11:00 | 124.07899215870778 | 124.18754770740306 | 124.06912347246275 | 124.167810334913 | 5543 | | 2021-04-06 07:10:00 | 124.09872953119782 | 124.09872953119782 | 124.06912347246275 | 124.06912347246275 | 3423 | | 2021-04-06 07:09:00 | 124.167810334913 | 124.167810334913 | 124.11846690368787 | 124.11846690368787 | 4776 | | 2021-04-06 07:08:00 | 124.22702245238315 | 124.22702245238315 | 124.17767902115803 | 124.17767902115803 | 4137 | | 2021-04-06 07:07:00 | 124.23689113862818 | 124.23689113862818 | 124.22702245238315 | 124.22702245238315 | 1440 | | 2021-04-06 07:06:00 | 124.24675982487321 | 124.24675982487321 | 124.17767902115803 | 124.23689113862818 | 4197 | | 2021-04-06 07:05:00 | 124.2862345698533 | 124.30597194234336 | 124.24675982487321 | 124.24675982487321 | 3262 | | 2021-04-06 07:04:00 | 124.2862345698533 | 124.32570931483342 | 124.15794164866799 | 124.24675982487321 | 20686 | | 2021-04-06 07:03:00 | 124.17767902115803 | 124.26649719736326 | 124.17767902115803 | 124.23689113862818 | 4808 | | 2021-04-06 07:02:00 | 124.11846690368787 | 124.18754770740306 | 124.05925478621772 | 124.17767902115803 | 9304 | | 2021-04-06 07:01:00 | 123.99017398250254 | 124.1283355899329 | 123.96056792376746 | 124.10859821744286 | 10511 | | 2021-04-06 07:00:00 | 123.95069923752243 | 123.98030529625751 | 123.95069923752243 | 123.98030529625751 | 648 | | 2021-04-06 06:57:00 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 487 | | 2021-04-06 06:55:00 | 124.02964872748265 | 124.02964872748265 | 123.96056792376746 | 123.96056792376746 | 2066 | | 2021-04-06 06:54:00 | 124.0493860999727 | 124.0493860999727 | 124.0493860999727 | 124.0493860999727 | 743 | | 2021-04-06 06:53:00 | 123.99017398250254 | 124.00991135499258 | 123.99017398250254 | 124.00991135499258 | 908 | | 2021-04-06 06:52:00 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 195 | | 2021-04-06 06:50:00 | 123.98030529625751 | 123.99017398250254 | 123.98030529625751 | 123.99017398250254 | 786 | | 2021-04-06 06:49:00 | 123.98030529625751 | 123.98030529625751 | 123.98030529625751 | 123.98030529625751 | 222 | | 2021-04-06 06:47:00 | 123.98030529625751 | 123.98030529625751 | 123.98030529625751 | 123.98030529625751 | 133 | | 2021-04-06 06:46:00 | 123.9704366100125 | 123.9704366100125 | 123.9704366100125 | 123.9704366100125 | 377 | | 2021-04-06 06:45:00 | 123.9704366100125 | 123.9704366100125 | 123.9704366100125 | 123.9704366100125 | 307 | | 2021-04-06 06:40:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 1228 | | 2021-04-06 06:39:00 | 123.93096186503239 | 123.95069923752243 | 123.93096186503239 | 123.95069923752243 | 523 | | 2021-04-06 06:37:00 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 131 | | 2021-04-06 06:34:00 | 123.93096186503239 | 123.93096186503239 | 123.93096186503239 | 123.93096186503239 | 207 | | 2021-04-06 06:33:00 | 123.92109317878736 | 123.93096186503239 | 123.92109317878736 | 123.93096186503239 | 420 | | 2021-04-06 06:32:00 | 123.89148712005229 | 123.91122449254233 | 123.89148712005229 | 123.91122449254233 | 610 | | 2021-04-06 06:28:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 625 | | 2021-04-06 06:27:00 | 123.87174974756223 | 123.87174974756223 | 123.8618810613172 | 123.8618810613172 | 900 | | 2021-04-06 06:23:00 | 123.91122449254233 | 123.92109317878736 | 123.91122449254233 | 123.92109317878736 | 519 | | 2021-04-06 06:22:00 | 123.93096186503239 | 123.93096186503239 | 123.8618810613172 | 123.8618810613172 | 1827 | | 2021-04-06 06:20:00 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 156 | | 2021-04-06 06:18:00 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 184 | | 2021-04-06 06:17:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 606 | | 2021-04-06 06:11:00 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 296 | | 2021-04-06 06:10:00 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 328 | | 2021-04-06 05:59:00 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 471 | | 2021-04-06 05:56:00 | 123.87174974756223 | 123.87174974756223 | 123.81253763009207 | 123.81253763009207 | 809 | | 2021-04-06 05:52:00 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 519 | | 2021-04-06 05:50:00 | 123.99017398250254 | 123.99017398250254 | 123.99017398250254 | 123.99017398250254 | 1842 | | 2021-04-06 05:49:00 | 123.9704366100125 | 123.9704366100125 | 123.96056792376746 | 123.96056792376746 | 1310 | | 2021-04-06 05:48:00 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 123.96056792376746 | 628 | | 2021-04-06 05:47:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 1391 | | 2021-04-06 05:45:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 781 | | 2021-04-06 05:43:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 479 | | 2021-04-06 05:39:00 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 209 | | 2021-04-06 05:37:00 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 178 | | 2021-04-06 05:35:00 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 344 | | 2021-04-06 05:34:00 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 130 | | 2021-04-06 05:33:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 501 | | 2021-04-06 05:29:00 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 480 | | 2021-04-06 05:23:00 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 833 | | 2021-04-06 05:20:00 | 123.8618810613172 | 123.8618810613172 | 123.85201237507218 | 123.85201237507218 | 1023 | | 2021-04-06 05:19:00 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 532 | | 2021-04-06 05:18:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 216 | | 2021-04-06 05:17:00 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 123.89148712005229 | 313 | | 2021-04-06 05:12:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 213 | | 2021-04-06 05:11:00 | 123.87174974756223 | 123.87174974756223 | 123.85201237507218 | 123.85201237507218 | 702 | | 2021-04-06 05:08:00 | 123.83227500258214 | 123.8618810613172 | 123.83227500258214 | 123.85201237507218 | 1399 | | 2021-04-06 05:07:00 | 123.8618810613172 | 123.8618810613172 | 123.8618810613172 | 123.8618810613172 | 260 | | 2021-04-06 05:05:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 231 | | 2021-04-06 05:04:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 529 | | 2021-04-06 05:02:00 | 123.85201237507218 | 123.8618810613172 | 123.81253763009207 | 123.8618810613172 | 1809 | | 2021-04-06 05:00:00 | 123.87174974756223 | 123.87174974756223 | 123.85201237507218 | 123.85201237507218 | 548 | | 2021-04-06 04:58:00 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 123.91122449254233 | 526 | | 2021-04-06 04:55:00 | 123.93096186503239 | 123.93096186503239 | 123.93096186503239 | 123.93096186503239 | 249 | | 2021-04-06 04:52:00 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 123.95069923752243 | 208 | | 2021-04-06 04:51:00 | 123.9704366100125 | 124.02964872748265 | 123.94083055127741 | 124.02964872748265 | 1152 | | 2021-04-06 04:50:00 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 123.92109317878736 | 292 | | 2021-04-06 04:49:00 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 123.88161843380726 | 621 | | 2021-04-06 04:48:00 | 123.85201237507218 | 123.88161843380726 | 123.85201237507218 | 123.88161843380726 | 515 | | 2021-04-06 04:47:00 | 123.84214368882715 | 123.8618810613172 | 123.84214368882715 | 123.8618810613172 | 1514 | | 2021-04-06 04:44:00 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 123.85201237507218 | 1104 | | 2021-04-06 04:43:00 | 123.83227500258214 | 123.8618810613172 | 123.83227500258214 | 123.8618810613172 | 1009 | | 2021-04-06 04:42:00 | 123.78293157135701 | 123.8618810613172 | 123.76319419886694 | 123.79280025760202 | 1773 | | 2021-04-06 04:41:00 | 123.85201237507218 | 123.92109317878736 | 123.75332551262193 | 123.8618810613172 | 2748 | | 2021-04-06 04:36:00 | 123.75332551262193 | 123.75332551262193 | 123.72371945388686 | 123.72371945388686 | 809 | | 2021-04-06 04:35:00 | 123.73358814013187 | 123.73358814013187 | 123.70398208139679 | 123.70398208139679 | 1014 | | 2021-04-06 04:31:00 | 123.6250325914366 | 123.6250325914366 | 123.6250325914366 | 123.6250325914366 | 834 | | 2021-04-06 04:29:00 | 123.65463865017166 | 123.66450733641669 | 123.65463865017166 | 123.66450733641669 | 1513 | | 2021-04-06 04:28:00 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 567 | | 2021-04-06 04:27:00 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 355 | | 2021-04-06 04:26:00 | 123.65463865017166 | 123.65463865017166 | 123.5855578464565 | 123.5855578464565 | 2235 | | 2021-04-06 04:24:00 | 123.66450733641669 | 123.66450733641669 | 123.65463865017166 | 123.65463865017166 | 1074 | | 2021-04-06 04:23:00 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 811 | | 2021-04-06 04:22:00 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 123.60529521894654 | 380 | | 2021-04-06 04:21:00 | 123.61516390519157 | 123.61516390519157 | 123.5855578464565 | 123.5855578464565 | 1360 | | 2021-04-06 04:20:00 | 123.60529521894654 | 123.64476996392665 | 123.60529521894654 | 123.64476996392665 | 691 | | 2021-04-06 04:18:00 | 123.57568916021147 | 123.57568916021147 | 123.57568916021147 | 123.57568916021147 | 301 | | 2021-04-06 04:17:00 | 123.61516390519157 | 123.61516390519157 | 123.57568916021147 | 123.57568916021147 | 396 | | 2021-04-06 04:15:00 | 123.52634572898634 | 123.52634572898634 | 123.52634572898634 | 123.52634572898634 | 345 | | 2021-04-06 04:14:00 | 123.65463865017166 | 123.65463865017166 | 123.53621441523137 | 123.53621441523137 | 944 | | 2021-04-06 04:13:00 | 123.64476996392665 | 123.64476996392665 | 123.59542653270151 | 123.63490127768162 | 876 | | 2021-04-06 04:12:00 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 448 | | 2021-04-06 04:09:00 | 123.66450733641669 | 123.7434568263769 | 123.65463865017166 | 123.66450733641669 | 1284 | | 2021-04-06 04:06:00 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 123.65463865017166 | 877 | | 2021-04-06 04:05:00 | 123.69411339515177 | 123.75332551262193 | 123.69411339515177 | 123.75332551262193 | 806 | | 2021-04-06 04:04:00 | 123.61516390519157 | 123.67437602266172 | 123.61516390519157 | 123.67437602266172 | 3299 | | 2021-04-06 04:03:00 | 123.61516390519157 | 123.63490127768162 | 123.42765886653608 | 123.50660835649629 | 2729 | | 2021-04-06 04:02:00 | 123.3585780628209 | 123.60529521894654 | 123.3585780628209 | 123.37831543531094 | 6840 | | 2021-04-06 04:01:00 | 123.68424470890675 | 123.68424470890675 | 123.3585780628209 | 123.3585780628209 | 6146 | | 2021-04-05 20:00:00 | 124.83888099957555 | 124.83888099957555 | 124.82901231333052 | 124.83888099957555 | 24506 | | 2021-04-05 19:59:00 | 124.8191436270855 | 124.83888099957555 | 124.8191436270855 | 124.83888099957555 | 5410 | | 2021-04-05 19:58:00 | 124.8191436270855 | 124.8191436270855 | 124.78953756835043 | 124.8191436270855 | 8221 | | 2021-04-05 19:57:00 | 124.79940625459544 | 124.80927494084047 | 124.78953756835043 | 124.80927494084047 | 2187 | | 2021-04-05 19:56:00 | 124.80927494084047 | 124.80927494084047 | 124.79940625459544 | 124.80927494084047 | 10595 | | 2021-04-05 19:55:00 | 124.78953756835043 | 124.80927494084047 | 124.7796688821054 | 124.80927494084047 | 7285 | | 2021-04-05 19:54:00 | 124.76980019586037 | 124.7796688821054 | 124.75993150961534 | 124.7796688821054 | 9141 | | 2021-04-05 19:53:00 | 124.75993150961534 | 124.75993150961534 | 124.75993150961534 | 124.75993150961534 | 1046 | | 2021-04-05 19:52:00 | 124.75993150961534 | 124.75993150961534 | 124.7401941371253 | 124.75993150961534 | 2658 | | 2021-04-05 19:51:00 | 124.7401941371253 | 124.7401941371253 | 124.7401941371253 | 124.7401941371253 | 2445 | | 2021-04-05 19:50:00 | 124.73032545088027 | 124.7401941371253 | 124.73032545088027 | 124.7401941371253 | 2662 | | 2021-04-05 19:49:00 | 124.69085070590016 | 124.71058807839022 | 124.69085070590016 | 124.70071939214519 | 3012 | | 2021-04-05 19:48:00 | 124.73032545088027 | 124.73032545088027 | 124.72045676463523 | 124.72045676463523 | 3816 | | 2021-04-05 19:47:00 | 124.68098201965515 | 124.73032545088027 | 124.68098201965515 | 124.70071939214519 | 1996 | | 2021-04-05 19:46:00 | 124.69085070590016 | 124.69085070590016 | 124.69085070590016 | 124.69085070590016 | 1829 | | 2021-04-05 19:45:00 | 124.70071939214519 | 124.75006282337031 | 124.69085070590016 | 124.69085070590016 | 3177 | | 2021-04-05 19:44:00 | 124.70071939214519 | 124.70071939214519 | 124.69085070590016 | 124.69085070590016 | 2214 | | 2021-04-05 19:43:00 | 124.73032545088027 | 124.73032545088027 | 124.70071939214519 | 124.70071939214519 | 2704 | | 2021-04-05 19:42:00 | 124.73032545088027 | 124.73032545088027 | 124.72045676463523 | 124.72045676463523 | 972 | | 2021-04-05 19:41:00 | 124.7401941371253 | 124.7401941371253 | 124.7401941371253 | 124.7401941371253 | 433 | | 2021-04-05 19:40:00 | 124.75993150961534 | 124.75993150961534 | 124.72045676463523 | 124.73032545088027 | 2008 | | 2021-04-05 19:39:00 | 124.7401941371253 | 124.78953756835043 | 124.72045676463523 | 124.78953756835043 | 9599 | | 2021-04-05 19:38:00 | 124.73032545088027 | 124.7401941371253 | 124.72045676463523 | 124.7401941371253 | 3688 | | 2021-04-05 19:37:00 | 124.72045676463523 | 124.7401941371253 | 124.72045676463523 | 124.72045676463523 | 2353 | | 2021-04-05 19:36:00 | 124.73032545088027 | 124.7401941371253 | 124.72045676463523 | 124.7401941371253 | 2185 | | 2021-04-05 19:35:00 | 124.73032545088027 | 124.73032545088027 | 124.73032545088027 | 124.73032545088027 | 2029 | | 2021-04-05 19:34:00 | 124.73032545088027 | 124.7401941371253 | 124.73032545088027 | 124.73032545088027 | 2131 | | 2021-04-05 19:33:00 | 124.71058807839022 | 124.7401941371253 | 124.71058807839022 | 124.73032545088027 | 4670 | | 2021-04-05 19:32:00 | 124.72045676463523 | 124.73032545088027 | 124.71058807839022 | 124.71058807839022 | 2659 | | 2021-04-05 19:31:00 | 124.72045676463523 | 124.73032545088027 | 124.72045676463523 | 124.73032545088027 | 3134 | | 2021-04-05 19:30:00 | 124.70071939214519 | 124.72045676463523 | 124.70071939214519 | 124.72045676463523 | 4687 | | 2021-04-05 19:29:00 | 124.69085070590016 | 124.70071939214519 | 124.6711133334101 | 124.70071939214519 | 8864 | | 2021-04-05 19:28:00 | 124.68098201965515 | 124.68098201965515 | 124.66124464716508 | 124.66124464716508 | 606 | | 2021-04-05 19:27:00 | 124.68098201965515 | 124.68098201965515 | 124.66124464716508 | 124.66124464716508 | 497 | | 2021-04-05 19:26:00 | 124.69085070590016 | 124.70071939214519 | 124.66124464716508 | 124.70071939214519 | 959 | | 2021-04-05 19:25:00 | 124.6711133334101 | 124.70071939214519 | 124.66124464716508 | 124.69085070590016 | 3608 | | 2021-04-05 19:24:00 | 124.6711133334101 | 124.6711133334101 | 124.66124464716508 | 124.6711133334101 | 884 | | 2021-04-05 19:23:00 | 124.6711133334101 | 124.6711133334101 | 124.66124464716508 | 124.66134333402753 | 1310 | | 2021-04-05 19:22:00 | 124.66124464716508 | 124.6711133334101 | 124.66124464716508 | 124.6711133334101 | 1269 | | 2021-04-05 19:20:00 | 124.66124464716508 | 124.6711133334101 | 124.66124464716508 | 124.6711133334101 | 953 | | 2021-04-05 19:19:00 | 124.65137596092006 | 124.66124464716508 | 124.65137596092006 | 124.66124464716508 | 397 | | 2021-04-05 19:17:00 | 124.6711133334101 | 124.6711133334101 | 124.65137596092006 | 124.66124464716508 | 1607 | | 2021-04-05 19:16:00 | 124.6711133334101 | 124.6711133334101 | 124.66124464716508 | 124.6711133334101 | 2766 | | 2021-04-05 19:15:00 | 124.6711133334101 | 124.6711133334101 | 124.66124464716508 | 124.6711133334101 | 3017 | | 2021-04-05 19:14:00 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 162 | | 2021-04-05 19:13:00 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 574 | | 2021-04-05 19:12:00 | 124.66124464716508 | 124.66124464716508 | 124.66124464716508 | 124.66124464716508 | 1938 | | 2021-04-05 19:11:00 | 124.66124464716508 | 124.67101464654766 | 124.66124464716508 | 124.66124464716508 | 5976 | | 2021-04-05 19:10:00 | 124.6711133334101 | 124.6711133334101 | 124.66124464716508 | 124.66124464716508 | 740 | | 2021-04-05 19:09:00 | 124.6711133334101 | 124.69085070590016 | 124.66124464716508 | 124.66124464716508 | 1611 | | 2021-04-05 19:08:00 | 124.64150727467504 | 124.66124464716508 | 124.64150727467504 | 124.66124464716508 | 2782 | | 2021-04-05 19:07:00 | 124.66124464716508 | 124.66124464716508 | 124.64150727467504 | 124.64150727467504 | 1675 | | 2021-04-05 19:06:00 | 124.66124464716508 | 124.66124464716508 | 124.64150727467504 | 124.64150727467504 | 1806 | | 2021-04-05 19:05:00 | 124.66124464716508 | 124.66124464716508 | 124.66124464716508 | 124.66124464716508 | 1230 | | 2021-04-05 19:04:00 | 124.65137596092006 | 124.66124464716508 | 124.65137596092006 | 124.65137596092006 | 5591 | | 2021-04-05 19:03:00 | 124.70071939214519 | 124.70071939214519 | 124.66124464716508 | 124.66124464716508 | 2081 | | 2021-04-05 19:02:00 | 124.71058807839022 | 124.71058807839022 | 124.71058807839022 | 124.71058807839022 | 1004 | | 2021-04-05 19:01:00 | 124.64150727467504 | 124.70071939214519 | 124.64150727467504 | 124.70071939214519 | 6501 | | 2021-04-05 19:00:00 | 124.64150727467504 | 124.64150727467504 | 124.61190121593995 | 124.64140858781258 | 596 | | 2021-04-05 18:59:00 | 124.63163858843002 | 124.63163858843002 | 124.63163858843002 | 124.63163858843002 | 308 | | 2021-04-05 18:57:00 | 124.63163858843002 | 124.63163858843002 | 124.60203252969494 | 124.60203252969494 | 1676 | | 2021-04-05 18:56:00 | 124.60203252969494 | 124.60203252969494 | 124.60203252969494 | 124.60203252969494 | 610 | | 2021-04-05 18:55:00 | 124.62176990218498 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 2558 | | 2021-04-05 18:54:00 | 124.63163858843002 | 124.63163858843002 | 124.61190121593995 | 124.61190121593995 | 912 | | 2021-04-05 18:53:00 | 124.66124464716508 | 124.66124464716508 | 124.64150727467504 | 124.64150727467504 | 1789 | | 2021-04-05 18:52:00 | 124.68098201965515 | 124.68098201965515 | 124.64150727467504 | 124.64150727467504 | 8890 | | 2021-04-05 18:51:00 | 124.68098201965515 | 124.68098201965515 | 124.68098201965515 | 124.68098201965515 | 3301 | | 2021-04-05 18:50:00 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 124.6711133334101 | 4503 | | 2021-04-05 18:49:00 | 124.6711133334101 | 124.6711133334101 | 124.64150727467504 | 124.6711133334101 | 2051 | | 2021-04-05 18:48:00 | 124.64150727467504 | 124.6711133334101 | 124.64150727467504 | 124.6711133334101 | 559 | | 2021-04-05 18:47:00 | 124.66124464716508 | 124.68098201965515 | 124.66124464716508 | 124.68098201965515 | 1032 | | 2021-04-05 18:46:00 | 124.64150727467504 | 124.64150727467504 | 124.64150727467504 | 124.64150727467504 | 266 | | 2021-04-05 18:45:00 | 124.66124464716508 | 124.66124464716508 | 124.64150727467504 | 124.64150727467504 | 410 | | 2021-04-05 18:44:00 | 124.61190121593995 | 124.66124464716508 | 124.61190121593995 | 124.66124464716508 | 6381 | | 2021-04-05 18:43:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 1679 | | 2021-04-05 18:42:00 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 280 | | 2021-04-05 18:41:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 364 | | 2021-04-05 18:40:00 | 124.56255778471483 | 124.56255778471483 | 124.56255778471483 | 124.56255778471483 | 636 | | 2021-04-05 18:39:00 | 124.57242647095985 | 124.60203252969494 | 124.57242647095985 | 124.60203252969494 | 1073 | | 2021-04-05 18:38:00 | 124.59216384344991 | 124.59216384344991 | 124.57242647095985 | 124.59216384344991 | 1829 | | 2021-04-05 18:37:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 904 | | 2021-04-05 18:35:00 | 124.59216384344991 | 124.59216384344991 | 124.59206515658745 | 124.59206515658745 | 445 | | 2021-04-05 18:33:00 | 124.60203252969494 | 124.60203252969494 | 124.57242647095985 | 124.57242647095985 | 773 | | 2021-04-05 18:31:00 | 124.60203252969494 | 124.61180252907751 | 124.60203252969494 | 124.61180252907751 | 2700 | | 2021-04-05 18:30:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 377 | | 2021-04-05 18:28:00 | 124.59216384344991 | 124.62176990218498 | 124.59216384344991 | 124.62176990218498 | 1033 | | 2021-04-05 18:26:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 886 | | 2021-04-05 18:25:00 | 124.59216384344991 | 124.59216384344991 | 124.58229515720487 | 124.58229515720487 | 1160 | | 2021-04-05 18:24:00 | 124.5526890984698 | 124.58229515720487 | 124.5526890984698 | 124.58229515720487 | 3342 | | 2021-04-05 18:23:00 | 124.5526890984698 | 124.5526890984698 | 124.54282041222478 | 124.5526890984698 | 3457 | | 2021-04-05 18:22:00 | 124.56255778471483 | 124.56255778471483 | 124.56255778471483 | 124.56255778471483 | 492 | | 2021-04-05 18:21:00 | 124.57242647095985 | 124.57242647095985 | 124.56255778471483 | 124.56255778471483 | 1260 | | 2021-04-05 18:20:00 | 124.57242647095985 | 124.59216384344991 | 124.57242647095985 | 124.59216384344991 | 1293 | | 2021-04-05 18:19:00 | 124.59216384344991 | 124.59216384344991 | 124.57242647095985 | 124.57242647095985 | 1457 | | 2021-04-05 18:18:00 | 124.60203252969494 | 124.60203252969494 | 124.59216384344991 | 124.60203252969494 | 687 | | 2021-04-05 18:17:00 | 124.59216384344991 | 124.60203252969494 | 124.59216384344991 | 124.60203252969494 | 413 | | 2021-04-05 18:16:00 | 124.57242647095985 | 124.59216384344991 | 124.57242647095985 | 124.58229515720487 | 2600 | | 2021-04-05 18:15:00 | 124.59216384344991 | 124.59216384344991 | 124.58229515720487 | 124.58229515720487 | 1814 | | 2021-04-05 18:14:00 | 124.63163858843002 | 124.63163858843002 | 124.56255778471483 | 124.56255778471483 | 5286 | | 2021-04-05 18:13:00 | 124.64150727467504 | 124.64150727467504 | 124.62176990218498 | 124.64150727467504 | 4817 | | 2021-04-05 18:12:00 | 124.6711133334101 | 124.6711133334101 | 124.62176990218498 | 124.6512772740576 | 6248 | | 2021-04-05 18:11:00 | 124.65137596092006 | 124.6711133334101 | 124.65137596092006 | 124.66134333402753 | 3885 | | 2021-04-05 18:10:00 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 3717 | | 2021-04-05 18:09:00 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 613 | | 2021-04-05 18:08:00 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 707 | | 2021-04-05 18:06:00 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 1030 | | 2021-04-05 18:05:00 | 124.63163858843002 | 124.63163858843002 | 124.59216384344991 | 124.59216384344991 | 2632 | | 2021-04-05 18:04:00 | 124.63163858843002 | 124.64150727467504 | 124.58229515720487 | 124.64150727467504 | 4757 | | 2021-04-05 18:03:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 410 | | 2021-04-05 18:02:00 | 124.59216384344991 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 4059 | | 2021-04-05 18:01:00 | 124.64150727467504 | 124.66124464716508 | 124.60203252969494 | 124.60203252969494 | 2082 | | 2021-04-05 18:00:00 | 124.66124464716508 | 124.66124464716508 | 124.65137596092006 | 124.65137596092006 | 1624 | | 2021-04-05 17:59:00 | 124.63163858843002 | 124.66124464716508 | 124.63163858843002 | 124.66124464716508 | 6933 | | 2021-04-05 17:58:00 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 124.62176990218498 | 475 | | 2021-04-05 17:57:00 | 124.59216384344991 | 124.62176990218498 | 124.59216384344991 | 124.62176990218498 | 2010 | | 2021-04-05 17:56:00 | 124.62176990218498 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 2207 | | 2021-04-05 17:55:00 | 124.59216384344991 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 4754 | | 2021-04-05 17:54:00 | 124.59216384344991 | 124.60203252969494 | 124.58229515720487 | 124.59216384344991 | 1934 | | 2021-04-05 17:53:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 2743 | | 2021-04-05 17:51:00 | 124.60203252969494 | 124.60203252969494 | 124.58229515720487 | 124.58229515720487 | 1002 | | 2021-04-05 17:50:00 | 124.60203252969494 | 124.60203252969494 | 124.58229515720487 | 124.60203252969494 | 1895 | | 2021-04-05 17:49:00 | 124.59216384344991 | 124.60203252969494 | 124.59216384344991 | 124.59216384344991 | 3068 | | 2021-04-05 17:48:00 | 124.60203252969494 | 124.60203252969494 | 124.59226253031235 | 124.60203252969494 | 1720 | | 2021-04-05 17:47:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 568 | | 2021-04-05 17:46:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 501 | | 2021-04-05 17:45:00 | 124.62167121532254 | 124.62167121532254 | 124.62167121532254 | 124.62167121532254 | 822 | | 2021-04-05 17:44:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 3971 | | 2021-04-05 17:43:00 | 124.61190121593995 | 124.61190121593995 | 124.59216384344991 | 124.59216384344991 | 1507 | | 2021-04-05 17:42:00 | 124.61190121593995 | 124.61190121593995 | 124.61190121593995 | 124.61190121593995 | 778 | | 2021-04-05 17:41:00 | 124.60203252969494 | 124.61190121593995 | 124.60203252969494 | 124.61190121593995 | 645 | | 2021-04-05 17:40:00 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 124.59216384344991 | 1309 | | 2021-04-05 17:39:00 | 124.59216384344991 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 2839 | | 2021-04-05 17:37:00 | 124.62176990218498 | 124.62176990218498 | 124.59216384344991 | 124.59216384344991 | 1197 | | 2021-04-05 17:36:00 | 124.59216384344991 | 124.59216384344991 | 124.58229515720487 | 124.59216384344991 | 7708 | | 2021-04-05 17:35:00 | 124.58229515720487 | 124.59216384344991 | 124.58229515720487 | 124.59216384344991 | 798 | | 2021-04-05 17:34:00 | 124.59216384344991 | 124.59216384344991 | 124.58229515720487 | 124.58239384406733 | 1199 | | 2021-04-05 17:32:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 521 | | 2021-04-05 17:31:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 829 | | 2021-04-05 17:30:00 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 124.58229515720487 | 5406 | | 2021-04-05 17:29:00 | 124.58229515720487 | 124.58229515720487 | 124.57242647095985 | 124.58229515720487 | 5358 | | 2021-04-05 17:28:00 | 124.57242647095985 | 124.58229515720487 | 124.57242647095985 | 124.57242647095985 | 452252 | | 2021-04-05 17:27:00 | 124.57242647095985 | 124.58229515720487 | 124.57242647095985 | 124.58229515720487 | 2350 | | 2021-04-05 17:26:00 | 124.57242647095985 | 124.58229515720487 | 124.57242647095985 | 124.58229515720487 | 2383 | | 2021-04-05 17:25:00 | 124.57242647095985 | 124.58229515720487 | 124.56255778471483 | 124.57242647095985 | 1427 | | 2021-04-05 17:24:00 | 124.58229515720487 | 124.58229515720487 | 124.56255778471483 | 124.56255778471483 | 925 | | 2021-04-05 17:23:00 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 364 | | 2021-04-05 17:22:00 | 124.59206515658745 | 124.59206515658745 | 124.57242647095985 | 124.57242647095985 | 1807 | | 2021-04-05 17:21:00 | 124.57242647095985 | 124.59216384344991 | 124.57242647095985 | 124.59216384344991 | 1402 | | 2021-04-05 17:20:00 | 124.57242647095985 | 124.59216384344991 | 124.57242647095985 | 124.59216384344991 | 3864 | | 2021-04-05 17:19:00 | 124.59216384344991 | 124.59216384344991 | 124.5526890984698 | 124.5526890984698 | 1807 | | 2021-04-05 17:18:00 | 124.61190121593995 | 124.61190121593995 | 124.60203252969494 | 124.60203252969494 | 629 | | 2021-04-05 17:17:00 | 124.59216384344991 | 124.60203252969494 | 124.59216384344991 | 124.60203252969494 | 6978 | | 2021-04-05 17:16:00 | 124.58229515720487 | 124.60203252969494 | 124.58229515720487 | 124.58229515720487 | 2321 | | 2021-04-05 17:15:00 | 124.61190121593995 | 124.61190121593995 | 124.59216384344991 | 124.59216384344991 | 7412 | | 2021-04-05 17:14:00 | 124.60203252969494 | 124.62176990218498 | 124.60203252969494 | 124.62176990218498 | 4097 | | 2021-04-05 17:13:00 | 124.58229515720487 | 124.59216384344991 | 124.58229515720487 | 124.59216384344991 | 3843 | | 2021-04-05 17:12:00 | 124.56255778471483 | 124.57242647095985 | 124.53295172597974 | 124.57242647095985 | 3218 | | 2021-04-05 17:11:00 | 124.57242647095985 | 124.57242647095985 | 124.54282041222478 | 124.56255778471483 | 929 | | 2021-04-05 17:10:00 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 124.57242647095985 | 1234 | | 2021-04-05 17:09:00 | 124.59216384344991 | 124.59216384344991 | 124.54282041222478 | 124.58229515720487 | 1764 | | 2021-04-05 17:08:00 | 124.59216384344991 | 124.59216384344991 | 124.58229515720487 | 124.59216384344991 | 2598 | | 2021-04-05 17:07:00 | 124.58229515720487 | 124.59216384344991 | 124.58229515720487 | 124.59216384344991 | 730 | | 2021-04-05 17:06:00 | 124.58229515720487 | 124.59216384344991 | 124.58229515720487 | 124.58229515720487 | 2056 | | 2021-04-05 17:05:00 | 124.57242647095985 | 124.58229515720487 | 124.57242647095985 | 124.58229515720487 | 2849 | | 2021-04-05 17:04:00 | 124.53295172597974 | 124.57242647095985 | 124.53295172597974 | 124.57242647095985 | 3123 | | 2021-04-05 17:03:00 | 124.53295172597974 | 124.56255778471483 | 124.53295172597974 | 124.56255778471483 | 608 | | 2021-04-05 17:02:00 | 124.54282041222478 | 124.57242647095985 | 124.53295172597974 | 124.57242647095985 | 2428 | | 2021-04-05 17:01:00 | 124.53295172597974 | 124.53295172597974 | 124.53295172597974 | 124.53295172597974 | 1810 | | 2021-04-05 17:00:00 | 124.53295172597974 | 124.56255778471483 | 124.53295172597974 | 124.54282041222478 | 6020 | | 2021-04-05 16:59:00 | 124.52308303973473 | 124.54282041222478 | 124.52308303973473 | 124.54282041222478 | 2365 | | 2021-04-05 16:58:00 | 124.50334566724467 | 124.5132143534897 | 124.50334566724467 | 124.5132143534897 | 1161 | | 2021-04-05 16:57:00 | 124.49347698099966 | 124.50334566724467 | 124.48360829475462 | 124.50334566724467 | 2319 | | 2021-04-05 16:56:00 | 124.49347698099966 | 124.49347698099966 | 124.48360829475462 | 124.48360829475462 | 3457 | | 2021-04-05 16:55:00 | 124.49347698099966 | 124.49347698099966 | 124.49347698099966 | 124.49347698099966 | 661 | | 2021-04-05 16:54:00 | 124.46387092226458 | 124.49347698099966 | 124.46387092226458 | 124.49347698099966 | 10583 | | 2021-04-05 16:53:00 | 124.45400223601955 | 124.46387092226458 | 124.43426486352949 | 124.46387092226458 | 2996 | | 2021-04-05 16:52:00 | 124.46387092226458 | 124.46387092226458 | 124.44413354977452 | 124.45400223601955 | 4139 | | 2021-04-05 16:51:00 | 124.44413354977452 | 124.45400223601955 | 124.44413354977452 | 124.44413354977452 | 2247 | | 2021-04-05 16:50:00 | 124.3947901185494 | 124.44413354977452 | 124.3947901185494 | 124.44413354977452 | 2397 | | 2021-04-05 16:49:00 | 124.40465880479442 | 124.40465880479442 | 124.40465880479442 | 124.40465880479442 | 2646 | | 2021-04-05 16:48:00 | 124.38492143230437 | 124.38492143230437 | 124.38492143230437 | 124.38492143230437 | 564 | | 2021-04-05 16:47:00 | 124.40465880479442 | 124.40465880479442 | 124.38492143230437 | 124.38492143230437 | 1192 | | 2021-04-05 16:46:00 | 124.40456011793196 | 124.40456011793196 | 124.40456011793196 | 124.40456011793196 | 367 | | 2021-04-05 16:45:00 | 124.41452749103944 | 124.41452749103944 | 124.37505274605934 | 124.37505274605934 | 1041 | | 2021-04-05 16:44:00 | 124.41452749103944 | 124.424297490422 | 124.3947901185494 | 124.41452749103944 | 1949 | | 2021-04-05 16:43:00 | 124.42439617728446 | 124.44413354977452 | 124.41452749103944 | 124.44413354977452 | 1290 | | 2021-04-05 16:42:00 | 124.45400223601955 | 124.45400223601955 | 124.42439617728446 | 124.45400223601955 | 1121 | | 2021-04-05 16:41:00 | 124.42439617728446 | 124.45400223601955 | 124.42439617728446 | 124.45400223601955 | 3878 | | 2021-04-05 16:40:00 | 124.44413354977452 | 124.45400223601955 | 124.44413354977452 | 124.45400223601955 | 6465 | | 2021-04-05 16:39:00 | 124.37505274605934 | 124.44413354977452 | 124.37505274605934 | 124.41452749103944 | 3735 | | 2021-04-05 16:38:00 | 124.38492143230437 | 124.40465880479442 | 124.36518405981431 | 124.40465880479442 | 6803 | | 2021-04-05 16:37:00 | 124.36518405981431 | 124.38492143230437 | 124.36518405981431 | 124.38492143230437 | 2743 | | 2021-04-05 16:36:00 | 124.3947901185494 | 124.3947901185494 | 124.36518405981431 | 124.37505274605934 | 1062 | | 2021-04-05 16:35:00 | 124.3553153735693 | 124.3947901185494 | 124.3553153735693 | 124.3947901185494 | 8707 | | 2021-04-05 16:34:00 | 124.36518405981431 | 124.36518405981431 | 124.3553153735693 | 124.3553153735693 | 1026 | | 2021-04-05 16:33:00 | 124.37505274605934 | 124.37505274605934 | 124.3553153735693 | 124.3553153735693 | 3583 | | 2021-04-05 16:32:00 | 124.36518405981431 | 124.3947901185494 | 124.246759824874 | 124.36518405981431 | 118197 | | 2021-04-05 16:31:00 | 124.3947901185494 | 124.3947901185494 | 124.3553153735693 | 124.38482274544192 | 5887 | | 2021-04-05 16:30:00 | 124.38492143230437 | 124.38492143230437 | 124.36518405981431 | 124.38492143230437 | 1461 | | 2021-04-05 16:29:00 | 124.38492143230437 | 124.38492143230437 | 124.38492143230437 | 124.38492143230437 | 1901 | | 2021-04-05 16:28:00 | 124.36518405981431 | 124.37505274605934 | 124.36518405981431 | 124.37505274605934 | 2226 | | 2021-04-05 16:27:00 | 124.36518405981431 | 124.37505274605934 | 124.36518405981431 | 124.36518405981431 | 2465 | | 2021-04-05 16:26:00 | 124.36518405981431 | 124.36518405981431 | 124.36518405981431 | 124.36518405981431 | 3005 | | 2021-04-05 16:25:00 | 124.3553153735693 | 124.37505274605934 | 124.3553153735693 | 124.36518405981431 | 1596 | | 2021-04-05 16:24:00 | 124.36518405981431 | 124.36518405981431 | 124.3553153735693 | 124.3553153735693 | 2264 | | 2021-04-05 16:23:00 | 124.36518405981431 | 124.38492143230437 | 124.3553153735693 | 124.3553153735693 | 2188 | | 2021-04-05 16:22:00 | 124.3947901185494 | 124.3947901185494 | 124.37505274605934 | 124.38492143230437 | 2386 | | 2021-04-05 16:21:00 | 124.40456011793196 | 124.40465880479442 | 124.37505274605934 | 124.37505274605934 | 1656 | | 2021-04-05 16:20:00 | 124.40465880479442 | 124.40465880479442 | 124.3947901185494 | 124.3947901185494 | 1389 | | 2021-04-05 16:19:00 | 124.40465880479442 | 124.40465880479442 | 124.40465880479442 | 124.40465880479442 | 2134 | | 2021-04-05 16:18:00 | 124.3947901185494 | 124.41452749103944 | 124.3947901185494 | 124.41452749103944 | 1870 | | 2021-04-05 16:17:00 | 124.37505274605934 | 124.3947901185494 | 124.37505274605934 | 124.3947901185494 | 6039 | | 2021-04-05 16:16:00 | 124.3947901185494 | 124.3947901185494 | 124.37505274605934 | 124.38492143230437 | 1222 | | 2021-04-05 16:15:00 | 124.37505274605934 | 124.41452749103944 | 124.37505274605934 | 124.37505274605934 | 4107 | | 2021-04-05 16:14:00 | 124.40465880479442 | 124.41452749103944 | 124.37505274605934 | 124.37505274605934 | 3266 | | 2021-04-05 16:13:00 | 124.3947901185494 | 124.41452749103944 | 124.3947901185494 | 124.40465880479442 | 3683 | | 2021-04-05 16:12:00 | 124.44413354977452 | 124.44413354977452 | 124.37505274605934 | 124.37505274605934 | 9055 | | 2021-04-05 16:11:00 | 124.40465880479442 | 124.45400223601955 | 124.40465880479442 | 124.44413354977452 | 12738 | | 2021-04-05 16:10:00 | 124.38492143230437 | 124.42439617728446 | 124.37505274605934 | 124.40465880479442 | 9618 | | 2021-04-05 16:09:00 | 124.29610325609913 | 124.36518405981431 | 124.25662851111903 | 124.36518405981431 | 12055 | | 2021-04-05 16:08:00 | 124.246759824874 | 124.29610325609913 | 124.23689113862898 | 124.29610325609913 | 92240 | | 2021-04-05 16:07:00 | 124.22702245238395 | 124.246759824874 | 124.22702245238395 | 124.246759824874 | 8526 | | 2021-04-05 16:06:00 | 124.22702245238395 | 124.246759824874 | 124.18754770740385 | 124.246759824874 | 17600 | | 2021-04-05 16:05:00 | 124.36518405981431 | 124.36518405981431 | 124.15794164866878 | 124.22702245238395 | 35060 | | 2021-04-05 16:04:00 | 124.3553153735693 | 124.40465880479442 | 124.246759824874 | 124.3553153735693 | 60597 | | 2021-04-05 16:03:00 | 124.246759824874 | 124.37505274605934 | 124.246759824874 | 124.37505274605934 | 39500 | | 2021-04-05 16:02:00 | 124.31584062858919 | 124.33557800107923 | 124.246759824874 | 124.246759824874 | 815495 | | 2021-04-05 16:01:00 | 124.23689113862898 | 124.33557800107923 | 124.21715376613894 | 124.246759824874 | 357032 | | 2021-04-05 16:00:00 | 124.21715376613894 | 124.32570931483421 | 124.14807296242374 | 124.246759824874 | 1287009 | | 2021-04-05 15:59:00 | 124.27636588360909 | 124.30597194234416 | 124.1678103349138 | 124.21715376613894 | 577864 | | 2021-04-05 15:58:00 | 124.14807296242374 | 124.29610325609913 | 124.13820427617873 | 124.26659588422652 | 408345 | | 2021-04-05 15:57:00 | 124.2023507367714 | 124.22702245238395 | 124.13820427617873 | 124.14807296242374 | 267772 | | 2021-04-05 15:56:00 | 124.27636588360909 | 124.27636588360909 | 124.15794164866878 | 124.20718639303145 | 289704 | | 2021-04-05 15:55:00 | 124.26156285424155 | 124.34544668732426 | 124.19741639364887 | 124.27636588360909 | 458000 | | 2021-04-05 15:54:00 | 124.20728507989391 | 124.2862345698541 | 124.19741639364887 | 124.25662851111903 | 321934 | | 2021-04-05 15:53:00 | 124.1678103349138 | 124.25662851111903 | 124.0592547862185 | 124.2023507367714 | 350820 | | 2021-04-05 15:52:00 | 123.99017398250334 | 124.16287599179128 | 123.98040398312077 | 124.16287599179128 | 383705 | | 2021-04-05 15:51:00 | 124.07899215870857 | 124.13820427617873 | 123.85201237507297 | 123.98040398312077 | 627154 | | 2021-04-05 15:50:00 | 124.15794164866878 | 124.15794164866878 | 124.06912347246354 | 124.0706037754003 | 189607 | | 2021-04-05 15:49:00 | 124.12340124681118 | 124.30597194234416 | 124.09872953119861 | 124.15794164866878 | 313770 | | 2021-04-05 15:48:00 | 124.0148456981159 | 124.12340124681118 | 124.00004266874836 | 124.11353256056616 | 254384 | | 2021-04-05 15:47:00 | 123.96056792376825 | 124.01978004123842 | 123.94083055127821 | 124.01978004123842 | 190631 | | 2021-04-05 15:46:00 | 123.96056792376825 | 123.96056792376825 | 123.9013558062981 | 123.95563358064575 | 165961 | | 2021-04-05 15:45:00 | 123.91221136116764 | 123.9902726693658 | 123.91221136116764 | 123.96056792376825 | 174556 | | 2021-04-05 15:44:00 | 123.86178237445556 | 123.95563358064575 | 123.84214368882795 | 123.91122449254313 | 212078 | | 2021-04-05 15:43:00 | 123.84214368882795 | 123.88161843380806 | 123.8253669222114 | 123.85694671819549 | 123042 | | 2021-04-05 15:42:00 | 123.88161843380806 | 123.99017398250334 | 123.84214368882795 | 123.84214368882795 | 303700 | | 2021-04-05 15:41:00 | 123.91122449254313 | 123.94083055127821 | 123.861881061318 | 123.88971075652897 | 127179 | | 2021-04-05 15:40:00 | 123.88161843380806 | 123.95069923752322 | 123.87668409068554 | 123.91122449254313 | 132035 | | 2021-04-05 15:39:00 | 123.88161843380806 | 123.93096186503318 | 123.86296661680495 | 123.88161843380806 | 162937 | | 2021-04-05 15:38:00 | 123.9013558062981 | 123.91122449254313 | 123.861881061318 | 123.8964214631756 | 181293 | | 2021-04-05 15:37:00 | 123.85201237507297 | 123.92109317878815 | 123.8224063163379 | 123.8964214631756 | 267161 | | 2021-04-05 15:36:00 | 123.80257025698539 | 123.861881061318 | 123.79280025760282 | 123.85921651603185 | 177099 | | 2021-04-05 15:35:00 | 123.87174974756303 | 123.88161843380806 | 123.79280025760282 | 123.80266894384785 | 181520 | | 2021-04-05 15:34:00 | 123.83720934570543 | 123.88655277693056 | 123.77799722823528 | 123.86197974818045 | 203750 | | 2021-04-05 15:33:00 | 123.68917905203004 | 123.85201237507297 | 123.68424470890754 | 123.84214368882795 | 353695 | | 2021-04-05 15:32:00 | 123.82921570984696 | 123.83227500258293 | 123.66460602327994 | 123.68917905203004 | 334580 | | 2021-04-05 15:31:00 | 123.8964214631756 | 123.90629014942063 | 123.80266894384785 | 123.8237879324122 | 214980 | | 2021-04-05 15:30:00 | 123.91556671449095 | 123.92109317878815 | 123.87668409068554 | 123.9003689376736 | 111081 | | 2021-04-05 15:29:00 | 123.93096186503318 | 123.99017398250334 | 123.9013558062981 | 123.91615883566564 | 192456 | | 2021-04-05 15:28:00 | 123.87668409068554 | 123.94083055127821 | 123.87668409068554 | 123.93589620815568 | 178598 | | 2021-04-05 15:27:00 | 123.9753709531358 | 123.9753709531358 | 123.83227500258293 | 123.87668409068554 | 222952 | | 2021-04-05 15:26:00 | 124.06418912934103 | 124.06912347246354 | 123.96056792376825 | 123.96273903474217 | 167908 | | 2021-04-05 15:25:00 | 124.08392650183109 | 124.09872953119861 | 124.04938609997349 | 124.06478125051572 | 123236 | | 2021-04-05 15:24:00 | 124.12340124681118 | 124.1678103349138 | 124.07899215870857 | 124.08392650183109 | 196413 | | 2021-04-05 15:23:00 | 124.11846690368867 | 124.1283355899337 | 124.04938609997349 | 124.12576973150999 | 138062 | | 2021-04-05 15:22:00 | 124.08461730986822 | 124.1283355899337 | 124.04938609997349 | 124.12340124681118 | 132722 | | 2021-04-05 15:21:00 | 124.07889347184611 | 124.10859821744366 | 124.03951741372846 | 124.08392650183109 | 183954 | | 2021-04-05 15:20:00 | 124.03458307060595 | 124.07899215870857 | 124.00004266874836 | 124.06922215932599 | 169098 | | 2021-04-05 15:19:00 | 123.95563358064575 | 124.03951741372846 | 123.92434984524901 | 124.03951741372846 | 168543 | | 2021-04-05 15:18:00 | 123.9753709531358 | 123.99017398250334 | 123.93589620815568 | 123.96056792376825 | 97837 | | 2021-04-05 15:17:00 | 123.98889105329148 | 124.00004266874836 | 123.9233629766245 | 123.9753709531358 | 121598 | | 2021-04-05 15:16:00 | 123.9753709531358 | 123.99510832562585 | 123.93421853149404 | 123.98523963938082 | 107707 | | 2021-04-05 15:15:00 | 123.9704366100133 | 124.00991135499338 | 123.93096186503318 | 123.97872630645911 | 235167 | | 2021-04-05 15:14:00 | 123.99510832562585 | 123.99806893149935 | 123.94576489440072 | 123.9753709531358 | 109151 | | 2021-04-05 15:13:00 | 124.03951741372846 | 124.04938609997349 | 123.99116085112784 | 123.99994398188592 | 140458 | | 2021-04-05 15:12:00 | 123.92948156209643 | 124.03951741372846 | 123.91615883566564 | 124.03458307060595 | 221626 | | 2021-04-05 15:11:00 | 123.91615883566564 | 123.94576489440072 | 123.89158580691553 | 123.92602752191067 | 121004 | | 2021-04-05 15:10:00 | 123.93589620815568 | 123.94083055127821 | 123.88161843380806 | 123.90629014942063 | 130164 | | 2021-04-05 15:09:00 | 123.93589620815568 | 123.95069923752322 | 123.91122449254313 | 123.93589620815568 | 116754 | | 2021-04-05 15:08:00 | 123.89138843319063 | 123.95089661124814 | 123.86681540444052 | 123.93589620815568 | 185438 | | 2021-04-05 15:07:00 | 123.85201237507297 | 123.9013558062981 | 123.81747197321539 | 123.88161843380806 | 174306 | | 2021-04-05 15:06:00 | 123.88655277693056 | 123.89148712005309 | 123.8224063163379 | 123.84638722391331 | 230642 | | 2021-04-05 15:05:00 | 123.93589620815568 | 123.94083055127821 | 123.87174974756303 | 123.88655277693056 | 121724 | | 2021-04-05 15:04:00 | 123.95069923752322 | 123.96806812531447 | 123.92602752191067 | 123.93589620815568 | 85888 | | 2021-04-05 15:03:00 | 123.95563358064575 | 123.96777206472713 | 123.9013558062981 | 123.95069923752322 | 175649 | | 2021-04-05 15:02:00 | 123.99708206287485 | 124.06912347246354 | 123.95069923752322 | 123.96056792376825 | 175081 | | 2021-04-05 15:01:00 | 123.98523963938082 | 124.03951741372846 | 123.9704366100133 | 123.99846367894915 | 131053 | | 2021-04-05 15:00:00 | 123.99125953799029 | 124.0009308505104 | 123.95069923752322 | 123.98030529625831 | 123773 | | 2021-04-05 14:59:00 | 124.02471438436092 | 124.05915609935607 | 123.98030529625831 | 123.99510832562585 | 177605 | | 2021-04-05 14:58:00 | 124.06122852346752 | 124.07899215870857 | 124.01978004123842 | 124.01987872810086 | 98267 | | 2021-04-05 14:57:00 | 124.10366387432113 | 124.1283355899337 | 124.0592547862185 | 124.05935347308096 | 102766 | | 2021-04-05 14:56:00 | 124.11846690368867 | 124.13820427617873 | 124.09872953119861 | 124.09872953119861 | 84601 | | 2021-04-05 14:55:00 | 124.09379518807611 | 124.13820427617873 | 124.06912347246354 | 124.1142233686033 | 103188 | | 2021-04-05 14:54:00 | 124.10859821744366 | 124.11846690368867 | 124.07918953243346 | 124.08905821867849 | 106964 | | 2021-04-05 14:53:00 | 124.1678103349138 | 124.18261336428134 | 124.10859821744366 | 124.10859821744366 | 124755 | | 2021-04-05 14:52:00 | 124.19741639364887 | 124.20728507989391 | 124.14807296242374 | 124.15794164866878 | 173634 | | 2021-04-05 14:51:00 | 124.19741639364887 | 124.25662851111903 | 124.1691919509881 | 124.19248205052637 | 98013 | | 2021-04-05 14:50:00 | 124.20728507989391 | 124.21715376613894 | 124.1678103349138 | 124.19741639364887 | 129743 | | 2021-04-05 14:49:00 | 124.13820427617873 | 124.23689113862898 | 124.13326993305621 | 124.20728507989391 | 152416 | | 2021-04-05 14:48:00 | 124.1283355899337 | 124.1678103349138 | 124.12340124681118 | 124.13544104403012 | 127107 | | 2021-04-05 14:47:00 | 124.12340124681118 | 124.15300730554627 | 124.11057195469265 | 124.1283355899337 | 115630 | | 2021-04-05 14:46:00 | 124.19593609071212 | 124.19741639364887 | 124.11353256056616 | 124.12340124681118 | 156524 | | 2021-04-05 14:45:00 | 124.21715376613894 | 124.246759824874 | 124.14807296242374 | 124.18754770740385 | 178543 | | 2021-04-05 14:44:00 | 124.2862345698541 | 124.28722143847861 | 124.19741639364887 | 124.2122194230164 | 104245 | | 2021-04-05 14:43:00 | 124.30597194234416 | 124.33064365795673 | 124.26659588422652 | 124.2813002267316 | 125262 | | 2021-04-05 14:42:00 | 124.33557800107923 | 124.33557800107923 | 124.23689113862898 | 124.29807699334813 | 220774 | | 2021-04-05 14:41:00 | 124.38778335131542 | 124.45400223601955 | 124.3402162836144 | 124.3445585055622 | 238498 | | 2021-04-05 14:40:00 | 124.38926365425218 | 124.3947901185494 | 124.35541406043173 | 124.38492143230437 | 74731 | | 2021-04-05 14:39:00 | 124.3602497166918 | 124.40465880479442 | 124.3602497166918 | 124.39360587619998 | 127750 | | 2021-04-05 14:38:00 | 124.33064365795673 | 124.37011840293684 | 124.32570931483421 | 124.3602497166918 | 73117 | | 2021-04-05 14:37:00 | 124.33557800107923 | 124.36518405981431 | 124.30597194234416 | 124.33064365795673 | 117003 | | 2021-04-05 14:36:00 | 124.32837386012037 | 124.33557800107923 | 124.29610325609913 | 124.33557800107923 | 151138 | | 2021-04-05 14:35:00 | 124.34534800046181 | 124.36518405981431 | 124.32570931483421 | 124.32778173894567 | 133251 | | 2021-04-05 14:34:00 | 124.33064365795673 | 124.3553153735693 | 124.32570931483421 | 124.34051234420176 | 89423 | | 2021-04-05 14:33:00 | 124.30804436645562 | 124.36518405981431 | 124.3060706292066 | 124.32570931483421 | 129710 | | 2021-04-05 14:32:00 | 124.25672719798148 | 124.32570931483421 | 124.2271211392464 | 124.30597194234416 | 213379 | | 2021-04-05 14:31:00 | 124.2251474019974 | 124.27636588360909 | 124.21715376613894 | 124.25830618778068 | 105730 | | 2021-04-05 14:30:00 | 124.20728507989391 | 124.23195679550648 | 124.19741639364887 | 124.21715376613894 | 80104 | | 2021-04-05 14:29:00 | 124.2122194230164 | 124.246759824874 | 124.17915932409558 | 124.20728507989391 | 129591 | | 2021-04-05 14:28:00 | 124.22189073553653 | 124.22702245238395 | 124.17876457664579 | 124.2122194230164 | 106688 | | 2021-04-05 14:27:00 | 124.21725245300138 | 124.22702245238395 | 124.15794164866878 | 124.22702245238395 | 136323 | | 2021-04-05 14:26:00 | 124.246759824874 | 124.25169416799652 | 124.18962013151531 | 124.22208810926143 | 198844 | | 2021-04-05 14:25:00 | 124.27143154048656 | 124.31090628546667 | 124.23689113862898 | 124.246759824874 | 141315 | | 2021-04-05 14:24:00 | 124.30597194234416 | 124.33557800107923 | 124.27143154048656 | 124.27143154048656 | 100226 | | 2021-04-05 14:23:00 | 124.29600456923669 | 124.30597194234416 | 124.246759824874 | 124.30597194234416 | 78599 | | 2021-04-05 14:22:00 | 124.2269237655215 | 124.29610325609913 | 124.21962093770018 | 124.29116891297662 | 115416 | | 2021-04-05 14:21:00 | 124.29334002395052 | 124.29610325609913 | 124.2023507367714 | 124.22702245238395 | 143669 | | 2021-04-05 14:20:00 | 124.3553153735693 | 124.3553153735693 | 124.25662851111903 | 124.29077416552681 | 90161 | | 2021-04-05 14:19:00 | 124.33557800107923 | 124.37505274605934 | 124.3354793142168 | 124.35038103044677 | 134962 | | 2021-04-05 14:18:00 | 124.34051234420176 | 124.3553153735693 | 124.30597194234416 | 124.33064365795673 | 146636 | | 2021-04-05 14:17:00 | 124.38985577542688 | 124.38985577542688 | 124.33557800107923 | 124.34051234420176 | 166000 | | 2021-04-05 14:16:00 | 124.39972446167191 | 124.44413354977452 | 124.38659910896602 | 124.38659910896602 | 83059 | | 2021-04-05 14:15:00 | 124.45133769073338 | 124.46387092226458 | 124.38492143230437 | 124.40317850185765 | 143290 | | 2021-04-05 14:14:00 | 124.44906789289703 | 124.49347698099966 | 124.43426486352949 | 124.44413354977452 | 172219 | | 2021-04-05 14:13:00 | 124.42933052040698 | 124.46387092226458 | 124.42439617728446 | 124.44906789289703 | 107529 | | 2021-04-05 14:12:00 | 124.40465880479442 | 124.46387092226458 | 124.40465880479442 | 124.43426486352949 | 141308 | | 2021-04-05 14:11:00 | 124.45242324622035 | 124.45390354915709 | 124.37505274605934 | 124.40465880479442 | 165251 | | 2021-04-05 14:10:00 | 124.45558122581875 | 124.48360829475462 | 124.44413354977452 | 124.44906789289703 | 81901 | | 2021-04-05 14:09:00 | 124.45893657914205 | 124.47373960850959 | 124.44423223663696 | 124.45400223601955 | 116755 | | 2021-04-05 14:08:00 | 124.45893657914205 | 124.47146981067324 | 124.43426486352949 | 124.45400223601955 | 138124 | | 2021-04-05 14:07:00 | 124.44906789289703 | 124.50334566724467 | 124.42439617728446 | 124.45400223601955 | 99122 | | 2021-04-05 14:06:00 | 124.46880526538709 | 124.50344435410713 | 124.43426486352949 | 124.4527193068077 | 170210 | | 2021-04-05 14:05:00 | 124.47373960850959 | 124.50334566724467 | 124.44413354977452 | 124.46604203323848 | 161940 | | 2021-04-05 14:04:00 | 124.49347698099966 | 124.49347698099966 | 124.439199206652 | 124.48360829475462 | 106110 | | 2021-04-05 14:03:00 | 124.38985577542688 | 124.50334566724467 | 124.38492143230437 | 124.48498991082893 | 178424 | | 2021-04-05 14:02:00 | 124.43643597450341 | 124.44403486291208 | 124.36518405981431 | 124.38640173524112 | 137527 | | 2021-04-05 14:01:00 | 124.38877021993991 | 124.49347698099966 | 124.38877021993991 | 124.43426486352949 | 287573 | | 2021-04-05 14:00:00 | 124.34051234420176 | 124.3947901185494 | 124.32570931483421 | 124.3947901185494 | 133033 | | 2021-04-05 13:59:00 | 124.3751514329218 | 124.42439617728446 | 124.32570931483421 | 124.33557800107923 | 210936 | | 2021-04-05 13:58:00 | 124.29610325609913 | 124.40465880479442 | 124.2862345698541 | 124.37505274605934 | 770862 | | 2021-04-05 13:57:00 | 124.22702245238395 | 124.31584062858919 | 124.21893012966302 | 124.29610325609913 | 189780 | | 2021-04-05 13:56:00 | 124.18754770740385 | 124.23689113862898 | 124.18754770740385 | 124.22406184651044 | 165160 | | 2021-04-05 13:55:00 | 124.15794164866878 | 124.19741639364887 | 124.11846690368867 | 124.18754770740385 | 108495 | | 2021-04-05 13:54:00 | 124.09379518807611 | 124.16662609256439 | 124.08895953181604 | 124.14807296242374 | 157044 | | 2021-04-05 13:53:00 | 124.09379518807611 | 124.09872953119861 | 124.0592547862185 | 124.09379518807611 | 71312 | | 2021-04-05 13:52:00 | 124.0148456981159 | 124.09872953119861 | 124.00004266874836 | 124.0977426625741 | 94844 | | 2021-04-05 13:51:00 | 124.01978004123842 | 124.04938609997349 | 124.00497701187088 | 124.00991135499338 | 89236 | | 2021-04-05 13:50:00 | 123.97556832686071 | 124.02964872748345 | 123.95602832809556 | 124.02204983907478 | 73399 | | 2021-04-05 13:49:00 | 124.04938609997349 | 124.04938609997349 | 123.9704366100133 | 123.9753709531358 | 73996 | | 2021-04-05 13:48:00 | 124.00991135499338 | 124.0592547862185 | 124.00004266874836 | 124.04158983783992 | 107989 | | 2021-04-05 13:47:00 | 123.96056792376825 | 124.01978004123842 | 123.95069923752322 | 124.01287196086689 | 111885 | | 2021-04-05 13:46:00 | 124.00497701187088 | 124.00862842578152 | 123.94083055127821 | 123.96550226689077 | 103717 | | 2021-04-05 13:45:00 | 124.054320443096 | 124.06912347246354 | 124.00014135561081 | 124.00270721403452 | 80959 | | 2021-04-05 13:44:00 | 124.054320443096 | 124.06695236148963 | 124.00991135499338 | 124.054320443096 | 75657 | | 2021-04-05 13:43:00 | 123.98030529625831 | 124.07691973459711 | 123.98030529625831 | 124.04938609997349 | 97776 | | 2021-04-05 13:42:00 | 123.94971236889873 | 124.00004266874836 | 123.94083055127821 | 123.98523963938082 | 74443 | | 2021-04-05 13:41:00 | 123.95069923752322 | 123.9753709531358 | 123.93096186503318 | 123.94379115715172 | 105958 | | 2021-04-05 13:40:00 | 124.03537256550555 | 124.04711630213713 | 123.95069923752322 | 123.95069923752322 | 89209 | | 2021-04-05 13:39:00 | 124.00497701187088 | 124.06912347246354 | 124.00162165854756 | 124.03951741372846 | 123688 | | 2021-04-05 13:38:00 | 123.95069923752322 | 124.00991135499338 | 123.94527146008846 | 124.00991135499338 | 74953 | | 2021-04-05 13:37:00 | 123.9370804505051 | 123.9704366100133 | 123.93096186503318 | 123.95069923752322 | 70234 | | 2021-04-05 13:36:00 | 124.01889185947635 | 124.02964872748345 | 123.94083055127821 | 123.94083055127821 | 92269 | | 2021-04-05 13:35:00 | 124.00744418343213 | 124.02964872748345 | 123.9948122650385 | 124.01533913242815 | 77731 | | 2021-04-05 13:34:00 | 124.02964872748345 | 124.03458307060595 | 123.95069923752322 | 124.00991135499338 | 98430 | | 2021-04-05 13:33:00 | 124.0148456981159 | 124.03951741372846 | 123.9902726693658 | 124.02668812160994 | 92824 | | 2021-04-05 13:32:00 | 124.02155640476252 | 124.05747842269442 | 123.99017398250334 | 124.00991135499338 | 117954 | | 2021-04-05 13:31:00 | 124.00991135499338 | 124.03744498961701 | 124.00004266874836 | 124.01978004123842 | 76816 | | 2021-04-05 13:30:00 | 124.02471438436092 | 124.03083296983284 | 123.99017398250334 | 124.00497701187088 | 89315 | | 2021-04-05 13:29:00 | 124.02964872748345 | 124.09872953119861 | 124.00004266874836 | 124.01968135437596 | 112894 | | 2021-04-05 13:28:00 | 124.11846690368867 | 124.11846690368867 | 124.02964872748345 | 124.03458307060595 | 75776 | | 2021-04-05 13:27:00 | 124.08886084495359 | 124.14807296242374 | 124.07899215870857 | 124.12734872130919 | 142798 | | 2021-04-05 13:26:00 | 124.07405781558604 | 124.1084995305812 | 124.06418912934103 | 124.09379518807611 | 126711 | | 2021-04-05 13:25:00 | 124.09379518807611 | 124.10859821744366 | 124.03951741372846 | 124.07395912872362 | 174855 | | 2021-04-05 13:24:00 | 124.00497701187088 | 124.09872953119861 | 124.00004266874836 | 124.09872953119861 | 139184 | | 2021-04-05 13:23:00 | 123.9753709531358 | 124.04938609997349 | 123.9753709531358 | 124.00991135499338 | 146116 | | 2021-04-05 13:22:00 | 124.00004266874836 | 124.00004266874836 | 123.94083055127821 | 123.98030529625831 | 84053 | | 2021-04-05 13:21:00 | 124.00004266874836 | 124.01978004123842 | 123.9704366100133 | 123.9902726693658 | 68285 | | 2021-04-05 13:20:00 | 123.96550226689077 | 124.03951741372846 | 123.95237691418488 | 124.00004266874836 | 156511 | | 2021-04-05 13:19:00 | 123.91122449254313 | 123.96491014571608 | 123.88161843380806 | 123.96056792376825 | 77928 | | 2021-04-05 13:18:00 | 123.92109317878815 | 123.96056792376825 | 123.88161843380806 | 123.90629014942063 | 125163 | | 2021-04-05 13:17:00 | 123.93096186503318 | 123.94576489440072 | 123.89148712005309 | 123.92109317878815 | 99499 | | 2021-04-05 13:16:00 | 123.98208165978241 | 124.00991135499338 | 123.89158580691553 | 123.92602752191067 | 201838 | | 2021-04-05 13:15:00 | 124.0148456981159 | 124.04938609997349 | 123.9753709531358 | 123.98523963938082 | 89787 | | 2021-04-05 13:14:00 | 124.01978004123842 | 124.07780791635918 | 124.00014135561081 | 124.0148456981159 | 109794 | | 2021-04-05 13:13:00 | 124.06922215932599 | 124.08886084495359 | 124.00991135499338 | 124.02856317199648 | 86774 | | 2021-04-05 13:12:00 | 124.10859821744366 | 124.11353256056616 | 124.04938609997349 | 124.07405781558604 | 81647 | | 2021-04-05 13:11:00 | 124.10859821744366 | 124.12705266072184 | 124.08886084495359 | 124.11580235840252 | 78721 | | 2021-04-05 13:10:00 | 124.12340124681118 | 124.1283355899337 | 124.07899215870857 | 124.09882821806107 | 72669 | | 2021-04-05 13:09:00 | 124.07899215870857 | 124.14807296242374 | 124.07899215870857 | 124.12340124681118 | 107120 | | 2021-04-05 13:08:00 | 124.04445175685098 | 124.08886084495359 | 124.03951741372846 | 124.08530811790538 | 76064 | | 2021-04-05 13:07:00 | 124.07899215870857 | 124.11846690368867 | 124.02964872748345 | 124.04760973644939 | 102382 | | 2021-04-05 13:06:00 | 124.08886084495359 | 124.12823690307124 | 124.0592547862185 | 124.08392650183109 | 137576 | | 2021-04-05 13:05:00 | 124.04938609997349 | 124.10859821744366 | 124.01978004123842 | 124.08886084495359 | 147996 | | 2021-04-05 13:04:00 | 124.00181903227246 | 124.0592547862185 | 123.9704366100133 | 124.04938609997349 | 146484 | | 2021-04-05 13:03:00 | 123.99017398250334 | 124.01978004123842 | 123.96056792376825 | 124.00497701187088 | 190990 | | 2021-04-05 13:02:00 | 123.95346246967185 | 124.00004266874836 | 123.95069923752322 | 123.99037135622822 | 127392 | | 2021-04-05 13:01:00 | 123.92109317878815 | 123.97053529687572 | 123.91122449254313 | 123.95563358064575 | 138561 | | 2021-04-05 13:00:00 | 123.84214368882795 | 123.95948236828131 | 123.83799884060504 | 123.91260610861744 | 141071 | | 2021-04-05 12:59:00 | 123.90629014942063 | 123.96056792376825 | 123.81253763009286 | 123.84214368882795 | 231622 | | 2021-04-05 12:58:00 | 123.9013558062981 | 123.91872469408935 | 123.88161843380806 | 123.89148712005309 | 101576 | | 2021-04-05 12:57:00 | 123.9013558062981 | 123.95069923752322 | 123.87668409068554 | 123.89336217043963 | 149342 | | 2021-04-05 12:56:00 | 123.89434903906414 | 123.92109317878815 | 123.8817171206705 | 123.91122449254313 | 120883 | | 2021-04-05 12:55:00 | 123.9753709531358 | 123.9753709531358 | 123.88161843380806 | 123.8964214631756 | 185464 | | 2021-04-05 12:54:00 | 124.0148456981159 | 124.02955004062099 | 123.96056792376825 | 123.97211428667494 | 102753 | | 2021-04-05 12:53:00 | 124.01001004185584 | 124.02964872748345 | 123.98030529625831 | 124.00991135499338 | 149118 | | 2021-04-05 12:52:00 | 124.02964872748345 | 124.0592547862185 | 124.00991135499338 | 124.0148456981159 | 81116 | | 2021-04-05 12:51:00 | 124.03458307060595 | 124.0592547862185 | 124.00004266874836 | 124.02974741434589 | 140916 | | 2021-04-05 12:50:00 | 124.13820427617873 | 124.14313861930124 | 124.00991135499338 | 124.02964872748345 | 184883 | | 2021-04-05 12:49:00 | 124.19741639364887 | 124.19751508051132 | 124.11846690368867 | 124.14313861930124 | 173701 | | 2021-04-05 12:48:00 | 124.19248205052637 | 124.20728507989391 | 124.17767902115882 | 124.19741639364887 | 105825 | | 2021-04-05 12:47:00 | 124.2269237655215 | 124.23195679550648 | 124.17767902115882 | 124.19021225269 | 144529 | | 2021-04-05 12:46:00 | 124.27143154048656 | 124.2862345698541 | 124.21715376613894 | 124.22702245238395 | 295625 | | 2021-04-05 12:45:00 | 124.23689113862898 | 124.30597194234416 | 124.23689113862898 | 124.26649719736406 | 190742 | | 2021-04-05 12:44:00 | 124.19741639364887 | 124.26649719736406 | 124.18754770740385 | 124.22702245238395 | 163145 | | 2021-04-05 12:43:00 | 124.21715376613894 | 124.246759824874 | 124.18754770740385 | 124.2023507367714 | 127528 | | 2021-04-05 12:42:00 | 124.21725245300138 | 124.23689113862898 | 124.19741639364887 | 124.21715376613894 | 157722 | | 2021-04-05 12:41:00 | 124.2023507367714 | 124.246759824874 | 124.19741639364887 | 124.22208810926143 | 135331 | | 2021-04-05 12:40:00 | 124.21715376613894 | 124.23689113862898 | 124.19741639364887 | 124.19909407031052 | 94214 | | 2021-04-05 12:39:00 | 124.26827356088816 | 124.2813002267316 | 124.19741639364887 | 124.21725245300138 | 119833 | | 2021-04-05 12:38:00 | 124.22702245238395 | 124.27636588360909 | 124.19741639364887 | 124.27123416676167 | 166264 | | 2021-04-05 12:37:00 | 124.2023507367714 | 124.246759824874 | 124.18044225330743 | 124.21843669535079 | 194295 | | 2021-04-05 12:36:00 | 124.21044305949232 | 124.21715376613894 | 124.17767902115882 | 124.20728507989391 | 121870 | | 2021-04-05 12:35:00 | 124.1678103349138 | 124.21715376613894 | 124.15794164866878 | 124.2122194230164 | 173916 | | 2021-04-05 12:34:00 | 124.07899215870857 | 124.1678103349138 | 124.0592547862185 | 124.1678103349138 | 155413 | | 2021-04-05 12:33:00 | 124.11846690368867 | 124.12823690307124 | 124.02964872748345 | 124.07425518931096 | 258428 | | 2021-04-05 12:32:00 | 124.1678103349138 | 124.20738376675635 | 124.11846690368867 | 124.12705266072184 | 198691 | | 2021-04-05 12:31:00 | 124.17767902115882 | 124.20728507989391 | 124.1678103349138 | 124.1678103349138 | 101205 | | 2021-04-05 12:30:00 | 124.17274467803631 | 124.20728507989391 | 124.1678103349138 | 124.17600134449717 | 115453 | | 2021-04-05 12:29:00 | 124.18261336428134 | 124.19741639364887 | 124.15794164866878 | 124.1678103349138 | 676859 | | 2021-04-05 12:28:00 | 124.18754770740385 | 124.20728507989391 | 124.14313861930124 | 124.18754770740385 | 138887 | | 2021-04-05 12:27:00 | 124.1678103349138 | 124.18261336428134 | 124.12655922640958 | 124.17106700137467 | 131495 | | 2021-04-05 12:26:00 | 124.07899215870857 | 124.1678103349138 | 124.07889347184611 | 124.1678103349138 | 204154 | | 2021-04-05 12:25:00 | 124.08886084495359 | 124.11846690368867 | 124.05135983722249 | 124.07405781558604 | 256885 | | 2021-04-05 12:24:00 | 123.99195034602744 | 124.08886084495359 | 123.99017398250334 | 124.08007771419553 | 195285 | | 2021-04-05 12:23:00 | 123.99007529564088 | 124.02964872748345 | 123.9704366100133 | 124.00004266874836 | 186164 | | 2021-04-05 12:22:00 | 123.98030529625831 | 124.00981266813093 | 123.94083055127821 | 123.99037135622822 | 179356 | | 2021-04-05 12:21:00 | 123.91122449254313 | 124.00991135499338 | 123.91122449254313 | 123.9704366100133 | 320908 | | 2021-04-05 12:20:00 | 123.91260610861744 | 123.93096186503318 | 123.87174974756303 | 123.91122449254313 | 144350 | | 2021-04-05 12:19:00 | 123.90954681588148 | 123.93096186503318 | 123.88378954478196 | 123.91951418898896 | 87576 | | 2021-04-05 12:18:00 | 123.85201237507297 | 123.90382297785935 | 123.84214368882795 | 123.90382297785935 | 135751 | | 2021-04-05 12:17:00 | 123.8224063163379 | 123.85201237507297 | 123.81253763009286 | 123.85102550644847 | 80161 | | 2021-04-05 12:16:00 | 123.88655277693056 | 123.91122449254313 | 123.80266894384785 | 123.8237879324122 | 173227 | | 2021-04-05 12:15:00 | 123.80266894384785 | 123.9013558062981 | 123.8002017722866 | 123.8836908579195 | 116593 | | 2021-04-05 12:14:00 | 123.85211106193543 | 123.87174974756303 | 123.7829315713578 | 123.79773460072532 | 121831 | | 2021-04-05 12:13:00 | 123.89020419084123 | 123.89148712005309 | 123.8224063163379 | 123.861881061318 | 144122 | | 2021-04-05 12:12:00 | 123.861881061318 | 123.89148712005309 | 123.81253763009286 | 123.88655277693056 | 156171 | | 2021-04-05 12:11:00 | 123.75806248202032 | 123.861881061318 | 123.75806248202032 | 123.861881061318 | 269152 | | 2021-04-05 12:10:00 | 123.67447470952496 | 123.77306288511276 | 123.66944167954 | 123.75825985574524 | 146259 | | 2021-04-05 12:09:00 | 123.73358814013267 | 123.75332551262272 | 123.6743760226625 | 123.68227097165854 | 88485 | | 2021-04-05 12:08:00 | 123.72371945388764 | 123.75332551262272 | 123.71385076764261 | 123.74148308912869 | 111980 | | 2021-04-05 12:07:00 | 123.73852248325518 | 123.75332551262272 | 123.67931036578503 | 123.71878511076513 | 112675 | | 2021-04-05 12:06:00 | 123.76812854199027 | 123.77306288511276 | 123.73358814013267 | 123.73566056424411 | 75008 | | 2021-04-05 12:05:00 | 123.72598925172399 | 123.7829315713578 | 123.70891642452011 | 123.76536530984164 | 82822 | | 2021-04-05 12:04:00 | 123.75825985574524 | 123.77720773333569 | 123.71385076764261 | 123.72371945388764 | 90805 | | 2021-04-05 12:03:00 | 123.81253763009286 | 123.81253763009286 | 123.73852248325518 | 123.7483911695002 | 114699 | | 2021-04-05 12:02:00 | 123.81253763009286 | 123.85201237507297 | 123.79299763132772 | 123.81253763009286 | 110355 | | 2021-04-05 12:01:00 | 123.68424470890754 | 123.81747197321539 | 123.6743760226625 | 123.81747197321539 | 129879 | | 2021-04-05 12:00:00 | 123.67575763873681 | 123.72371945388764 | 123.65463865017246 | 123.67931036578503 | 110657 | | 2021-04-05 11:59:00 | 123.70398208139758 | 123.81747197321539 | 123.64476996392744 | 123.67931036578503 | 190078 | | 2021-04-05 11:58:00 | 123.78905015682972 | 123.83227500258293 | 123.6743760226625 | 123.7829315713578 | 192483 | | 2021-04-05 11:57:00 | 123.73358814013267 | 123.7829315713578 | 123.73358814013267 | 123.7829315713578 | 74234 | | 2021-04-05 11:56:00 | 123.8224063163379 | 123.8398738909916 | 123.71385076764261 | 123.73358814013267 | 111523 | | 2021-04-05 11:55:00 | 123.83720934570543 | 123.85201237507297 | 123.7878659144803 | 123.81993914477664 | 132061 | | 2021-04-05 11:54:00 | 123.79033308604157 | 123.84954520351172 | 123.7829315713578 | 123.83701197198054 | 165532 | | 2021-04-05 11:53:00 | 123.70398208139758 | 123.7829315713578 | 123.67329046717556 | 123.77493793549932 | 106425 | | 2021-04-05 11:52:00 | 123.71878511076513 | 123.7829315713578 | 123.68424470890754 | 123.70891642452011 | 186493 | | 2021-04-05 11:51:00 | 123.70398208139758 | 123.72371945388764 | 123.67931036578503 | 123.72292995898805 | 122331 | | 2021-04-05 11:50:00 | 123.68424470890754 | 123.72865379701015 | 123.65759925604597 | 123.69411339515257 | 130205 | | 2021-04-05 11:49:00 | 123.70408076826004 | 123.72371945388764 | 123.66450733641749 | 123.67931036578503 | 89302 | | 2021-04-05 11:48:00 | 123.65463865017246 | 123.71691006037858 | 123.64674370117645 | 123.71000198000705 | 84701 | | 2021-04-05 11:47:00 | 123.6743760226625 | 123.68424470890754 | 123.6299669345599 | 123.64970430704994 | 115475 | | 2021-04-05 11:46:00 | 123.77306288511276 | 123.7829315713578 | 123.66450733641749 | 123.68414602204508 | 162077 | | 2021-04-05 11:45:00 | 123.81253763009286 | 123.83227500258293 | 123.75332551262272 | 123.77316157197522 | 168816 | | 2021-04-05 11:44:00 | 123.75332551262272 | 123.84214368882795 | 123.7434568263777 | 123.81253763009286 | 253794 | | 2021-04-05 11:43:00 | 123.85201237507297 | 123.88655277693056 | 123.7434568263777 | 123.74424632127729 | 176019 | | 2021-04-05 11:42:00 | 123.89148712005309 | 123.92109317878815 | 123.85477560722158 | 123.85477560722158 | 203484 | | 2021-04-05 11:41:00 | 123.79280025760282 | 123.9013558062981 | 123.79280025760282 | 123.88892126162938 | 215797 | | 2021-04-05 11:40:00 | 123.79280025760282 | 123.861881061318 | 123.76319419886774 | 123.79773460072532 | 370456 | | 2021-04-05 11:39:00 | 123.75825985574524 | 123.80266894384785 | 123.73358814013267 | 123.79280025760282 | 151092 | | 2021-04-05 11:38:00 | 123.7632928857302 | 123.77306288511276 | 123.72371945388764 | 123.75825985574524 | 147389 | | 2021-04-05 11:37:00 | 123.70891642452011 | 123.77306288511276 | 123.65562551879697 | 123.77296419825032 | 205360 | | 2021-04-05 11:36:00 | 123.66944167954 | 123.7434568263777 | 123.66450733641749 | 123.70891642452011 | 173224 | | 2021-04-05 11:35:00 | 123.56582047396722 | 123.68424470890754 | 123.55595178772221 | 123.66450733641749 | 207913 | | 2021-04-05 11:34:00 | 123.54114875835467 | 123.60036087582482 | 123.52141138586462 | 123.56582047396722 | 183674 | | 2021-04-05 11:33:00 | 123.4029871509243 | 123.58555784645729 | 123.4029871509243 | 123.53808946561871 | 302390 | | 2021-04-05 11:32:00 | 123.31416897471907 | 123.40792149404682 | 123.28949725910651 | 123.3980528078018 | 222647 | | 2021-04-05 11:31:00 | 123.32897200408661 | 123.33884069033164 | 123.24015382788137 | 123.30923463159657 | 146106 | | 2021-04-05 11:30:00 | 123.27272049248997 | 123.34870937657666 | 123.25989120037144 | 123.3275903880123 | 126629 | | 2021-04-05 11:29:00 | 123.26482554349394 | 123.29443160222903 | 123.2500225141264 | 123.26975988661646 | 109307 | | 2021-04-05 11:28:00 | 123.25989120037144 | 123.27469422973897 | 123.22140332401584 | 123.265713725256 | 101553 | | 2021-04-05 11:27:00 | 123.27469422973897 | 123.27962857286148 | 123.22041645539133 | 123.26482554349394 | 99698 | | 2021-04-05 11:26:00 | 123.29936594535154 | 123.30923463159657 | 123.2500225141264 | 123.27952988599903 | 92848 | | 2021-04-05 11:25:00 | 123.26975988661646 | 123.30923463159657 | 123.24015382788137 | 123.29936594535154 | 113841 | | 2021-04-05 11:24:00 | 123.20067908290127 | 123.26975988661646 | 123.20067908290127 | 123.2692664523042 | 95100 | | 2021-04-05 11:23:00 | 123.2450881710039 | 123.24992382726396 | 123.1909090835187 | 123.19771847702778 | 75998 | | 2021-04-05 11:22:00 | 123.29936594535154 | 123.29936594535154 | 123.20067908290127 | 123.24015382788137 | 124408 | | 2021-04-05 11:21:00 | 123.23521948475887 | 123.30923463159657 | 123.20265282015028 | 123.29936594535154 | 182518 | | 2021-04-05 11:20:00 | 123.30765564179737 | 123.30785301552226 | 123.20354100191233 | 123.23028514163636 | 207123 | | 2021-04-05 11:19:00 | 123.36351240594419 | 123.37821674844929 | 123.28949725910651 | 123.29936594535154 | 103509 | | 2021-04-05 11:18:00 | 123.32403766096411 | 123.38818412155676 | 123.30923463159657 | 123.36351240594419 | 109389 | | 2021-04-05 11:17:00 | 123.36854543592916 | 123.41167159481992 | 123.31910331784158 | 123.31910331784158 | 171454 | | 2021-04-05 11:16:00 | 123.43367876514633 | 123.48687098400701 | 123.36844674906672 | 123.37101260749043 | 134958 | | 2021-04-05 11:15:00 | 123.36854543592916 | 123.44739623902693 | 123.31416897471907 | 123.42775755339932 | 140782 | | 2021-04-05 11:14:00 | 123.32897200408661 | 123.41779018029185 | 123.32897200408661 | 123.36992705200346 | 171127 | | 2021-04-05 11:13:00 | 123.27469422973897 | 123.33884069033164 | 123.24015382788137 | 123.32907069094907 | 132888 | | 2021-04-05 11:12:00 | 123.35857806282169 | 123.35857806282169 | 123.26975988661646 | 123.27469422973897 | 97050 | | 2021-04-05 11:11:00 | 123.32897200408661 | 123.36706513299241 | 123.30923463159657 | 123.34880806343911 | 150557 | | 2021-04-05 11:10:00 | 123.36844674906672 | 123.37446664767617 | 123.30923463159657 | 123.32403766096411 | 109723 | | 2021-04-05 11:09:00 | 123.38818412155676 | 123.38818412155676 | 123.25989120037144 | 123.36844674906672 | 256555 | | 2021-04-05 11:08:00 | 123.42765886653686 | 123.45578462233519 | 123.37831543531173 | 123.38127604118525 | 114911 | | 2021-04-05 11:07:00 | 123.36844674906672 | 123.43742886591944 | 123.36844674906672 | 123.4178888671543 | 185297 | | 2021-04-05 11:06:00 | 123.46723229837943 | 123.477002297762 | 123.36844674906672 | 123.36992705200346 | 146322 | | 2021-04-05 11:05:00 | 123.42775755339932 | 123.49180532712954 | 123.41779018029185 | 123.46723229837943 | 118561 | | 2021-04-05 11:04:00 | 123.4029871509243 | 123.44739623902693 | 123.35364371969918 | 123.42272452341436 | 165568 | | 2021-04-05 11:03:00 | 123.38324977843426 | 123.41779018029185 | 123.33884069033164 | 123.40427008013616 | 219843 | | 2021-04-05 11:02:00 | 123.45726492527194 | 123.46713361151697 | 123.36844674906672 | 123.38324977843426 | 181745 | | 2021-04-05 11:01:00 | 123.52141138586462 | 123.55595178772221 | 123.43752755278189 | 123.46713361151697 | 142141 | | 2021-04-05 11:00:00 | 123.43752755278189 | 123.52634572898712 | 123.40792149404682 | 123.5164770427421 | 188607 | | 2021-04-05 10:59:00 | 123.57568916021225 | 123.60272936052363 | 123.40792149404682 | 123.43259320965939 | 477119 | | 2021-04-05 10:58:00 | 123.71385076764261 | 123.75332551262272 | 123.57075481708975 | 123.57411017041305 | 187955 | | 2021-04-05 10:57:00 | 123.7250023830995 | 123.76319419886774 | 123.66450733641749 | 123.70398208139758 | 239885 | | 2021-04-05 10:56:00 | 123.77306288511276 | 123.77306288511276 | 123.71404814136753 | 123.73348945327022 | 156906 | | 2021-04-05 10:55:00 | 123.75825985574524 | 123.83227500258293 | 123.74049622050418 | 123.7829315713578 | 258288 | | 2021-04-05 10:54:00 | 123.76319419886774 | 123.8420450019655 | 123.7434568263777 | 123.75470712869702 | 291010 | | 2021-04-05 10:53:00 | 123.78204338959574 | 123.81253763009286 | 123.72371945388764 | 123.75825985574524 | 209029 | | 2021-04-05 10:52:00 | 123.87174974756303 | 123.8799407571464 | 123.75579268418397 | 123.77306288511276 | 233099 | | 2021-04-05 10:51:00 | 123.85201237507297 | 123.92109317878815 | 123.8224063163379 | 123.87964469655905 | 241315 | | 2021-04-05 10:50:00 | 123.81539954910393 | 123.88161843380806 | 123.81539954910393 | 123.85447954663422 | 160988 | | 2021-04-05 10:49:00 | 123.80266894384785 | 123.85201237507297 | 123.7829315713578 | 123.8224063163379 | 197060 | | 2021-04-05 10:48:00 | 123.93589620815568 | 123.94083055127821 | 123.79280025760282 | 123.79280025760282 | 241328 | | 2021-04-05 10:47:00 | 123.92602752191067 | 123.9704366100133 | 123.9013558062981 | 123.94083055127821 | 280864 | | 2021-04-05 10:46:00 | 123.88161843380806 | 123.94083055127821 | 123.87174974756303 | 123.92849469347192 | 258979 | | 2021-04-05 10:45:00 | 123.81253763009286 | 123.89148712005309 | 123.79447793426448 | 123.87668409068554 | 189963 | | 2021-04-05 10:44:00 | 123.7513517753737 | 123.8273406594604 | 123.68434339576999 | 123.8198404579142 | 212548 | | 2021-04-05 10:43:00 | 123.8420450019655 | 123.86681540444052 | 123.71385076764261 | 123.75332551262272 | 226736 | | 2021-04-05 10:42:00 | 123.86197974818045 | 123.87174974756303 | 123.81747197321539 | 123.83533429531887 | 237504 | | 2021-04-05 10:41:00 | 123.8964214631756 | 123.93096186503318 | 123.85201237507297 | 123.86681540444052 | 214549 | | 2021-04-05 10:40:00 | 123.841058133341 | 123.93905418775411 | 123.83237368944536 | 123.89148712005309 | 520038 | | 2021-04-05 10:39:00 | 123.7513517753737 | 123.84214368882795 | 123.73358814013267 | 123.83316318434498 | 405130 | | 2021-04-05 10:38:00 | 123.63490127768242 | 123.77306288511276 | 123.62503259143737 | 123.75332551262272 | 319360 | | 2021-04-05 10:37:00 | 123.63983562080492 | 123.65453996331 | 123.56582047396722 | 123.63983562080492 | 179259 | | 2021-04-05 10:36:00 | 123.55595178772221 | 123.68424470890754 | 123.54904370735068 | 123.64476996392744 | 282273 | | 2021-04-05 10:35:00 | 123.49673967025205 | 123.55595178772221 | 123.4752259342379 | 123.55101744459968 | 121907 | | 2021-04-05 10:34:00 | 123.62009824831487 | 123.62315754105083 | 123.49673967025205 | 123.50868078060853 | 168712 | | 2021-04-05 10:33:00 | 123.61516390519236 | 123.65463865017246 | 123.57075481708975 | 123.62009824831487 | 211623 | | 2021-04-05 10:32:00 | 123.56088613084472 | 123.65463865017246 | 123.54608310147718 | 123.61022956206985 | 232362 | | 2021-04-05 10:31:00 | 123.45726492527194 | 123.56582047396722 | 123.44739623902693 | 123.56473491848027 | 214033 | | 2021-04-05 10:30:00 | 123.3980528078018 | 123.49673967025205 | 123.36844674906672 | 123.4573636121344 | 271639 | | 2021-04-05 10:29:00 | 123.32897200408661 | 123.42765886653686 | 123.30923463159657 | 123.40792149404682 | 149577 | | 2021-04-05 10:28:00 | 123.37831543531173 | 123.41779018029185 | 123.31910331784158 | 123.32897200408661 | 184520 | | 2021-04-05 10:27:00 | 123.31910331784158 | 123.42765886653686 | 123.26087806899594 | 123.37338109218923 | 251533 | | 2021-04-05 10:26:00 | 123.35857806282169 | 123.40792149404682 | 123.30923463159657 | 123.31910331784158 | 187500 | | 2021-04-05 10:25:00 | 123.39874361583894 | 123.41779018029185 | 123.34870937657666 | 123.34969624520116 | 162382 | | 2021-04-05 10:24:00 | 123.52634572898712 | 123.52634572898712 | 123.27962857286148 | 123.40634250424762 | 344215 | | 2021-04-05 10:23:00 | 123.57578784707471 | 123.64476996392744 | 123.49673967025205 | 123.51657572960455 | 259198 | | 2021-04-05 10:22:00 | 123.44739623902693 | 123.63490127768242 | 123.41779018029185 | 123.58427491724544 | 289520 | | 2021-04-05 10:21:00 | 123.45450169312333 | 123.45726492527194 | 123.37831543531173 | 123.44729755216447 | 210688 | | 2021-04-05 10:20:00 | 123.50562148787257 | 123.50562148787257 | 123.42765886653686 | 123.45726492527194 | 236271 | | 2021-04-05 10:19:00 | 123.514700679218 | 123.52634572898712 | 123.45726492527194 | 123.50068714475006 | 219863 | | 2021-04-05 10:18:00 | 123.62503259143737 | 123.63983562080492 | 123.48193664088451 | 123.50660835649708 | 303691 | | 2021-04-05 10:17:00 | 123.71385076764261 | 123.72371945388764 | 123.61516390519236 | 123.6152625920548 | 216511 | | 2021-04-05 10:16:00 | 123.68917905203004 | 123.77306288511276 | 123.58555784645729 | 123.70408076826004 | 337259 | | 2021-04-05 10:15:00 | 123.73368682699511 | 123.75105571478636 | 123.66450733641749 | 123.68266571910834 | 226578 | | 2021-04-05 10:14:00 | 123.76319419886774 | 123.80266894384785 | 123.72371945388764 | 123.7434568263777 | 244612 | | 2021-04-05 10:13:00 | 123.76319419886774 | 123.7829315713578 | 123.68424470890754 | 123.76674692591595 | 365164 | | 2021-04-05 10:12:00 | 123.7434568263777 | 123.7829315713578 | 123.70526501060944 | 123.77306288511276 | 274699 | | 2021-04-05 10:11:00 | 123.76319419886774 | 123.81253763009286 | 123.70398208139758 | 123.73852248325518 | 406358 | | 2021-04-05 10:10:00 | 123.665494205042 | 123.80257025698539 | 123.665494205042 | 123.76319419886774 | 358216 | | 2021-04-05 10:09:00 | 123.70398208139758 | 123.70398208139758 | 123.57568916021225 | 123.67220491168861 | 284879 | | 2021-04-05 10:08:00 | 123.63983562080492 | 123.7434568263777 | 123.5954265327023 | 123.71375208078017 | 469314 | | 2021-04-05 10:07:00 | 123.48687098400701 | 123.63490127768242 | 123.46713361151697 | 123.63490127768242 | 336686 | | 2021-04-05 10:06:00 | 123.58555784645729 | 123.64457259020253 | 123.48193664088451 | 123.48884472125603 | 333885 | | 2021-04-05 10:05:00 | 123.46219926839446 | 123.62503259143737 | 123.46219926839446 | 123.5954265327023 | 393051 | | 2021-04-05 10:04:00 | 123.44798836020162 | 123.5954265327023 | 123.44739623902693 | 123.46713361151697 | 512075 | | 2021-04-05 10:03:00 | 123.22041645539133 | 123.48687098400701 | 123.2105477691463 | 123.45726492527194 | 541608 | | 2021-04-05 10:02:00 | 123.01317404424579 | 123.22041645539133 | 123.01317404424579 | 123.21972564735418 | 255748 | | 2021-04-05 10:01:00 | 123.1710730241662 | 123.18094171041122 | 122.92435586804056 | 122.98356798551072 | 310701 | | 2021-04-05 10:00:00 | 123.05255010236344 | 123.19081039665625 | 123.03291141673584 | 123.17709292277567 | 263693 | | 2021-04-05 09:59:00 | 123.02304273049081 | 123.07238616171594 | 122.99343667175573 | 123.04278010298087 | 240718 | | 2021-04-05 09:58:00 | 123.06251747547093 | 123.06251747547093 | 122.95396192677563 | 123.01327273110823 | 308501 | | 2021-04-05 09:57:00 | 123.10692656357354 | 123.20067908290127 | 123.04376697160536 | 123.0575831323484 | 264520 | | 2021-04-05 09:56:00 | 123.14640130855364 | 123.18094171041122 | 123.06251747547093 | 123.09705787732851 | 278452 | | 2021-04-05 09:55:00 | 123.22041645539133 | 123.26975988661646 | 123.07238616171594 | 123.14146696543112 | 318705 | | 2021-04-05 09:54:00 | 123.22535079851383 | 123.2500225141264 | 123.1710730241662 | 123.22535079851383 | 261102 | | 2021-04-05 09:53:00 | 123.22051514225379 | 123.31910331784158 | 123.18094171041122 | 123.22041645539133 | 310010 | | 2021-04-05 09:52:00 | 123.36844674906672 | 123.37831543531173 | 123.2105477691463 | 123.22041645539133 | 415470 | | 2021-04-05 09:51:00 | 123.39311846467928 | 123.48687098400701 | 123.28949725910651 | 123.36844674906672 | 515272 | | 2021-04-05 09:50:00 | 123.27568109836346 | 123.42765886653686 | 123.27469422973897 | 123.3980528078018 | 954744 | | 2021-04-05 09:49:00 | 123.14758555090303 | 123.34377503345415 | 123.14758555090303 | 123.26482554349394 | 397389 | | 2021-04-05 09:48:00 | 123.23334443437231 | 123.33884069033164 | 123.06251747547093 | 123.14640130855364 | 552312 | | 2021-04-05 09:47:00 | 123.20561342602379 | 123.32887331722415 | 123.20067908290127 | 123.24015382788137 | 534051 | | 2021-04-05 09:46:00 | 122.90451980868806 | 123.20561342602379 | 122.90086839477739 | 123.20067908290127 | 722741 | | 2021-04-05 09:45:00 | 122.84757748905426 | 122.95396192677563 | 122.80593163310024 | 122.90461849555051 | 521922 | | 2021-04-05 09:44:00 | 122.75658820187512 | 122.85527506432537 | 122.70882376044919 | 122.85527506432537 | 436771 | | 2021-04-05 09:43:00 | 122.54934579072959 | 122.76152254499763 | 122.53572700371144 | 122.74671951563009 | 481891 | | 2021-04-05 09:42:00 | 122.54934579072959 | 122.74671951563009 | 122.49013367325942 | 122.54934579072959 | 587056 | | 2021-04-05 09:41:00 | 122.44079024203428 | 122.5592144769746 | 122.36184075207409 | 122.55852366893745 | 484958 | | 2021-04-05 09:40:00 | 122.32236600709399 | 122.50987104574948 | 122.32236600709399 | 122.45065892827932 | 643031 | | 2021-04-05 09:39:00 | 122.12499228219347 | 122.332234693339 | 122.09538622345839 | 122.3273003502165 | 514522 | | 2021-04-05 09:38:00 | 121.98683067476311 | 122.19407308590864 | 121.91774987104793 | 122.12499228219347 | 414857 | | 2021-04-05 09:37:00 | 121.81353654430046 | 121.98683067476311 | 121.6809014011673 | 121.98683067476311 | 421205 | | 2021-04-05 09:36:00 | 121.76971957737254 | 121.9078811848029 | 121.60195191120711 | 121.80919432235265 | 439503 | | 2021-04-05 09:35:00 | 121.74011351863747 | 121.79932563610762 | 121.65129534243223 | 121.76971957737254 | 285169 | | 2021-04-05 09:34:00 | 121.64142665618722 | 121.81906300859767 | 121.60195191120711 | 121.73192250905409 | 349966 | | 2021-04-05 09:33:00 | 121.67103271492229 | 121.73034351925489 | 121.46379030377675 | 121.63155796994218 | 472307 | | 2021-04-05 09:32:00 | 121.89801249855788 | 121.91182865930092 | 121.45392161753172 | 121.66126271553972 | 603799 | | 2021-04-05 09:31:00 | 122.24341651713378 | 122.30262863460395 | 121.67103271492229 | 121.87837381293028 | 1704754 | | 2021-04-05 09:30:00 | 122.08551753721336 | 122.27302257586886 | 122.00656804725315 | 122.1348609684385 | 38069 | | 2021-04-05 09:29:00 | 122.1743357134186 | 122.25328520337881 | 121.89801249855788 | 122.03617410598824 | 242495 | | 2021-04-05 09:28:00 | 122.22367914464373 | 122.27302257586886 | 122.1743357134186 | 122.27302257586886 | 10214 | | 2021-04-05 09:27:00 | 122.26315388962384 | 122.27302257586886 | 122.22367914464373 | 122.22367914464373 | 6223 | | 2021-04-05 09:26:00 | 122.27302257586886 | 122.27302257586886 | 122.25328520337881 | 122.25328520337881 | 7138 | | 2021-04-05 09:25:00 | 122.26315388962384 | 122.30262863460395 | 122.24341651713378 | 122.27302257586886 | 10903 | | 2021-04-05 09:24:00 | 122.27302257586886 | 122.27302257586886 | 122.24341651713378 | 122.26315388962384 | 4218 | | 2021-04-05 09:23:00 | 122.26315388962384 | 122.26315388962384 | 122.24341651713378 | 122.26315388962384 | 6915 | | 2021-04-05 09:22:00 | 122.25328520337881 | 122.27302257586886 | 122.25328520337881 | 122.25328520337881 | 6908 | | 2021-04-05 09:21:00 | 122.332234693339 | 122.332234693339 | 122.25328520337881 | 122.25328520337881 | 4761 | | 2021-04-05 09:20:00 | 122.27302257586886 | 122.332234693339 | 122.27302257586886 | 122.332234693339 | 6511 | | 2021-04-05 09:19:00 | 122.23354783088875 | 122.2927599483589 | 122.23354783088875 | 122.27302257586886 | 8752 | | 2021-04-05 09:18:00 | 122.23354783088875 | 122.25328520337881 | 122.23354783088875 | 122.23354783088875 | 4608 | | 2021-04-05 09:17:00 | 122.25328520337881 | 122.25328520337881 | 122.19407308590864 | 122.23354783088875 | 13832 | | 2021-04-05 09:16:00 | 122.25328520337881 | 122.26315388962384 | 122.23354783088875 | 122.23354783088875 | 8504 | | 2021-04-05 09:15:00 | 122.22367914464373 | 122.27302257586886 | 122.22367914464373 | 122.25328520337881 | 7696 | | 2021-04-05 09:14:00 | 122.25328520337881 | 122.25328520337881 | 122.18420439966363 | 122.22367914464373 | 8192 | | 2021-04-05 09:13:00 | 122.26315388962384 | 122.28289126211388 | 122.24341651713378 | 122.26315388962384 | 5731 | | 2021-04-05 09:12:00 | 122.27302257586886 | 122.2927599483589 | 122.24341651713378 | 122.25328520337881 | 4053 | | 2021-04-05 09:11:00 | 122.26315388962384 | 122.31249732084896 | 122.23354783088875 | 122.25328520337881 | 20781 | | 2021-04-05 09:10:00 | 122.21381045839871 | 122.25328520337881 | 122.21381045839871 | 122.25328520337881 | 4407 | | 2021-04-05 09:09:00 | 122.21381045839871 | 122.23354783088875 | 122.19407308590864 | 122.21381045839871 | 8124 | | 2021-04-05 09:08:00 | 122.19407308590864 | 122.22367914464373 | 122.1743357134186 | 122.20394177215367 | 9089 | | 2021-04-05 09:07:00 | 122.24341651713378 | 122.24341651713378 | 122.1743357134186 | 122.22367914464373 | 7702 | | 2021-04-05 09:06:00 | 122.23354783088875 | 122.28289126211388 | 122.19407308590864 | 122.24341651713378 | 17387 | | 2021-04-05 09:05:00 | 122.25328520337881 | 122.26315388962384 | 122.22367914464373 | 122.23354783088875 | 8522 | | 2021-04-05 09:04:00 | 122.21381045839871 | 122.25328520337881 | 122.19407308590864 | 122.23354783088875 | 9886 | | 2021-04-05 09:03:00 | 122.23354783088875 | 122.23354783088875 | 122.1743357134186 | 122.21381045839871 | 15150 | | 2021-04-05 09:02:00 | 122.26315388962384 | 122.26315388962384 | 122.23354783088875 | 122.25328520337881 | 4566 | | 2021-04-05 09:01:00 | 122.26315388962384 | 122.27302257586886 | 122.25328520337881 | 122.26315388962384 | 6624 | | 2021-04-05 09:00:00 | 122.28289126211388 | 122.30262863460395 | 122.23354783088875 | 122.26305520276138 | 8111 | | 2021-04-05 08:59:00 | 122.31249732084896 | 122.31249732084896 | 122.27302257586886 | 122.30262863460395 | 5618 | | 2021-04-05 08:58:00 | 122.26315388962384 | 122.30262863460395 | 122.22367914464373 | 122.30262863460395 | 7836 | | 2021-04-05 08:57:00 | 122.27302257586886 | 122.30262863460395 | 122.25328520337881 | 122.27302257586886 | 6256 | | 2021-04-05 08:56:00 | 122.27302257586886 | 122.2927599483589 | 122.24341651713378 | 122.27302257586886 | 9435 | | 2021-04-05 08:55:00 | 122.25328520337881 | 122.30262863460395 | 122.22367914464373 | 122.30262863460395 | 4813 | | 2021-04-05 08:54:00 | 122.27312126273131 | 122.2927599483589 | 122.24341651713378 | 122.25328520337881 | 7234 | | 2021-04-05 08:53:00 | 122.32236600709399 | 122.37170943831912 | 122.28289126211388 | 122.28289126211388 | 11973 | | 2021-04-05 08:52:00 | 122.21381045839871 | 122.32236600709399 | 122.21381045839871 | 122.32236600709399 | 12023 | | 2021-04-05 08:51:00 | 122.20394177215367 | 122.25328520337881 | 122.20394177215367 | 122.23354783088875 | 5404 | | 2021-04-05 08:50:00 | 122.25328520337881 | 122.26315388962384 | 122.18420439966363 | 122.20394177215367 | 7395 | | 2021-04-05 08:49:00 | 122.28289126211388 | 122.3123986339865 | 122.25328520337881 | 122.25328520337881 | 5273 | | 2021-04-05 08:48:00 | 122.25328520337881 | 122.31249732084896 | 122.25328520337881 | 122.30262863460395 | 9566 | | 2021-04-05 08:47:00 | 122.24440338575828 | 122.27302257586886 | 122.24341651713378 | 122.25328520337881 | 4281 | | 2021-04-05 08:46:00 | 122.26315388962384 | 122.30262863460395 | 122.22367914464373 | 122.25328520337881 | 10896 | | 2021-04-05 08:45:00 | 122.21381045839871 | 122.27302257586886 | 122.21381045839871 | 122.25328520337881 | 10447 | | 2021-04-05 08:44:00 | 122.10525490970342 | 122.20394177215367 | 122.10525490970342 | 122.19407308590864 | 7268 | | 2021-04-05 08:43:00 | 122.10525490970342 | 122.16446702717359 | 122.07564885096835 | 122.12499228219347 | 4860 | | 2021-04-05 08:42:00 | 122.16446702717359 | 122.20394177215367 | 122.12499228219347 | 122.12499228219347 | 9747 | | 2021-04-05 08:41:00 | 122.0164367334982 | 122.2927599483589 | 122.0164367334982 | 122.16446702717359 | 48104 | | 2021-04-05 08:40:00 | 121.97696198851808 | 122.00656804725315 | 121.96709330227306 | 122.00656804725315 | 6437 | | 2021-04-05 08:39:00 | 121.96709330227306 | 121.99669936100814 | 121.93748724353799 | 121.96709330227306 | 10645 | | 2021-04-05 08:38:00 | 121.84866906733275 | 121.93748724353799 | 121.84866906733275 | 121.93748724353799 | 22492 | | 2021-04-05 08:37:00 | 121.82893169484271 | 121.85853775357778 | 121.82893169484271 | 121.85853775357778 | 3343 | | 2021-04-05 08:36:00 | 121.82893169484271 | 121.85853775357778 | 121.77958826361758 | 121.77958826361758 | 8421 | | 2021-04-05 08:35:00 | 121.82893169484271 | 121.84866906733275 | 121.8092930092151 | 121.83880038108772 | 3061 | | 2021-04-05 08:34:00 | 121.81906300859767 | 121.82893169484271 | 121.79932563610762 | 121.82893169484271 | 2007 | | 2021-04-05 08:33:00 | 121.80919432235265 | 121.81906300859767 | 121.79932563610762 | 121.80919432235265 | 4141 | | 2021-04-05 08:32:00 | 121.79932563610762 | 121.80919432235265 | 121.76971957737254 | 121.80919432235265 | 3626 | | 2021-04-05 08:31:00 | 121.77958826361758 | 121.7894569498626 | 121.76971957737254 | 121.76971957737254 | 11006 | | 2021-04-05 08:30:00 | 121.77958826361758 | 121.7894569498626 | 121.77958826361758 | 121.7894569498626 | 5031 | | 2021-04-05 08:29:00 | 121.75985089112751 | 121.77958826361758 | 121.75985089112751 | 121.77958826361758 | 8866 | | 2021-04-05 08:28:00 | 121.70063877365736 | 121.76971957737254 | 121.70063877365736 | 121.75985089112751 | 6446 | | 2021-04-05 08:27:00 | 121.70063877365736 | 121.73024483239244 | 121.70063877365736 | 121.73024483239244 | 2623 | | 2021-04-05 08:26:00 | 121.71050745990239 | 121.72037614614742 | 121.6809014011673 | 121.72037614614742 | 2868 | | 2021-04-05 08:25:00 | 121.6809014011673 | 121.70063877365736 | 121.67103271492229 | 121.70063877365736 | 3291 | | 2021-04-05 08:24:00 | 121.69077008741235 | 121.69077008741235 | 121.66116402867726 | 121.6809014011673 | 5805 | | 2021-04-05 08:23:00 | 121.66116402867726 | 121.68188826979181 | 121.66116402867726 | 121.6809014011673 | 5645 | | 2021-04-05 08:22:00 | 121.64142665618722 | 121.65129534243223 | 121.63155796994218 | 121.65129534243223 | 9378 | | 2021-04-05 08:21:00 | 121.65129534243223 | 121.66116402867726 | 121.63155796994218 | 121.65129534243223 | 7678 | | 2021-04-05 08:20:00 | 121.6809014011673 | 121.6809014011673 | 121.64142665618722 | 121.64142665618722 | 6040 | | 2021-04-05 08:19:00 | 121.66116402867726 | 121.67103271492229 | 121.64142665618722 | 121.66116402867726 | 3264 | | 2021-04-05 08:18:00 | 121.71050745990239 | 121.72037614614742 | 121.65129534243223 | 121.66116402867726 | 3892 | | 2021-04-05 08:17:00 | 121.64142665618722 | 121.71050745990239 | 121.63155796994218 | 121.70063877365736 | 9873 | | 2021-04-05 08:16:00 | 121.60195191120711 | 121.65129534243223 | 121.60195191120711 | 121.63155796994218 | 2908 | | 2021-04-05 08:15:00 | 121.66116402867726 | 121.66116402867726 | 121.60195191120711 | 121.60195191120711 | 17149 | | 2021-04-05 08:14:00 | 121.6809014011673 | 121.6809014011673 | 121.64142665618722 | 121.66116402867726 | 5891 | | 2021-04-05 08:13:00 | 121.72037614614742 | 121.72037614614742 | 121.66116402867726 | 121.66116402867726 | 5661 | | 2021-04-05 08:12:00 | 121.7499822048825 | 121.75985089112751 | 121.71050745990239 | 121.73024483239244 | 5975 | | 2021-04-05 08:11:00 | 121.7499822048825 | 121.75985089112751 | 121.7499822048825 | 121.75985089112751 | 1769 | | 2021-04-05 08:10:00 | 121.7499822048825 | 121.7499822048825 | 121.7499822048825 | 121.7499822048825 | 4341 | | 2021-04-05 08:09:00 | 121.67103271492229 | 121.73034351925489 | 121.67103271492229 | 121.73024483239244 | 5341 | | 2021-04-05 08:08:00 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 2052 | | 2021-04-05 08:07:00 | 121.75985089112751 | 121.75985089112751 | 121.63155796994218 | 121.63155796994218 | 9681 | | 2021-04-05 08:06:00 | 121.73024483239244 | 121.7894569498626 | 121.73024483239244 | 121.7499822048825 | 15516 | | 2021-04-05 08:05:00 | 121.70063877365736 | 121.76971957737254 | 121.69077008741235 | 121.73024483239244 | 5915 | | 2021-04-05 08:04:00 | 121.71050745990239 | 121.73024483239244 | 121.70063877365736 | 121.70063877365736 | 4612 | | 2021-04-05 08:03:00 | 121.74011351863747 | 121.7499822048825 | 121.70063877365736 | 121.73024483239244 | 3962 | | 2021-04-05 08:02:00 | 121.74011351863747 | 121.75985089112751 | 121.70063877365736 | 121.75985089112751 | 12297 | | 2021-04-05 08:01:00 | 121.73024483239244 | 121.77958826361758 | 121.43418424504166 | 121.73024483239244 | 66798 | | 2021-04-05 08:00:00 | 121.75985089112751 | 121.76971957737254 | 121.73024483239244 | 121.73024483239244 | 3263 | | 2021-04-05 07:59:00 | 121.73024483239244 | 121.75985089112751 | 121.72037614614742 | 121.75985089112751 | 5112 | | 2021-04-05 07:58:00 | 121.69077008741235 | 121.72037614614742 | 121.69077008741235 | 121.72037614614742 | 1664 | | 2021-04-05 07:57:00 | 121.69077008741235 | 121.69077008741235 | 121.67103271492229 | 121.6809014011673 | 2812 | | 2021-04-05 07:56:00 | 121.67103271492229 | 121.70063877365736 | 121.67103271492229 | 121.70063877365736 | 2641 | | 2021-04-05 07:55:00 | 121.66116402867726 | 121.6809014011673 | 121.66116402867726 | 121.67103271492229 | 2659 | | 2021-04-05 07:54:00 | 121.62168928369715 | 121.66116402867726 | 121.62168928369715 | 121.66116402867726 | 1254 | | 2021-04-05 07:53:00 | 121.65129534243223 | 121.65129534243223 | 121.60195191120711 | 121.60195191120711 | 3499 | | 2021-04-05 07:51:00 | 121.65030847380774 | 121.66116402867726 | 121.62168928369715 | 121.62168928369715 | 1514 | | 2021-04-05 07:50:00 | 121.58221453871705 | 121.64142665618722 | 121.57234585247203 | 121.64142665618722 | 5207 | | 2021-04-05 07:49:00 | 121.59208322496208 | 121.61182059745214 | 121.56247716622701 | 121.59208322496208 | 9074 | | 2021-04-05 07:48:00 | 121.62168928369715 | 121.62168928369715 | 121.61182059745214 | 121.61182059745214 | 3723 | | 2021-04-05 07:47:00 | 121.62168928369715 | 121.62168928369715 | 121.61182059745214 | 121.61182059745214 | 602 | | 2021-04-05 07:46:00 | 121.59208322496208 | 121.62168928369715 | 121.59208322496208 | 121.62168928369715 | 882 | | 2021-04-05 07:45:00 | 121.60195191120711 | 121.60195191120711 | 121.59208322496208 | 121.60195191120711 | 2857 | | 2021-04-05 07:44:00 | 121.64142665618722 | 121.65129534243223 | 121.60195191120711 | 121.60195191120711 | 1719 | | 2021-04-05 07:42:00 | 121.64142665618722 | 121.65129534243223 | 121.64142665618722 | 121.65129534243223 | 1940 | | 2021-04-05 07:41:00 | 121.64142665618722 | 121.65129534243223 | 121.64142665618722 | 121.64142665618722 | 1391 | | 2021-04-05 07:40:00 | 121.62168928369715 | 121.64142665618722 | 121.61182059745214 | 121.64142665618722 | 1421 | | 2021-04-05 07:39:00 | 121.63155796994218 | 121.64142665618722 | 121.63155796994218 | 121.64142665618722 | 838 | | 2021-04-05 07:38:00 | 121.65129534243223 | 121.65129534243223 | 121.65129534243223 | 121.65129534243223 | 962 | | 2021-04-05 07:37:00 | 121.66116402867726 | 121.69077008741235 | 121.64142665618722 | 121.64142665618722 | 4326 | | 2021-04-05 07:36:00 | 121.57234585247203 | 121.64142665618722 | 121.57234585247203 | 121.64142665618722 | 8380 | | 2021-04-05 07:35:00 | 121.53287110749193 | 121.55260847998198 | 121.53287110749193 | 121.55260847998198 | 2591 | | 2021-04-05 07:34:00 | 121.47365899002178 | 121.51313373500187 | 121.47365899002178 | 121.51313373500187 | 1765 | | 2021-04-05 07:33:00 | 121.50326504875686 | 121.50326504875686 | 121.42431555879665 | 121.44405293128669 | 10427 | | 2021-04-05 07:32:00 | 121.45392161753172 | 121.51313373500187 | 121.45392161753172 | 121.50326504875686 | 3809 | | 2021-04-05 07:31:00 | 121.44405293128669 | 121.45392161753172 | 121.42431555879665 | 121.43418424504166 | 11104 | | 2021-04-05 07:30:00 | 121.48352767626679 | 121.48352767626679 | 121.44405293128669 | 121.44405293128669 | 5622 | | 2021-04-05 07:29:00 | 121.54273979373696 | 121.54273979373696 | 121.48352767626679 | 121.48352767626679 | 20693 | | 2021-04-05 07:28:00 | 121.59208322496208 | 121.60195191120711 | 121.56247716622701 | 121.56247716622701 | 7227 | | 2021-04-05 07:27:00 | 121.57234585247203 | 121.58221453871705 | 121.57234585247203 | 121.58221453871705 | 9735 | | 2021-04-05 07:26:00 | 121.53287110749193 | 121.57234585247203 | 121.53287110749193 | 121.57234585247203 | 1862 | | 2021-04-05 07:25:00 | 121.58221453871705 | 121.58221453871705 | 121.54273979373696 | 121.54273979373696 | 2907 | | 2021-04-05 07:24:00 | 121.58221453871705 | 121.60195191120711 | 121.57234585247203 | 121.58221453871705 | 6946 | | 2021-04-05 07:23:00 | 121.57234585247203 | 121.58221453871705 | 121.57234585247203 | 121.57234585247203 | 3803 | | 2021-04-05 07:22:00 | 121.55260847998198 | 121.55260847998198 | 121.54273979373696 | 121.55260847998198 | 1240 | | 2021-04-05 07:21:00 | 121.54273979373696 | 121.57234585247203 | 121.53385797611642 | 121.57234585247203 | 1761 | | 2021-04-05 07:20:00 | 121.55260847998198 | 121.55260847998198 | 121.55260847998198 | 121.55260847998198 | 986 | | 2021-04-05 07:19:00 | 121.55260847998198 | 121.56247716622701 | 121.55260847998198 | 121.55260847998198 | 1399 | | 2021-04-05 07:18:00 | 121.53287110749193 | 121.53287110749193 | 121.49339636251183 | 121.5230024212469 | 3446 | | 2021-04-05 07:17:00 | 121.55260847998198 | 121.55260847998198 | 121.5230024212469 | 121.5230024212469 | 2354 | | 2021-04-05 07:16:00 | 121.54273979373696 | 121.56247716622701 | 121.54273979373696 | 121.56247716622701 | 2042 | | 2021-04-05 07:15:00 | 121.53287110749193 | 121.53287110749193 | 121.53287110749193 | 121.53287110749193 | 3804 | | 2021-04-05 07:14:00 | 121.53287110749193 | 121.53287110749193 | 121.51313373500187 | 121.53287110749193 | 3538 | | 2021-04-05 07:13:00 | 121.5230024212469 | 121.53287110749193 | 121.5230024212469 | 121.5230024212469 | 8831 | | 2021-04-05 07:12:00 | 121.51313373500187 | 121.53287110749193 | 121.51313373500187 | 121.5230024212469 | 5737 | | 2021-04-05 07:11:00 | 121.5230024212469 | 121.5230024212469 | 121.49339636251183 | 121.49339636251183 | 3134 | | 2021-04-05 07:10:00 | 121.51313373500187 | 121.53287110749193 | 121.50326504875686 | 121.53287110749193 | 5996 | | 2021-04-05 07:09:00 | 121.5230024212469 | 121.53287110749193 | 121.49339636251183 | 121.53287110749193 | 5339 | | 2021-04-05 07:08:00 | 121.5230024212469 | 121.57234585247203 | 121.5230024212469 | 121.56247716622701 | 3457 | | 2021-04-05 07:07:00 | 121.51313373500187 | 121.53287110749193 | 121.48352767626679 | 121.5230024212469 | 5944 | | 2021-04-05 07:06:00 | 121.57234585247203 | 121.57234585247203 | 121.49339636251183 | 121.49339636251183 | 4214 | | 2021-04-05 07:05:00 | 121.57234585247203 | 121.59208322496208 | 121.56247716622701 | 121.56247716622701 | 5398 | | 2021-04-05 07:04:00 | 121.60195191120711 | 121.60195191120711 | 121.57234585247203 | 121.57234585247203 | 6293 | | 2021-04-05 07:03:00 | 121.57234585247203 | 121.60195191120711 | 121.53287110749193 | 121.60195191120711 | 9126 | | 2021-04-05 07:02:00 | 121.55260847998198 | 121.61182059745214 | 121.53287110749193 | 121.55260847998198 | 7747 | | 2021-04-05 07:01:00 | 121.5230024212469 | 121.63155796994218 | 121.48352767626679 | 121.54273979373696 | 19679 | | 2021-04-05 06:59:00 | 121.47365899002178 | 121.47365899002178 | 121.47365899002178 | 121.47365899002178 | 178 | | 2021-04-05 06:57:00 | 121.45392161753172 | 121.48352767626679 | 121.45392161753172 | 121.48352767626679 | 1483 | | 2021-04-05 06:56:00 | 121.39470950006157 | 121.44405293128669 | 121.39470950006157 | 121.44405293128669 | 780 | | 2021-04-05 06:54:00 | 121.44405293128669 | 121.48352767626679 | 121.38484081381654 | 121.38484081381654 | 1118 | | 2021-04-05 06:53:00 | 121.4045781863066 | 121.43418424504166 | 121.38484081381654 | 121.43418424504166 | 945 | | 2021-04-05 06:51:00 | 121.38484081381654 | 121.38484081381654 | 121.38484081381654 | 121.38484081381654 | 554 | | 2021-04-05 06:50:00 | 121.44405293128669 | 121.44405293128669 | 121.44405293128669 | 121.44405293128669 | 1027 | | 2021-04-05 06:49:00 | 121.57234585247203 | 121.57234585247203 | 121.46379030377675 | 121.46379030377675 | 1723 | | 2021-04-05 06:47:00 | 121.54273979373696 | 121.54273979373696 | 121.46379030377675 | 121.54273979373696 | 1356 | | 2021-04-05 06:45:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 614 | | 2021-04-05 06:43:00 | 121.57234585247203 | 121.57234585247203 | 121.57234585247203 | 121.57234585247203 | 430 | | 2021-04-05 06:40:00 | 121.44405293128669 | 121.44405293128669 | 121.43418424504166 | 121.43418424504166 | 1419 | | 2021-04-05 06:39:00 | 121.49339636251183 | 121.49339636251183 | 121.48352767626679 | 121.48352767626679 | 1085 | | 2021-04-05 06:38:00 | 121.57234585247203 | 121.57234585247203 | 121.57234585247203 | 121.57234585247203 | 281 | | 2021-04-05 06:37:00 | 121.48352767626679 | 121.48352767626679 | 121.46379030377675 | 121.46379030377675 | 1871 | | 2021-04-05 06:36:00 | 121.54273979373696 | 121.54273979373696 | 121.49339636251183 | 121.49339636251183 | 1299 | | 2021-04-05 06:35:00 | 121.59208322496208 | 121.59208322496208 | 121.54273979373696 | 121.54273979373696 | 856 | | 2021-04-05 06:34:00 | 121.60195191120711 | 121.6809014011673 | 121.60195191120711 | 121.6809014011673 | 956 | | 2021-04-05 06:33:00 | 121.59208322496208 | 121.59208322496208 | 121.59208322496208 | 121.59208322496208 | 655 | | 2021-04-05 06:32:00 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 397 | | 2021-04-05 06:31:00 | 121.82893169484271 | 121.82893169484271 | 121.58221453871705 | 121.58221453871705 | 1652 | | 2021-04-05 06:30:00 | 121.74011351863747 | 121.77958826361758 | 121.74011351863747 | 121.77958826361758 | 848 | | 2021-04-05 06:27:00 | 121.81906300859767 | 121.81906300859767 | 121.81906300859767 | 121.81906300859767 | 1115 | | 2021-04-05 06:26:00 | 121.81906300859767 | 121.81906300859767 | 121.81906300859767 | 121.81906300859767 | 216 | | 2021-04-05 06:23:00 | 121.82893169484271 | 121.82893169484271 | 121.82893169484271 | 121.82893169484271 | 345 | | 2021-04-05 06:21:00 | 121.79932563610762 | 121.79932563610762 | 121.74011351863747 | 121.74011351863747 | 3248 | | 2021-04-05 06:20:00 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 324 | | 2021-04-05 06:13:00 | 121.73024483239244 | 121.73024483239244 | 121.73024483239244 | 121.73024483239244 | 759 | | 2021-04-05 06:11:00 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 326 | | 2021-04-05 06:10:00 | 121.76971957737254 | 121.79932563610762 | 121.76971957737254 | 121.79932563610762 | 2920 | | 2021-04-05 06:09:00 | 121.73024483239244 | 121.73024483239244 | 121.73024483239244 | 121.73024483239244 | 184 | | 2021-04-05 06:06:00 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 398 | | 2021-04-05 06:05:00 | 121.75985089112751 | 121.75985089112751 | 121.73024483239244 | 121.73024483239244 | 1113 | | 2021-04-05 06:03:00 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 651 | | 2021-04-05 06:02:00 | 121.77958826361758 | 121.77958826361758 | 121.76971957737254 | 121.76971957737254 | 453 | | 2021-04-05 05:59:00 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 159 | | 2021-04-05 05:58:00 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 295 | | 2021-04-05 05:56:00 | 121.72037614614742 | 121.72037614614742 | 121.72037614614742 | 121.72037614614742 | 1290 | | 2021-04-05 05:54:00 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 399 | | 2021-04-05 05:53:00 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 609 | | 2021-04-05 05:52:00 | 121.87827512606783 | 121.87827512606783 | 121.82893169484271 | 121.82893169484271 | 451 | | 2021-04-05 05:51:00 | 121.84866906733275 | 121.87827512606783 | 121.84866906733275 | 121.87827512606783 | 1185 | | 2021-04-05 05:50:00 | 121.82893169484271 | 121.82893169484271 | 121.82893169484271 | 121.82893169484271 | 424 | | 2021-04-05 05:49:00 | 121.77958826361758 | 121.84866906733275 | 121.76971957737254 | 121.84866906733275 | 1495 | | 2021-04-05 05:48:00 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 361 | | 2021-04-05 05:47:00 | 121.80919432235265 | 121.80919432235265 | 121.77958826361758 | 121.77958826361758 | 622 | | 2021-04-05 05:45:00 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 121.77958826361758 | 120 | | 2021-04-05 05:40:00 | 121.72037614614742 | 121.72037614614742 | 121.72037614614742 | 121.72037614614742 | 464 | | 2021-04-05 05:39:00 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 121.76971957737254 | 362 | | 2021-04-05 05:38:00 | 121.79932563610762 | 121.79932563610762 | 121.79932563610762 | 121.79932563610762 | 308 | | 2021-04-05 05:36:00 | 121.76971957737254 | 121.77958826361758 | 121.76971957737254 | 121.77958826361758 | 3148 | | 2021-04-05 05:35:00 | 121.73024483239244 | 121.73024483239244 | 121.71050745990239 | 121.71050745990239 | 1094 | | 2021-04-05 05:31:00 | 121.70063877365736 | 121.70063877365736 | 121.70063877365736 | 121.70063877365736 | 168 | | 2021-04-05 05:26:00 | 121.61182059745214 | 121.61182059745214 | 121.61182059745214 | 121.61182059745214 | 359 | | 2021-04-05 05:23:00 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 622 | | 2021-04-05 05:21:00 | 121.58221453871705 | 121.58221453871705 | 121.57234585247203 | 121.58221453871705 | 2630 | | 2021-04-05 05:20:00 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 449 | | 2021-04-05 05:19:00 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 530 | | 2021-04-05 05:17:00 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 147 | | 2021-04-05 05:15:00 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 121.58221453871705 | 168 | | 2021-04-05 05:14:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 1031 | | 2021-04-05 05:13:00 | 121.56247716622701 | 121.58221453871705 | 121.56247716622701 | 121.58221453871705 | 1096 | | 2021-04-05 05:12:00 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 299 | | 2021-04-05 05:11:00 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 121.56247716622701 | 197 | | 2021-04-05 05:09:00 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 291 | | 2021-04-05 05:08:00 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 121.5230024212469 | 410 | | 2021-04-05 05:03:00 | 121.45392161753172 | 121.45392161753172 | 121.45392161753172 | 121.45392161753172 | 848 | | 2021-04-05 05:01:00 | 121.46379030377675 | 121.46379030377675 | 121.46379030377675 | 121.46379030377675 | 731 | | 2021-04-05 04:58:00 | 121.50326504875686 | 121.50326504875686 | 121.50326504875686 | 121.50326504875686 | 531 | | 2021-04-05 04:56:00 | 121.50326504875686 | 121.50326504875686 | 121.50326504875686 | 121.50326504875686 | 752 | | 2021-04-05 04:54:00 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 363 | | 2021-04-05 04:53:00 | 121.59208322496208 | 121.62168928369715 | 121.59208322496208 | 121.62168928369715 | 1095 | | 2021-04-05 04:51:00 | 121.60195191120711 | 121.60195191120711 | 121.60195191120711 | 121.60195191120711 | 426 | | 2021-04-05 04:50:00 | 121.5230024212469 | 121.53287110749193 | 121.5230024212469 | 121.5230024212469 | 638 | | 2021-04-05 04:48:00 | 121.44405293128669 | 121.44405293128669 | 121.44405293128669 | 121.44405293128669 | 742 | | 2021-04-05 04:45:00 | 121.42431555879665 | 121.42431555879665 | 121.42431555879665 | 121.42431555879665 | 1175 | | 2021-04-05 04:41:00 | 121.62168928369715 | 121.62168928369715 | 121.62168928369715 | 121.62168928369715 | 265 | | 2021-04-05 04:40:00 | 121.6809014011673 | 121.6809014011673 | 121.63155796994218 | 121.63155796994218 | 675 | | 2021-04-05 04:38:00 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 121.75985089112751 | 186 | | 2021-04-05 04:37:00 | 121.72037614614742 | 121.72037614614742 | 121.6809014011673 | 121.6809014011673 | 1232 | | 2021-04-05 04:36:00 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 121.6809014011673 | 203 | | 2021-04-05 04:34:00 | 121.58221453871705 | 121.58221453871705 | 121.57234585247203 | 121.58221453871705 | 818 | | 2021-04-05 04:30:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 449 | | 2021-04-05 04:28:00 | 121.69077008741235 | 121.69077008741235 | 121.54273979373696 | 121.54273979373696 | 3984 | | 2021-04-05 04:26:00 | 121.65129534243223 | 121.65129534243223 | 121.65129534243223 | 121.65129534243223 | 621 | | 2021-04-05 04:24:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 521 | | 2021-04-05 04:23:00 | 121.60195191120711 | 121.60195191120711 | 121.60195191120711 | 121.60195191120711 | 267 | | 2021-04-05 04:21:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 1139 | | 2021-04-05 04:20:00 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 121.54273979373696 | 341 | | 2021-04-05 04:19:00 | 121.67103271492229 | 121.75985089112751 | 121.38484081381654 | 121.38484081381654 | 2881 | | 2021-04-05 04:18:00 | 121.55260847998198 | 121.74011351863747 | 121.55260847998198 | 121.71050745990239 | 5682 | | 2021-04-05 04:17:00 | 121.51313373500187 | 121.51313373500187 | 121.51313373500187 | 121.51313373500187 | 472 | | 2021-04-05 04:16:00 | 121.51313373500187 | 121.51313373500187 | 121.44405293128669 | 121.45392161753172 | 1178 | | 2021-04-05 04:15:00 | 121.55260847998198 | 121.55260847998198 | 121.43418424504166 | 121.43418424504166 | 1012 | | 2021-04-05 04:14:00 | 121.42431555879665 | 121.43418424504166 | 121.42431555879665 | 121.43418424504166 | 563 | | 2021-04-05 04:13:00 | 121.30589132385634 | 121.30589132385634 | 121.30589132385634 | 121.30589132385634 | 650 | | 2021-04-05 04:12:00 | 121.25654789263122 | 121.25654789263122 | 121.24667920638618 | 121.24667920638618 | 384 | | 2021-04-05 04:11:00 | 121.2170731476511 | 121.35523475508147 | 121.2170731476511 | 121.35523475508147 | 1346 | | 2021-04-05 04:10:00 | 121.19733577516105 | 121.28615395136629 | 121.19733577516105 | 121.28615395136629 | 586 | | 2021-04-05 04:09:00 | 121.23681052014115 | 121.28615395136629 | 121.19733577516105 | 121.27628526512126 | 988 | | 2021-04-05 04:07:00 | 121.43418424504166 | 121.43418424504166 | 121.38484081381654 | 121.4045781863066 | 2717 | | 2021-04-05 04:06:00 | 121.53287110749193 | 121.53287110749193 | 121.53287110749193 | 121.53287110749193 | 292 | | 2021-04-05 04:05:00 | 121.75985089112751 | 121.81906300859767 | 121.46379030377675 | 121.53287110749193 | 6045 | | 2021-04-05 04:04:00 | 121.57234585247203 | 121.83880038108772 | 121.48352767626679 | 121.63155796994218 | 1366 | | 2021-04-05 04:03:00 | 121.47365899002178 | 121.47365899002178 | 121.46379030377675 | 121.46379030377675 | 557 | | 2021-04-05 04:02:00 | 121.50326504875686 | 121.50326504875686 | 121.46379030377675 | 121.50326504875686 | 1130 | | 2021-04-01 20:00:00 | 121.44405293128615 | 121.44405293128615 | 121.384840813816 | 121.384840813816 | 3525 | | 2021-04-01 19:59:00 | 121.44405293128615 | 121.44405293128615 | 121.43418424504112 | 121.44405293128615 | 1430 | | 2021-04-01 19:58:00 | 121.4637903037762 | 121.4637903037762 | 121.43418424504112 | 121.43418424504112 | 1497 | | 2021-04-01 19:57:00 | 121.44405293128615 | 121.47365899002124 | 121.43418424504112 | 121.44405293128615 | 2403 | | 2021-04-01 19:56:00 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 798 | | 2021-04-01 19:55:00 | 121.44405293128615 | 121.44405293128615 | 121.4439542444237 | 121.44405293128615 | 2717 | | 2021-04-01 19:54:00 | 121.44405293128615 | 121.44405293128615 | 121.41444687255107 | 121.43418424504112 | 2467 | | 2021-04-01 19:53:00 | 121.41444687255107 | 121.43418424504112 | 121.41444687255107 | 121.43418424504112 | 3146 | | 2021-04-01 19:52:00 | 121.40457818630604 | 121.40457818630604 | 121.36510344132594 | 121.39470950006103 | 2630 | | 2021-04-01 19:51:00 | 121.37497212757097 | 121.38474212695354 | 121.36510344132594 | 121.38474212695354 | 2906 | | 2021-04-01 19:50:00 | 121.40457818630604 | 121.42421687193365 | 121.384840813816 | 121.42421687193365 | 2033 | | 2021-04-01 19:49:00 | 121.43418424504112 | 121.43418424504112 | 121.40457818630604 | 121.40457818630604 | 1097 | | 2021-04-01 19:46:00 | 121.42431555879611 | 121.42431555879611 | 121.39470950006103 | 121.39470950006103 | 441 | | 2021-04-01 19:45:00 | 121.384840813816 | 121.39470950006103 | 121.384840813816 | 121.39470950006103 | 4610 | | 2021-04-01 19:44:00 | 121.384840813816 | 121.39470950006103 | 121.384840813816 | 121.384840813816 | 1813 | | 2021-04-01 19:43:00 | 121.384840813816 | 121.40457818630604 | 121.384840813816 | 121.40457818630604 | 5779 | | 2021-04-01 19:42:00 | 121.36510344132594 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 998 | | 2021-04-01 19:41:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1900 | | 2021-04-01 19:40:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1057 | | 2021-04-01 19:39:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 336 | | 2021-04-01 19:38:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 739 | | 2021-04-01 19:37:00 | 121.34536606883589 | 121.36510344132594 | 121.34536606883589 | 121.36510344132594 | 990 | | 2021-04-01 19:36:00 | 121.32562869634585 | 121.34536606883589 | 121.32562869634585 | 121.33549738259087 | 862 | | 2021-04-01 19:35:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 383 | | 2021-04-01 19:34:00 | 121.33549738259087 | 121.36510344132594 | 121.33549738259087 | 121.36510344132594 | 841 | | 2021-04-01 19:33:00 | 121.33549738259087 | 121.36510344132594 | 121.33549738259087 | 121.36510344132594 | 1127 | | 2021-04-01 19:32:00 | 121.34536606883589 | 121.37497212757097 | 121.34536606883589 | 121.36510344132594 | 3395 | | 2021-04-01 19:31:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 470 | | 2021-04-01 19:30:00 | 121.36510344132594 | 121.36510344132594 | 121.32562869634585 | 121.32562869634585 | 2141 | | 2021-04-01 19:29:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 3365 | | 2021-04-01 19:28:00 | 121.34536606883589 | 121.34536606883589 | 121.32562869634585 | 121.32562869634585 | 1615 | | 2021-04-01 19:27:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1616 | | 2021-04-01 19:25:00 | 121.32562869634585 | 121.35523475508091 | 121.32553000948339 | 121.35523475508091 | 1826 | | 2021-04-01 19:24:00 | 121.32562869634585 | 121.32562869634585 | 121.31576001010082 | 121.32562869634585 | 563 | | 2021-04-01 19:23:00 | 121.36510344132594 | 121.36510344132594 | 121.32562869634585 | 121.32562869634585 | 1286 | | 2021-04-01 19:22:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1008 | | 2021-04-01 19:20:00 | 121.31576001010082 | 121.36510344132594 | 121.31576001010082 | 121.36510344132594 | 2523 | | 2021-04-01 19:18:00 | 121.33549738259087 | 121.33648425121537 | 121.32562869634585 | 121.32562869634585 | 1022 | | 2021-04-01 19:17:00 | 121.31576001010082 | 121.36510344132594 | 121.31576001010082 | 121.36510344132594 | 7093 | | 2021-04-01 19:16:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 398 | | 2021-04-01 19:15:00 | 121.31576001010082 | 121.32562869634585 | 121.31576001010082 | 121.31576001010082 | 1209 | | 2021-04-01 19:14:00 | 121.30589132385579 | 121.384840813816 | 121.30589132385579 | 121.36510344132594 | 10748 | | 2021-04-01 19:13:00 | 121.31576001010082 | 121.33549738259087 | 121.30589132385579 | 121.30589132385579 | 2058 | | 2021-04-01 19:12:00 | 121.36510344132594 | 121.36510344132594 | 121.31576001010082 | 121.34536606883589 | 3034 | | 2021-04-01 19:11:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 925 | | 2021-04-01 19:10:00 | 121.31576001010082 | 121.36510344132594 | 121.31576001010082 | 121.36510344132594 | 1051 | | 2021-04-01 19:09:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 286 | | 2021-04-01 19:07:00 | 121.32562869634585 | 121.32562869634585 | 121.29612132447322 | 121.29612132447322 | 472 | | 2021-04-01 19:06:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 335 | | 2021-04-01 19:04:00 | 121.29602263761076 | 121.29602263761076 | 121.29602263761076 | 121.29602263761076 | 312 | | 2021-04-01 19:03:00 | 121.35523475508091 | 121.35523475508091 | 121.23681052014061 | 121.26641657887568 | 2675 | | 2021-04-01 19:02:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 143 | | 2021-04-01 19:01:00 | 121.36510344132594 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 213 | | 2021-04-01 19:00:00 | 121.32562869634585 | 121.36510344132594 | 121.32562869634585 | 121.36510344132594 | 5451 | | 2021-04-01 18:58:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 226 | | 2021-04-01 18:57:00 | 121.34536606883589 | 121.34536606883589 | 121.32562869634585 | 121.32562869634585 | 3572 | | 2021-04-01 18:54:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 225 | | 2021-04-01 18:51:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 258 | | 2021-04-01 18:49:00 | 121.34546475569834 | 121.34546475569834 | 121.34546475569834 | 121.34546475569834 | 504 | | 2021-04-01 18:48:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 511 | | 2021-04-01 18:44:00 | 121.34536606883589 | 121.35523475508091 | 121.34536606883589 | 121.35523475508091 | 424 | | 2021-04-01 18:43:00 | 121.35523475508091 | 121.35523475508091 | 121.34536606883589 | 121.35523475508091 | 1170 | | 2021-04-01 18:42:00 | 121.35523475508091 | 121.35523475508091 | 121.33549738259087 | 121.33549738259087 | 659 | | 2021-04-01 18:41:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 205 | | 2021-04-01 18:40:00 | 121.36510344132594 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 913 | | 2021-04-01 18:38:00 | 121.35523475508091 | 121.36510344132594 | 121.35523475508091 | 121.36510344132594 | 720 | | 2021-04-01 18:37:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1020 | | 2021-04-01 18:36:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 414 | | 2021-04-01 18:34:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 116 | | 2021-04-01 18:33:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 140 | | 2021-04-01 18:32:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.36510344132594 | 453 | | 2021-04-01 18:31:00 | 121.36510344132594 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 581 | | 2021-04-01 18:30:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 1049 | | 2021-04-01 18:29:00 | 121.36510344132594 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 2996 | | 2021-04-01 18:28:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 3133 | | 2021-04-01 18:27:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 820 | | 2021-04-01 18:26:00 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 198 | | 2021-04-01 18:25:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 787 | | 2021-04-01 18:24:00 | 121.36510344132594 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 541 | | 2021-04-01 18:22:00 | 121.384840813816 | 121.384840813816 | 121.36510344132594 | 121.384840813816 | 1540 | | 2021-04-01 18:21:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 750 | | 2021-04-01 18:20:00 | 121.37497212757097 | 121.37497212757097 | 121.34536606883589 | 121.34536606883589 | 479 | | 2021-04-01 18:17:00 | 121.35523475508091 | 121.35523475508091 | 121.33549738259087 | 121.33549738259087 | 1949 | | 2021-04-01 18:16:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 741 | | 2021-04-01 18:14:00 | 121.384840813816 | 121.384840813816 | 121.36510344132594 | 121.36510344132594 | 1117 | | 2021-04-01 18:13:00 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 1611 | | 2021-04-01 18:12:00 | 121.40457818630604 | 121.40457818630604 | 121.384840813816 | 121.384840813816 | 657 | | 2021-04-01 18:11:00 | 121.40457818630604 | 121.40457818630604 | 121.39470950006103 | 121.39470950006103 | 565 | | 2021-04-01 18:09:00 | 121.43418424504112 | 121.43418424504112 | 121.43418424504112 | 121.43418424504112 | 145 | | 2021-04-01 18:08:00 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 3140 | | 2021-04-01 18:07:00 | 121.43418424504112 | 121.43418424504112 | 121.43418424504112 | 121.43418424504112 | 255 | | 2021-04-01 18:06:00 | 121.384840813816 | 121.44405293128615 | 121.384840813816 | 121.44405293128615 | 21848 | | 2021-04-01 18:05:00 | 121.36510344132594 | 121.37497212757097 | 121.35523475508091 | 121.37497212757097 | 3315 | | 2021-04-01 18:01:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 950 | | 2021-04-01 17:59:00 | 121.37497212757097 | 121.37497212757097 | 121.35523475508091 | 121.36510344132594 | 3528 | | 2021-04-01 17:58:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 259 | | 2021-04-01 17:57:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 407 | | 2021-04-01 17:56:00 | 121.37497212757097 | 121.37497212757097 | 121.35523475508091 | 121.35523475508091 | 261 | | 2021-04-01 17:54:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 2125 | | 2021-04-01 17:53:00 | 121.36510344132594 | 121.37497212757097 | 121.36510344132594 | 121.36510344132594 | 1616 | | 2021-04-01 17:52:00 | 121.384840813816 | 121.384840813816 | 121.36510344132594 | 121.36510344132594 | 2589 | | 2021-04-01 17:51:00 | 121.37497212757097 | 121.384840813816 | 121.37497212757097 | 121.384840813816 | 369 | | 2021-04-01 17:50:00 | 121.36510344132594 | 121.384840813816 | 121.36510344132594 | 121.384840813816 | 5739 | | 2021-04-01 17:49:00 | 121.33549738259087 | 121.34536606883589 | 121.33549738259087 | 121.34536606883589 | 859 | | 2021-04-01 17:48:00 | 121.32562869634585 | 121.32562869634585 | 121.32562869634585 | 121.32562869634585 | 498 | | 2021-04-01 17:47:00 | 121.34536606883589 | 121.34536606883589 | 121.32562869634585 | 121.32562869634585 | 560 | | 2021-04-01 17:45:00 | 121.34536606883589 | 121.34536606883589 | 121.33549738259087 | 121.34536606883589 | 346 | | 2021-04-01 17:43:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 286 | | 2021-04-01 17:41:00 | 121.34536606883589 | 121.34536606883589 | 121.31576001010082 | 121.31576001010082 | 1636 | | 2021-04-01 17:40:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 310 | | 2021-04-01 17:39:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 474 | | 2021-04-01 17:37:00 | 121.32562869634585 | 121.32562869634585 | 121.31576001010082 | 121.31576001010082 | 451 | | 2021-04-01 17:35:00 | 121.32562869634585 | 121.34536606883589 | 121.32562869634585 | 121.32562869634585 | 616 | | 2021-04-01 17:33:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 471 | | 2021-04-01 17:32:00 | 121.34536606883589 | 121.34536606883589 | 121.33549738259087 | 121.33549738259087 | 531 | | 2021-04-01 17:31:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 469 | | 2021-04-01 17:30:00 | 121.34536606883589 | 121.34536606883589 | 121.31576001010082 | 121.31576001010082 | 299 | | 2021-04-01 17:29:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 482 | | 2021-04-01 17:27:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 518 | | 2021-04-01 17:25:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 385 | | 2021-04-01 17:24:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.36510344132594 | 1125 | | 2021-04-01 17:23:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 469 | | 2021-04-01 17:22:00 | 121.35523475508091 | 121.37497212757097 | 121.34536606883589 | 121.37497212757097 | 2014 | | 2021-04-01 17:21:00 | 121.35523475508091 | 121.35523475508091 | 121.34536606883589 | 121.34536606883589 | 741 | | 2021-04-01 17:20:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 284 | | 2021-04-01 17:19:00 | 121.35523475508091 | 121.36510344132594 | 121.35523475508091 | 121.36510344132594 | 1779 | | 2021-04-01 17:18:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 388 | | 2021-04-01 17:17:00 | 121.34536606883589 | 121.384840813816 | 121.34536606883589 | 121.34536606883589 | 12784 | | 2021-04-01 17:16:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 453 | | 2021-04-01 17:15:00 | 121.34536606883589 | 121.35523475508091 | 121.34536606883589 | 121.35523475508091 | 857 | | 2021-04-01 17:14:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 877 | | 2021-04-01 17:13:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 589 | | 2021-04-01 17:12:00 | 121.34536606883589 | 121.384840813816 | 121.34536606883589 | 121.34536606883589 | 5732 | | 2021-04-01 17:10:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 677 | | 2021-04-01 17:08:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 381 | | 2021-04-01 17:06:00 | 121.33549738259087 | 121.34536606883589 | 121.32562869634585 | 121.34536606883589 | 2335 | | 2021-04-01 17:04:00 | 121.32562869634585 | 121.33539869572841 | 121.32562869634585 | 121.33539869572841 | 770 | | 2021-04-01 17:03:00 | 121.33549738259087 | 121.33549738259087 | 121.32562869634585 | 121.33549738259087 | 797 | | 2021-04-01 17:02:00 | 121.33539869572841 | 121.33539869572841 | 121.32562869634585 | 121.32562869634585 | 1460 | | 2021-04-01 17:00:00 | 121.33549738259087 | 121.33549738259087 | 121.30589132385579 | 121.30589132385579 | 706 | | 2021-04-01 16:59:00 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 121.33549738259087 | 2128 | | 2021-04-01 16:58:00 | 121.29602263761076 | 121.29602263761076 | 121.29602263761076 | 121.29602263761076 | 515 | | 2021-04-01 16:57:00 | 121.29602263761076 | 121.33549738259087 | 121.29602263761076 | 121.33549738259087 | 599 | | 2021-04-01 16:56:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 567 | | 2021-04-01 16:55:00 | 121.33549738259087 | 121.33549738259087 | 121.28615395136575 | 121.28615395136575 | 5515 | | 2021-04-01 16:54:00 | 121.34536606883589 | 121.34536606883589 | 121.33549738259087 | 121.33549738259087 | 6064 | | 2021-04-01 16:53:00 | 121.35523475508091 | 121.37497212757097 | 121.35523475508091 | 121.37497212757097 | 774 | | 2021-04-01 16:52:00 | 121.35523475508091 | 121.384840813816 | 121.35523475508091 | 121.384840813816 | 9194 | | 2021-04-01 16:51:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.36510344132594 | 572 | | 2021-04-01 16:50:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 263 | | 2021-04-01 16:49:00 | 121.37497212757097 | 121.384840813816 | 121.37497212757097 | 121.384840813816 | 4499 | | 2021-04-01 16:48:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 339 | | 2021-04-01 16:47:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.37497212757097 | 2941 | | 2021-04-01 16:46:00 | 121.34536606883589 | 121.35523475508091 | 121.34536606883589 | 121.35523475508091 | 7020 | | 2021-04-01 16:45:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 13677 | | 2021-04-01 16:44:00 | 121.34536606883589 | 121.37497212757097 | 121.34536606883589 | 121.34536606883589 | 1500 | | 2021-04-01 16:43:00 | 121.37497212757097 | 121.37497212757097 | 121.35523475508091 | 121.35523475508091 | 5609 | | 2021-04-01 16:42:00 | 121.35523475508091 | 121.384840813816 | 121.35523475508091 | 121.37497212757097 | 2320 | | 2021-04-01 16:41:00 | 121.35523475508091 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 1999 | | 2021-04-01 16:40:00 | 121.36510344132594 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 816333 | | 2021-04-01 16:39:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 1253 | | 2021-04-01 16:38:00 | 121.36510344132594 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 5229 | | 2021-04-01 16:37:00 | 121.384840813816 | 121.384840813816 | 121.36510344132594 | 121.36510344132594 | 1741 | | 2021-04-01 16:36:00 | 121.36510344132594 | 121.384840813816 | 121.36510344132594 | 121.37497212757097 | 1619 | | 2021-04-01 16:35:00 | 121.37497212757097 | 121.37497212757097 | 121.35523475508091 | 121.36510344132594 | 1366 | | 2021-04-01 16:34:00 | 121.37497212757097 | 121.384840813816 | 121.35523475508091 | 121.35523475508091 | 659346 | | 2021-04-01 16:33:00 | 121.35523475508091 | 121.384840813816 | 121.35523475508091 | 121.37497212757097 | 1886 | | 2021-04-01 16:32:00 | 121.35523475508091 | 121.384840813816 | 121.35523475508091 | 121.35523475508091 | 997 | | 2021-04-01 16:31:00 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 121.384840813816 | 1063 | | 2021-04-01 16:30:00 | 121.37497212757097 | 121.384840813816 | 121.36510344132594 | 121.36510344132594 | 2205 | | 2021-04-01 16:29:00 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 121.37497212757097 | 1097 | | 2021-04-01 16:28:00 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 121.34536606883589 | 4291 | | 2021-04-01 16:27:00 | 121.37497212757097 | 121.37497212757097 | 121.34536606883589 | 121.34536606883589 | 1444 | | 2021-04-01 16:26:00 | 121.34536606883589 | 121.34536606883589 | 121.33549738259087 | 121.33549738259087 | 2147 | | 2021-04-01 16:25:00 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 121.35523475508091 | 437 | | 2021-04-01 16:24:00 | 121.384840813816 | 121.384840813816 | 121.37497212757097 | 121.37497212757097 | 3167 | | 2021-04-01 16:23:00 | 121.37497212757097 | 121.384840813816 | 121.36510344132594 | 121.384840813816 | 3114 | | 2021-04-01 16:22:00 | 121.37497212757097 | 121.37497212757097 | 121.36510344132594 | 121.36510344132594 | 3870 | | 2021-04-01 16:21:00 | 121.384840813816 | 121.384840813816 | 121.36510344132594 | 121.37497212757097 | 3291 | | 2021-04-01 16:20:00 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 121.36510344132594 | 401 | | 2021-04-01 16:19:00 | 121.34536606883589 | 121.37497212757097 | 121.34536606883589 | 121.37497212757097 | 1286 | | 2021-04-01 16:18:00 | 121.33549738259087 | 121.34536606883589 | 121.33549738259087 | 121.33549738259087 | 2006 | | 2021-04-01 16:17:00 | 121.36510344132594 | 121.384840813816 | 121.34536606883589 | 121.34536606883589 | 11611 | | 2021-04-01 16:16:00 | 121.35523475508091 | 121.384840813816 | 121.33549738259087 | 121.36510344132594 | 8089 | | 2021-04-01 16:15:00 | 121.36510344132594 | 121.37497212757097 | 121.35523475508091 | 121.35523475508091 | 2272 | | 2021-04-01 16:14:00 | 121.35523475508091 | 121.384840813816 | 121.35523475508091 | 121.36510344132594 | 1503 | | 2021-04-01 16:13:00 | 121.35523475508091 | 121.37497212757097 | 121.35523475508091 | 121.37497212757097 | 4301 | | 2021-04-01 16:12:00 | 121.37497212757097 | 121.37497212757097 | 121.33549738259087 | 121.33549738259087 | 1215 | | 2021-04-01 16:11:00 | 121.36510344132594 | 121.36510344132594 | 121.35523475508091 | 121.35523475508091 | 2829 | | 2021-04-01 16:10:00 | 121.35523475508091 | 121.37497212757097 | 121.35523475508091 | 121.37497212757097 | 5454 | | 2021-04-01 16:09:00 | 121.32562869634585 | 121.35523475508091 | 121.31576001010082 | 121.33549738259087 | 1865 | | 2021-04-01 16:08:00 | 121.33549738259087 | 121.384840813816 | 121.30589132385579 | 121.384840813816 | 29215 | | 2021-04-01 16:07:00 | 121.33549738259087 | 121.384840813816 | 121.31576001010082 | 121.32562869634585 | 24785 | | 2021-04-01 16:06:00 | 121.31576001010082 | 121.36510344132594 | 121.30589132385579 | 121.33549738259087 | 6154 | | 2021-04-01 16:05:00 | 121.33549738259087 | 121.384840813816 | 121.31576001010082 | 121.31576001010082 | 6770 | | 2021-04-01 16:04:00 | 121.32562869634585 | 121.33549738259087 | 121.30589132385579 | 121.33549738259087 | 4904 | | 2021-04-01 16:03:00 | 121.384840813816 | 121.384840813816 | 121.32562869634585 | 121.32562869634585 | 301721 | | 2021-04-01 16:02:00 | 121.34536606883589 | 121.384840813816 | 121.33549738259087 | 121.35523475508091 | 803585 | | 2021-04-01 16:01:00 | 121.384840813816 | 121.39470950006103 | 121.31576001010082 | 121.34536606883589 | 483239 | | 2021-04-01 16:00:00 | 121.30095698073329 | 121.384840813816 | 121.29602263761076 | 121.37497212757097 | 897672 | | 2021-04-01 15:59:00 | 121.29108829448825 | 121.33549738259087 | 121.23681052014061 | 121.30411496033169 | 774419 | | 2021-04-01 15:58:00 | 121.35523475508091 | 121.384840813816 | 121.27628526512072 | 121.29602263761076 | 608610 | | 2021-04-01 15:57:00 | 121.33056303946834 | 121.37497212757097 | 121.32562869634585 | 121.36184677486509 | 362701 | | 2021-04-01 15:56:00 | 121.28615395136575 | 121.33549738259087 | 121.18746708891548 | 121.33273415044225 | 406587 | | 2021-04-01 15:55:00 | 121.23681052014061 | 121.29602263761076 | 121.16772971642543 | 121.28299597176733 | 610965 | | 2021-04-01 15:54:00 | 121.19733577516051 | 121.23681052014061 | 121.19733577516051 | 121.23681052014061 | 246195 | | 2021-04-01 15:53:00 | 121.16772971642543 | 121.19733577516051 | 121.1578610301804 | 121.192401432038 | 179525 | | 2021-04-01 15:52:00 | 121.14799234393539 | 121.17759840267047 | 121.12825497144533 | 121.16279537330293 | 187775 | | 2021-04-01 15:51:00 | 121.09864891271025 | 121.17759840267047 | 121.09864891271025 | 121.14799234393539 | 299998 | | 2021-04-01 15:50:00 | 121.09628042801144 | 121.10851759895527 | 121.05917416773015 | 121.08907628705258 | 195597 | | 2021-04-01 15:49:00 | 121.05423982460763 | 121.10851759895527 | 121.05423982460763 | 121.09539224624939 | 173828 | | 2021-04-01 15:48:00 | 121.00983073650502 | 121.05917416773015 | 121.0048963933825 | 121.05680568303133 | 196139 | | 2021-04-01 15:47:00 | 120.94568427591236 | 121.0394367952401 | 120.9426249831764 | 121.0048963933825 | 208840 | | 2021-04-01 15:46:00 | 120.93088124654481 | 120.95061861903487 | 120.92101256029979 | 120.95061861903487 | 128514 | | 2021-04-01 15:45:00 | 120.94074993278984 | 120.95861225489334 | 120.9259469034223 | 120.94074993278984 | 121996 | | 2021-04-01 15:44:00 | 120.91114387405476 | 120.95861225489334 | 120.89140650156472 | 120.94568427591236 | 155563 | | 2021-04-01 15:43:00 | 120.94074993278984 | 120.95061861903487 | 120.89140650156472 | 120.91114387405476 | 139881 | | 2021-04-01 15:42:00 | 120.95061861903487 | 120.96048730527988 | 120.89140650156472 | 120.93088124654481 | 217987 | | 2021-04-01 15:41:00 | 120.97035599152491 | 121.0394367952401 | 120.94074993278984 | 120.94272367003884 | 227525 | | 2021-04-01 15:40:00 | 120.9259469034223 | 120.99009336401497 | 120.92101256029979 | 120.98022467776994 | 132840 | | 2021-04-01 15:39:00 | 120.95219760883407 | 120.98022467776994 | 120.91607821717729 | 120.92101256029979 | 124028 | | 2021-04-01 15:38:00 | 120.97529033464743 | 120.99009336401497 | 120.93088124654481 | 120.95061861903487 | 185240 | | 2021-04-01 15:37:00 | 120.96542164840241 | 120.98022467776994 | 120.92101256029979 | 120.97104679956206 | 129901 | | 2021-04-01 15:36:00 | 120.98022467776994 | 121.00805437298092 | 120.96048730527988 | 120.96542164840241 | 101798 | | 2021-04-01 15:35:00 | 121.01969942275004 | 121.01969942275004 | 120.95071730589733 | 120.98841568735331 | 121189 | | 2021-04-01 15:34:00 | 121.00992942336747 | 121.0394367952401 | 120.98022467776994 | 121.01969942275004 | 127495 | | 2021-04-01 15:33:00 | 120.99009336401497 | 121.01969942275004 | 120.94568427591236 | 121.00983073650502 | 153026 | | 2021-04-01 15:32:00 | 120.91607821717729 | 121.00983073650502 | 120.91114387405476 | 120.98515902089245 | 129831 | | 2021-04-01 15:31:00 | 120.91607821717729 | 120.95061861903487 | 120.88153781531967 | 120.91114387405476 | 210339 | | 2021-04-01 15:30:00 | 120.90620953093224 | 120.94568427591236 | 120.88153781531967 | 120.92101256029979 | 240177 | | 2021-04-01 15:29:00 | 120.93946700357799 | 120.94074993278984 | 120.91114387405476 | 120.91114387405476 | 113147 | | 2021-04-01 15:28:00 | 121.0009489188845 | 121.0009489188845 | 120.93097993340726 | 120.93581558966733 | 124929 | | 2021-04-01 15:27:00 | 120.96542164840241 | 121.02956810899506 | 120.96048730527988 | 121.0048963933825 | 124474 | | 2021-04-01 15:26:00 | 120.99986336339754 | 121.00983073650502 | 120.96048730527988 | 120.96058599214234 | 108930 | | 2021-04-01 15:25:00 | 121.01969942275004 | 121.02463376587257 | 120.98022467776994 | 120.99502770713748 | 82214 | | 2021-04-01 15:24:00 | 121.03450245211758 | 121.05917416773015 | 121.00983073650502 | 121.01969942275004 | 82388 | | 2021-04-01 15:23:00 | 120.99009336401497 | 121.04930548148512 | 120.98515902089245 | 121.03450245211758 | 132009 | | 2021-04-01 15:22:00 | 121.00983073650502 | 121.01950204902515 | 120.92101256029979 | 120.98515902089245 | 182549 | | 2021-04-01 15:21:00 | 121.0443711383626 | 121.05917416773015 | 121.00973204964257 | 121.01476507962754 | 120566 | | 2021-04-01 15:20:00 | 121.07397719709769 | 121.09864891271025 | 121.02068629137455 | 121.04930548148512 | 112165 | | 2021-04-01 15:19:00 | 121.10358325583276 | 121.10841891209282 | 121.05917416773015 | 121.07891154022019 | 116274 | | 2021-04-01 15:18:00 | 121.05917416773015 | 121.1183862852003 | 121.05423982460763 | 121.10358325583276 | 156975 | | 2021-04-01 15:17:00 | 121.07456931827238 | 121.08878022646523 | 121.04930548148512 | 121.05058841069697 | 123175 | | 2021-04-01 15:16:00 | 121.1183862852003 | 121.12825497144533 | 121.06904285397518 | 121.07200345984869 | 94251 | | 2021-04-01 15:15:00 | 121.10358325583276 | 121.13812365769036 | 121.1017082054462 | 121.12332062832282 | 84728 | | 2021-04-01 15:14:00 | 121.10733335660588 | 121.13812365769036 | 121.09371456958773 | 121.10851759895527 | 89441 | | 2021-04-01 15:13:00 | 121.14789365707293 | 121.14799234393539 | 121.08878022646523 | 121.10644517484383 | 106324 | | 2021-04-01 15:12:00 | 121.1382223445528 | 121.1578610301804 | 121.12825497144533 | 121.139801334352 | 62282 | | 2021-04-01 15:11:00 | 121.16772971642543 | 121.17759840267047 | 121.12825497144533 | 121.13812365769036 | 105203 | | 2021-04-01 15:10:00 | 121.10358325583276 | 121.17759840267047 | 121.10220163975846 | 121.16901264563728 | 159765 | | 2021-04-01 15:09:00 | 121.01969942275004 | 121.11828759833786 | 121.01969942275004 | 121.09864891271025 | 174704 | | 2021-04-01 15:08:00 | 120.99009336401497 | 121.02463376587257 | 120.98022467776994 | 121.00983073650502 | 90607 | | 2021-04-01 15:07:00 | 121.02907467468282 | 121.02907467468282 | 120.96048730527988 | 120.9803233646324 | 188633 | | 2021-04-01 15:06:00 | 121.0404236638646 | 121.04930548148512 | 121.01969942275004 | 121.01969942275004 | 81907 | | 2021-04-01 15:05:00 | 121.03933810837765 | 121.05917416773015 | 121.03252871486858 | 121.0394367952401 | 80476 | | 2021-04-01 15:04:00 | 121.08651042862887 | 121.08651042862887 | 121.01969942275004 | 121.0394367952401 | 97825 | | 2021-04-01 15:03:00 | 121.07328638906053 | 121.10851759895527 | 121.05917416773015 | 121.0838458833427 | 101687 | | 2021-04-01 15:02:00 | 121.07891154022019 | 121.09864891271025 | 121.04930548148512 | 121.07397719709769 | 74326 | | 2021-04-01 15:01:00 | 121.06312164222817 | 121.08878022646523 | 121.01969942275004 | 121.07397719709769 | 182074 | | 2021-04-01 15:00:00 | 121.1183862852003 | 121.12825497144533 | 121.05048972383452 | 121.06410851085266 | 150904 | | 2021-04-01 14:59:00 | 121.10753073033077 | 121.14799234393539 | 121.09864891271025 | 121.12332062832282 | 99048 | | 2021-04-01 14:58:00 | 121.10851759895527 | 121.13812365769036 | 121.09864891271025 | 121.10022790250946 | 124654 | | 2021-04-01 14:57:00 | 121.12332062832282 | 121.13812365769036 | 121.09864891271025 | 121.10901103326754 | 70377 | | 2021-04-01 14:56:00 | 121.09864891271025 | 121.12618254733387 | 121.08285901471821 | 121.12618254733387 | 155204 | | 2021-04-01 14:55:00 | 121.06904285397518 | 121.09864891271025 | 121.06410851085266 | 121.09312244841304 | 72417 | | 2021-04-01 14:54:00 | 121.0838458833427 | 121.08878022646523 | 121.04930548148512 | 121.06904285397518 | 101832 | | 2021-04-01 14:53:00 | 121.09539224624939 | 121.11828759833786 | 121.06904285397518 | 121.0838458833427 | 114958 | | 2021-04-01 14:52:00 | 121.0838458833427 | 121.09864891271025 | 121.06904285397518 | 121.09371456958773 | 132080 | | 2021-04-01 14:51:00 | 121.10861628581773 | 121.11828759833786 | 121.07891154022019 | 121.07891154022019 | 67208 | | 2021-04-01 14:50:00 | 121.08878022646523 | 121.12825497144533 | 121.08878022646523 | 121.11068870992918 | 95858 | | 2021-04-01 14:49:00 | 121.07891154022019 | 121.10851759895527 | 121.06904285397518 | 121.08878022646523 | 104390 | | 2021-04-01 14:48:00 | 121.08542487314192 | 121.08878022646523 | 121.07891154022019 | 121.08878022646523 | 41586 | | 2021-04-01 14:47:00 | 121.09647780173636 | 121.09864891271025 | 121.05917416773015 | 121.07901022708265 | 132293 | | 2021-04-01 14:46:00 | 121.12825497144533 | 121.1578610301804 | 121.08878022646523 | 121.09736598349839 | 137420 | | 2021-04-01 14:45:00 | 121.12825497144533 | 121.14799234393539 | 121.1183862852003 | 121.13318931456784 | 90510 | | 2021-04-01 14:44:00 | 121.11345194207779 | 121.14799234393539 | 121.09864891271025 | 121.12825497144533 | 119564 | | 2021-04-01 14:43:00 | 121.1578610301804 | 121.1578610301804 | 121.08878022646523 | 121.11098477051652 | 131286 | | 2021-04-01 14:42:00 | 121.18253274579297 | 121.18746708891548 | 121.12825497144533 | 121.1529266870579 | 95637 | | 2021-04-01 14:41:00 | 121.18450648304197 | 121.18746708891548 | 121.1578610301804 | 121.18253274579297 | 91377 | | 2021-04-01 14:40:00 | 121.20513203729408 | 121.20720446140552 | 121.16022951487922 | 121.18253274579297 | 83169 | | 2021-04-01 14:39:00 | 121.20424385553201 | 121.2269418338956 | 121.19733577516051 | 121.20710577454308 | 101515 | | 2021-04-01 14:38:00 | 121.2150007235391 | 121.21707314765055 | 121.1802629479566 | 121.20227011828302 | 146608 | | 2021-04-01 14:37:00 | 121.26641657887568 | 121.27628526512072 | 121.20720446140552 | 121.21549415785135 | 101952 | | 2021-04-01 14:36:00 | 121.28605526450329 | 121.29602263761076 | 121.26641657887568 | 121.27519970963377 | 95998 | | 2021-04-01 14:35:00 | 121.24667920638564 | 121.2959239507483 | 121.24667920638564 | 121.28121960824322 | 99879 | | 2021-04-01 14:34:00 | 121.28121960824322 | 121.28615395136575 | 121.23681052014061 | 121.25289647872 | 116086 | | 2021-04-01 14:33:00 | 121.31576001010082 | 121.33549738259087 | 121.27628526512072 | 121.28121960824322 | 86741 | | 2021-04-01 14:32:00 | 121.28121960824322 | 121.34536606883589 | 121.28121960824322 | 121.30737162679254 | 187670 | | 2021-04-01 14:31:00 | 121.25654789263066 | 121.28615395136575 | 121.24667920638564 | 121.27628526512072 | 67851 | | 2021-04-01 14:30:00 | 121.25161354950815 | 121.25654789263066 | 121.23681052014061 | 121.25654789263066 | 52002 | | 2021-04-01 14:29:00 | 121.2318761770181 | 121.25654789263066 | 121.21707314765055 | 121.25260041813264 | 84051 | | 2021-04-01 14:28:00 | 121.2269418338956 | 121.23681052014061 | 121.18746708891548 | 121.2318761770181 | 87620 | | 2021-04-01 14:27:00 | 121.2713509219982 | 121.27628526512072 | 121.21707314765055 | 121.2318761770181 | 114943 | | 2021-04-01 14:26:00 | 121.24667920638564 | 121.28615395136575 | 121.24667920638564 | 121.26829162926225 | 142474 | | 2021-04-01 14:25:00 | 121.24174486326312 | 121.25654789263066 | 121.2269418338956 | 121.23681052014061 | 101564 | | 2021-04-01 14:24:00 | 121.2318761770181 | 121.25358728675715 | 121.2269418338956 | 121.24174486326312 | 102499 | | 2021-04-01 14:23:00 | 121.18253274579297 | 121.22773132879519 | 121.17759840267047 | 121.22704052075804 | 114202 | | 2021-04-01 14:22:00 | 121.19733577516051 | 121.19733577516051 | 121.17759840267047 | 121.18253274579297 | 101099 | | 2021-04-01 14:21:00 | 121.1578610301804 | 121.20720446140552 | 121.14305800081286 | 121.192401432038 | 132553 | | 2021-04-01 14:20:00 | 121.1578610301804 | 121.1580584039053 | 121.1183862852003 | 121.14799234393539 | 94242 | | 2021-04-01 14:19:00 | 121.13318931456784 | 121.16772971642543 | 121.13318931456784 | 121.1578610301804 | 64576 | | 2021-04-01 14:18:00 | 121.12825497144533 | 121.1578610301804 | 121.12825497144533 | 121.13318931456784 | 72146 | | 2021-04-01 14:17:00 | 121.1578610301804 | 121.1584531513551 | 121.1183862852003 | 121.13318931456784 | 78119 | | 2021-04-01 14:16:00 | 121.16279537330293 | 121.16772971642543 | 121.12825497144533 | 121.16772971642543 | 86093 | | 2021-04-01 14:15:00 | 121.1753286048341 | 121.17759840267047 | 121.1183862852003 | 121.1578610301804 | 123612 | | 2021-04-01 14:14:00 | 121.14305800081286 | 121.18253274579297 | 121.13812365769036 | 121.17759840267047 | 123078 | | 2021-04-01 14:13:00 | 121.1005239630968 | 121.16772971642543 | 121.1005239630968 | 121.1382223445528 | 111949 | | 2021-04-01 14:12:00 | 121.05917416773015 | 121.1183862852003 | 121.04930548148512 | 121.10358325583276 | 121070 | | 2021-04-01 14:11:00 | 121.01969942275004 | 121.07891154022019 | 120.99996205026 | 121.05907548086769 | 117377 | | 2021-04-01 14:10:00 | 121.0394367952401 | 121.04930548148512 | 121.00983073650502 | 121.02463376587257 | 109931 | | 2021-04-01 14:09:00 | 121.07397719709769 | 121.07674042924629 | 120.99996205026 | 121.03953548210254 | 127585 | | 2021-04-01 14:08:00 | 121.0838458833427 | 121.13812365769036 | 121.06904285397518 | 121.06904285397518 | 102235 | | 2021-04-01 14:07:00 | 121.03450245211758 | 121.08878022646523 | 121.02956810899506 | 121.08710254980357 | 158026 | | 2021-04-01 14:06:00 | 121.02463376587257 | 121.06904285397518 | 121.00983073650502 | 121.03637750250414 | 109369 | | 2021-04-01 14:05:00 | 120.99502770713748 | 121.04703568364877 | 120.98022467776994 | 121.02660750312157 | 141309 | | 2021-04-01 14:04:00 | 120.99502770713748 | 121.48895545370102 | 120.96048730527988 | 120.99502770713748 | 114984 | | 2021-04-01 14:03:00 | 120.99009336401497 | 121.01969942275004 | 120.99009336401497 | 120.99502770713748 | 96221 | | 2021-04-01 14:02:00 | 121.0394367952401 | 121.05917416773015 | 120.98022467776994 | 120.98515902089245 | 119252 | | 2021-04-01 14:01:00 | 121.05917416773015 | 121.08878022646523 | 121.01969942275004 | 121.03450245211758 | 93425 | | 2021-04-01 14:00:00 | 121.0838458833427 | 121.1183862852003 | 121.02956810899506 | 121.05917416773015 | 89786 | | 2021-04-01 13:59:00 | 121.08611568117907 | 121.09864891271025 | 121.05917416773015 | 121.0824642672684 | 84211 | | 2021-04-01 13:58:00 | 121.1183862852003 | 121.1185836589252 | 121.06904285397518 | 121.0838458833427 | 66051 | | 2021-04-01 13:57:00 | 121.09371456958773 | 121.13318931456784 | 121.07002972259967 | 121.1183862852003 | 98548 | | 2021-04-01 13:56:00 | 121.01476507962754 | 121.09864891271025 | 121.00983073650502 | 121.09371456958773 | 98269 | | 2021-04-01 13:55:00 | 121.07891154022019 | 121.09864891271025 | 121.00983073650502 | 121.01476507962754 | 165942 | | 2021-04-01 13:54:00 | 121.16615072662623 | 121.17266405954794 | 121.04930548148512 | 121.06904285397518 | 168716 | | 2021-04-01 13:53:00 | 121.16279537330293 | 121.18746708891548 | 121.1578610301804 | 121.16279537330293 | 73331 | | 2021-04-01 13:52:00 | 121.16279537330293 | 121.16772971642543 | 121.14799234393539 | 121.16279537330293 | 79404 | | 2021-04-01 13:51:00 | 121.14532779864922 | 121.17266405954794 | 121.13003133496943 | 121.16279537330293 | 66287 | | 2021-04-01 13:50:00 | 121.17759840267047 | 121.17759840267047 | 121.11345194207779 | 121.13970264748956 | 142934 | | 2021-04-01 13:49:00 | 121.18746708891548 | 121.20542809788144 | 121.1578610301804 | 121.18746708891548 | 76310 | | 2021-04-01 13:48:00 | 121.18746708891548 | 121.20720446140552 | 121.17759840267047 | 121.18756577577793 | 81194 | | 2021-04-01 13:47:00 | 121.19733577516051 | 121.22398122802208 | 121.16772971642543 | 121.18746708891548 | 110062 | | 2021-04-01 13:46:00 | 121.20720446140552 | 121.25496890283145 | 121.16772971642543 | 121.19151325027595 | 105048 | | 2021-04-01 13:45:00 | 121.1802629479566 | 121.2269418338956 | 121.16772971642543 | 121.20730314826798 | 132863 | | 2021-04-01 13:44:00 | 121.14799234393539 | 121.18746708891548 | 121.12825497144533 | 121.17947345305701 | 74571 | | 2021-04-01 13:43:00 | 121.19733577516051 | 121.22200749077307 | 121.14799234393539 | 121.15776234331796 | 87400 | | 2021-04-01 13:42:00 | 121.20227011828302 | 121.21213880452805 | 121.1578610301804 | 121.19713840143561 | 92151 | | 2021-04-01 13:41:00 | 121.20720446140552 | 121.24174486326312 | 121.17759840267047 | 121.20000032044668 | 119470 | | 2021-04-01 13:40:00 | 121.1767102209084 | 121.21707314765055 | 121.17266405954794 | 121.20720446140552 | 75664 | | 2021-04-01 13:39:00 | 121.16575597917642 | 121.18746708891548 | 121.1578610301804 | 121.17266405954794 | 78616 | | 2021-04-01 13:38:00 | 121.13812365769036 | 121.16772971642543 | 121.12825497144533 | 121.15884789880491 | 91882 | | 2021-04-01 13:37:00 | 121.10851759895527 | 121.13812365769036 | 121.08878022646523 | 121.13318931456784 | 77744 | | 2021-04-01 13:36:00 | 121.10851759895527 | 121.13614992044135 | 121.08878022646523 | 121.11532699246435 | 91295 | | 2021-04-01 13:35:00 | 121.10861628581773 | 121.13812365769036 | 121.09864891271025 | 121.10841891209282 | 83137 | | 2021-04-01 13:34:00 | 121.15776234331796 | 121.79439129298457 | 121.10851759895527 | 121.1183862852003 | 132559 | | 2021-04-01 13:33:00 | 121.14305800081286 | 121.17759840267047 | 121.1183862852003 | 121.15490042430689 | 138767 | | 2021-04-01 13:32:00 | 121.05058841069697 | 121.18421042245463 | 121.03154184624407 | 121.14542648551168 | 161008 | | 2021-04-01 13:31:00 | 121.05917416773015 | 121.08878022646523 | 121.02956810899506 | 121.05147659245903 | 161795 | | 2021-04-01 13:30:00 | 121.10960315444224 | 121.11345194207779 | 121.05917416773015 | 121.06410851085266 | 127760 | | 2021-04-01 13:29:00 | 121.1550977980318 | 121.1578610301804 | 121.10358325583276 | 121.11710335598845 | 83654 | | 2021-04-01 13:28:00 | 121.16279537330293 | 121.16279537330293 | 121.11957052754971 | 121.1578610301804 | 62097 | | 2021-04-01 13:27:00 | 121.18746708891548 | 121.18746708891548 | 121.10851759895527 | 121.15914395939225 | 152693 | | 2021-04-01 13:26:00 | 121.18253274579297 | 121.2144086023644 | 121.1578610301804 | 121.19328961380005 | 81611 | | 2021-04-01 13:25:00 | 121.22901425800704 | 121.23671183327816 | 121.17759840267047 | 121.18746708891548 | 67717 | | 2021-04-01 13:24:00 | 121.22447466233433 | 121.25654789263066 | 121.21213880452805 | 121.2269418338956 | 89679 | | 2021-04-01 13:23:00 | 121.2269418338956 | 121.26641657887568 | 121.21707314765055 | 121.22200749077307 | 102035 | | 2021-04-01 13:22:00 | 121.17266405954794 | 121.25654789263066 | 121.16772971642543 | 121.2318761770181 | 161741 | | 2021-04-01 13:21:00 | 121.14799234393539 | 121.2538833473445 | 121.14799234393539 | 121.16772971642543 | 145721 | | 2021-04-01 13:20:00 | 121.12687335537103 | 121.17562466542145 | 121.09371456958773 | 121.139801334352 | 130260 | | 2021-04-01 13:19:00 | 121.17749971580801 | 121.20720446140552 | 121.1183862852003 | 121.12825497144533 | 138448 | | 2021-04-01 13:18:00 | 121.13812365769036 | 121.21707314765055 | 121.12825497144533 | 121.17513123110919 | 216251 | | 2021-04-01 13:17:00 | 121.27263385121006 | 121.27480496218395 | 121.13812365769036 | 121.14305800081286 | 293010 | | 2021-04-01 13:16:00 | 121.20227011828302 | 121.27628526512072 | 121.20227011828302 | 121.2713509219982 | 170659 | | 2021-04-01 13:15:00 | 121.25161354950815 | 121.25654789263066 | 121.1578610301804 | 121.19861870437236 | 233596 | | 2021-04-01 13:14:00 | 121.26631789201325 | 121.26641657887568 | 121.21707314765055 | 121.25654789263066 | 158732 | | 2021-04-01 13:13:00 | 121.31566132323837 | 121.31566132323837 | 121.25654789263066 | 121.26148223575318 | 134560 | | 2021-04-01 13:12:00 | 121.32562869634585 | 121.33421445337902 | 121.30441102091903 | 121.3141810203016 | 104972 | | 2021-04-01 13:11:00 | 121.28615395136575 | 121.36510344132594 | 121.28615395136575 | 121.31684556558777 | 111381 | | 2021-04-01 13:10:00 | 121.33214202926756 | 121.33549738259087 | 121.28615395136575 | 121.29108829448825 | 136440 | | 2021-04-01 13:09:00 | 121.37497212757097 | 121.37497212757097 | 121.30589132385579 | 121.33056303946834 | 193699 | | 2021-04-01 13:08:00 | 121.384840813816 | 121.3897751569385 | 121.35523475508091 | 121.37487344070853 | 137721 | | 2021-04-01 13:07:00 | 121.49339636251128 | 121.5032650487563 | 121.384840813816 | 121.3897751569385 | 163697 | | 2021-04-01 13:06:00 | 121.47454717178329 | 121.52102868399736 | 121.44405293128615 | 121.49833070563379 | 96982 | | 2021-04-01 13:05:00 | 121.51313373500132 | 121.53287110749139 | 121.47365899002124 | 121.47513929295798 | 150189 | | 2021-04-01 13:04:00 | 121.55754282310394 | 121.55754282310394 | 121.49339636251128 | 121.51806807812385 | 72777 | | 2021-04-01 13:03:00 | 121.58221453871651 | 121.60195191120656 | 121.55260847998143 | 121.55260847998143 | 71055 | | 2021-04-01 13:02:00 | 121.58221453871651 | 121.58221453871651 | 121.55458221723043 | 121.57234585247149 | 57281 | | 2021-04-01 13:01:00 | 121.56741150934897 | 121.62425514212032 | 121.54125949079966 | 121.58231322557897 | 82413 | | 2021-04-01 13:00:00 | 121.54964787410793 | 121.58221453871651 | 121.5427397937364 | 121.57037211522248 | 61417 | | 2021-04-01 12:59:00 | 121.55250979311899 | 121.56247716622646 | 121.50622565462982 | 121.54767413685893 | 84428 | | 2021-04-01 12:58:00 | 121.55260847998143 | 121.57234585247149 | 121.5427397937364 | 121.54520696529765 | 76607 | | 2021-04-01 12:57:00 | 121.57728019559399 | 121.61971554644761 | 121.53287110749139 | 121.55260847998143 | 87482 | | 2021-04-01 12:56:00 | 121.5032650487563 | 121.6118205974516 | 121.49339636251128 | 121.57234585247149 | 163204 | | 2021-04-01 12:55:00 | 121.50316636189386 | 121.53277242062893 | 121.48352767626625 | 121.5022781801318 | 89869 | | 2021-04-01 12:54:00 | 121.53109474396727 | 121.5427397937364 | 121.49339636251128 | 121.50079787719505 | 99012 | | 2021-04-01 12:53:00 | 121.53287110749139 | 121.53287110749139 | 121.49339636251128 | 121.52793676436886 | 100689 | | 2021-04-01 12:52:00 | 121.49339636251128 | 121.5427397937364 | 121.49339636251128 | 121.52793676436886 | 97677 | | 2021-04-01 12:51:00 | 121.55260847998143 | 121.56247716622646 | 121.47365899002124 | 121.48352767626625 | 133792 | | 2021-04-01 12:50:00 | 121.62662362681912 | 121.65129534243168 | 121.55260847998143 | 121.55260847998143 | 124927 | | 2021-04-01 12:49:00 | 121.69392806701019 | 121.70932321755244 | 121.59208322496153 | 121.62662362681912 | 143595 | | 2021-04-01 12:48:00 | 121.71050745990185 | 121.7371529127634 | 121.6957044305343 | 121.7006387736568 | 66024 | | 2021-04-01 12:47:00 | 121.72531048926938 | 121.74504786175943 | 121.69086877427425 | 121.72037614614688 | 56704 | | 2021-04-01 12:46:00 | 121.71544180302435 | 121.74011351863692 | 121.7006387736568 | 121.73024483239189 | 77283 | | 2021-04-01 12:45:00 | 121.7006387736568 | 121.72037614614688 | 121.69077008741179 | 121.71544180302435 | 95467 | | 2021-04-01 12:44:00 | 121.72037614614688 | 121.72037614614688 | 121.69077008741179 | 121.6957044305343 | 60761 | | 2021-04-01 12:43:00 | 121.74011351863692 | 121.7498835180195 | 121.67103271492175 | 121.71208644970105 | 94593 | | 2021-04-01 12:42:00 | 121.71050745990185 | 121.74011351863692 | 121.66116402867672 | 121.73024483239189 | 87925 | | 2021-04-01 12:41:00 | 121.74998220488195 | 121.74998220488195 | 121.71050745990185 | 121.71544180302435 | 75633 | | 2021-04-01 12:40:00 | 121.72037614614688 | 121.75985089112697 | 121.71544180302435 | 121.74504786175943 | 93902 | | 2021-04-01 12:39:00 | 121.67596705804425 | 121.73024483239189 | 121.66116402867672 | 121.72037614614688 | 99172 | | 2021-04-01 12:38:00 | 121.67103271492175 | 121.69067140054933 | 121.63155796994164 | 121.67596705804425 | 138685 | | 2021-04-01 12:37:00 | 121.71603392419905 | 121.73024483239189 | 121.67103271492175 | 121.67261170472095 | 70322 | | 2021-04-01 12:36:00 | 121.69067140054933 | 121.74011351863692 | 121.68090140116676 | 121.71050745990185 | 67654 | | 2021-04-01 12:35:00 | 121.74090301353652 | 121.74998220488195 | 121.67596705804425 | 121.67912503764265 | 94481 | | 2021-04-01 12:34:00 | 121.769719577372 | 121.78452260673954 | 121.72037614614688 | 121.74011351863692 | 94453 | | 2021-04-01 12:33:00 | 121.769719577372 | 121.79439129298457 | 121.75985089112697 | 121.76478523424949 | 79875 | | 2021-04-01 12:32:00 | 121.7746539204945 | 121.81906300859713 | 121.769719577372 | 121.77564078911901 | 151915 | | 2021-04-01 12:31:00 | 121.74011351863692 | 121.78945694986204 | 121.73024483239189 | 121.77958826361703 | 144523 | | 2021-04-01 12:30:00 | 121.68090140116676 | 121.75136382095624 | 121.68090140116676 | 121.73517917551442 | 112763 | | 2021-04-01 12:29:00 | 121.66116402867672 | 121.69077008741179 | 121.63155796994164 | 121.68090140116676 | 95180 | | 2021-04-01 12:28:00 | 121.68583574428929 | 121.68978321878728 | 121.66116402867672 | 121.67103271492175 | 55304 | | 2021-04-01 12:27:00 | 121.69067140054933 | 121.69077008741179 | 121.66116402867672 | 121.68583574428929 | 51444 | | 2021-04-01 12:26:00 | 121.67873029019286 | 121.6957044305343 | 121.66116402867672 | 121.68090140116676 | 77335 | | 2021-04-01 12:25:00 | 121.66116402867672 | 121.68208564351616 | 121.64152534304911 | 121.67113140178418 | 60397 | | 2021-04-01 12:24:00 | 121.72037614614688 | 121.72876452945515 | 121.63155796994164 | 121.66047322063957 | 116345 | | 2021-04-01 12:23:00 | 121.72037614614688 | 121.72876452945515 | 121.66609837179922 | 121.72037614614688 | 102501 | | 2021-04-01 12:22:00 | 121.67596705804425 | 121.74504786175943 | 121.6731051390332 | 121.73024483239189 | 153785 | | 2021-04-01 12:21:00 | 121.71050745990185 | 121.7117903891137 | 121.67103271492175 | 121.68090140116676 | 114136 | | 2021-04-01 12:20:00 | 121.66609837179922 | 121.73024483239189 | 121.66609837179922 | 121.71050745990185 | 131518 | | 2021-04-01 12:19:00 | 121.581227670092 | 121.67596705804425 | 121.57728019559399 | 121.67103271492175 | 166775 | | 2021-04-01 12:18:00 | 121.51313373500132 | 121.60195191120656 | 121.51313373500132 | 121.57728019559399 | 151125 | | 2021-04-01 12:17:00 | 121.55754282310394 | 121.56247716622646 | 121.51313373500132 | 121.51323242186378 | 75145 | | 2021-04-01 12:16:00 | 121.63155796994164 | 121.66116402867672 | 121.53287110749139 | 121.56247716622646 | 151106 | | 2021-04-01 12:15:00 | 121.57224716560903 | 121.63155796994164 | 121.56247716622646 | 121.62662362681912 | 118379 | | 2021-04-01 12:14:00 | 121.56247716622646 | 121.581227670092 | 121.54767413685893 | 121.57234585247149 | 67804 | | 2021-04-01 12:13:00 | 121.56030605525255 | 121.59208322496153 | 121.53385797611588 | 121.5625758530889 | 82776 | | 2021-04-01 12:12:00 | 121.58991211398764 | 121.59188585123664 | 121.44405293128615 | 121.55260847998143 | 157475 | | 2021-04-01 12:11:00 | 121.59198453809908 | 121.60195191120656 | 121.51313373500132 | 121.58892524536313 | 92718 | | 2021-04-01 12:10:00 | 121.60461645649272 | 121.62168928369661 | 121.56247716622646 | 121.59080029574967 | 103779 | | 2021-04-01 12:09:00 | 121.55260847998143 | 121.63155796994164 | 121.54412140981071 | 121.6118205974516 | 196282 | | 2021-04-01 12:08:00 | 121.4836263631287 | 121.58221453871651 | 121.48352767626625 | 121.55389140919328 | 174076 | | 2021-04-01 12:07:00 | 121.45392161753117 | 121.49339636251128 | 121.35523475508091 | 121.48352767626625 | 199755 | | 2021-04-01 12:06:00 | 121.40457818630604 | 121.4637903037762 | 121.37694586481997 | 121.4624086877019 | 190628 | | 2021-04-01 12:05:00 | 121.37990647069348 | 121.40753879217955 | 121.36510344132594 | 121.39470950006103 | 81845 | | 2021-04-01 12:04:00 | 121.38336051087924 | 121.40457818630604 | 121.34536606883589 | 121.37595899619548 | 114418 | | 2021-04-01 12:03:00 | 121.35030041195841 | 121.40457818630604 | 121.31664819186287 | 121.37990647069348 | 153027 | | 2021-04-01 12:02:00 | 121.28763425430249 | 121.35632031056788 | 121.28615395136575 | 121.35335970469437 | 184750 | | 2021-04-01 12:01:00 | 121.28615395136575 | 121.30589132385579 | 121.2269418338956 | 121.28714081999024 | 267295 | | 2021-04-01 12:00:00 | 121.31872061597433 | 121.33549738259087 | 121.27628526512072 | 121.28664738567798 | 191052 | | 2021-04-01 11:59:00 | 121.35030041195841 | 121.384840813816 | 121.28615395136575 | 121.32069435322333 | 195540 | | 2021-04-01 11:58:00 | 121.41938121567358 | 121.43418424504112 | 121.34536606883589 | 121.35523475508091 | 113930 | | 2021-04-01 11:57:00 | 121.39964384318354 | 121.44405293128615 | 121.34536606883589 | 121.41938121567358 | 353003 | | 2021-04-01 11:56:00 | 121.41444687255107 | 121.43418424504112 | 121.39470950006103 | 121.39964384318354 | 128064 | | 2021-04-01 11:55:00 | 121.55260847998143 | 121.55260847998143 | 121.40753879217955 | 121.40753879217955 | 186938 | | 2021-04-01 11:54:00 | 121.57234585247149 | 121.57234585247149 | 121.53287110749139 | 121.54283848059886 | 86907 | | 2021-04-01 11:53:00 | 121.57392484227069 | 121.59208322496153 | 121.5427397937364 | 121.57234585247149 | 69085 | | 2021-04-01 11:52:00 | 121.55260847998143 | 121.60195191120656 | 121.53287110749139 | 121.59208322496153 | 111606 | | 2021-04-01 11:51:00 | 121.59208322496153 | 121.59208322496153 | 121.5427397937364 | 121.55754282310394 | 98699 | | 2021-04-01 11:50:00 | 121.60195191120656 | 121.6118205974516 | 121.56247716622646 | 121.58714888183903 | 97861 | | 2021-04-01 11:49:00 | 121.57234585247149 | 121.66609837179922 | 121.55754282310394 | 121.60195191120656 | 177877 | | 2021-04-01 11:48:00 | 121.51086393716498 | 121.57234585247149 | 121.47375767688368 | 121.56247716622646 | 132763 | | 2021-04-01 11:47:00 | 121.49872545308358 | 121.53069999651748 | 121.44405293128615 | 121.50819939187882 | 140106 | | 2021-04-01 11:46:00 | 121.48352767626625 | 121.52300242124636 | 121.4637903037762 | 121.49833070563379 | 153159 | | 2021-04-01 11:45:00 | 121.4588559606537 | 121.5032650487563 | 121.42431555879611 | 121.48352767626625 | 187502 | | 2021-04-01 11:44:00 | 121.4637903037762 | 121.47365899002124 | 121.44405293128615 | 121.4588559606537 | 99937 | | 2021-04-01 11:43:00 | 121.44898727440867 | 121.47859333314373 | 121.41444687255107 | 121.4645797986758 | 137370 | | 2021-04-01 11:42:00 | 121.5032650487563 | 121.50819939187882 | 121.42431555879611 | 121.45323080949402 | 228828 | | 2021-04-01 11:41:00 | 121.5032650487563 | 121.5427397937364 | 121.47859333314373 | 121.51214686637684 | 188599 | | 2021-04-01 11:40:00 | 121.55260847998143 | 121.56237847936401 | 121.49339636251128 | 121.5032650487563 | 175606 | | 2021-04-01 11:39:00 | 121.56741150934897 | 121.59080029574967 | 121.53287110749139 | 121.56247716622646 | 89504 | | 2021-04-01 11:38:00 | 121.53780545061389 | 121.59208322496153 | 121.52300242124636 | 121.57224716560903 | 116752 | | 2021-04-01 11:37:00 | 121.59208322496153 | 121.60688625432907 | 121.51313373500132 | 121.53504221846528 | 203904 | | 2021-04-01 11:36:00 | 121.55754282310394 | 121.60195191120656 | 121.55260847998143 | 121.59208322496153 | 92649 | | 2021-04-01 11:35:00 | 121.57234585247149 | 121.62168928369661 | 121.55260847998143 | 121.55754282310394 | 130138 | | 2021-04-01 11:34:00 | 121.60185322434411 | 121.60185322434411 | 121.55260847998143 | 121.5625758530889 | 148892 | | 2021-04-01 11:33:00 | 121.63155796994164 | 121.63984766638745 | 121.57234585247149 | 121.59208322496153 | 157835 | | 2021-04-01 11:32:00 | 121.66294039220082 | 121.67201958354624 | 121.60195191120656 | 121.6385647371756 | 123116 | | 2021-04-01 11:31:00 | 121.65632837241665 | 121.69077008741179 | 121.63155796994164 | 121.66116402867672 | 92787 | | 2021-04-01 11:30:00 | 121.63155796994164 | 121.68090140116676 | 121.59208322496153 | 121.65948635201507 | 133221 | | 2021-04-01 11:29:00 | 121.66955241198498 | 121.67596705804425 | 121.60205059806901 | 121.63649231306415 | 118015 | | 2021-04-01 11:28:00 | 121.7117903891137 | 121.72027745928442 | 121.66116402867672 | 121.67103271492175 | 103101 | | 2021-04-01 11:27:00 | 121.67596705804425 | 121.72037614614688 | 121.63155796994164 | 121.72037614614688 | 121966 | | 2021-04-01 11:26:00 | 121.60195191120656 | 121.67596705804425 | 121.57234585247149 | 121.67399332079525 | 129516 | | 2021-04-01 11:25:00 | 121.6937306932853 | 121.70912584382754 | 121.57234585247149 | 121.60915605216543 | 183239 | | 2021-04-01 11:24:00 | 121.77958826361703 | 122.00656804725261 | 121.69077008741179 | 121.69077008741179 | 155858 | | 2021-04-01 11:23:00 | 121.7318238221911 | 121.78945694986204 | 121.7006387736568 | 121.78945694986204 | 135233 | | 2021-04-01 11:22:00 | 121.68090140116676 | 121.77948957675457 | 121.67300645217075 | 121.73863321570018 | 185398 | | 2021-04-01 11:21:00 | 121.59346484103584 | 121.68889503702523 | 121.58221453871651 | 121.67103271492175 | 159893 | | 2021-04-01 11:20:00 | 121.56247716622646 | 121.60195191120656 | 121.55754282310394 | 121.59208322496153 | 121011 | | 2021-04-01 11:19:00 | 121.57728019559399 | 121.6118205974516 | 121.5427397937364 | 121.5613916107395 | 155153 | | 2021-04-01 11:18:00 | 121.66116402867672 | 121.66116402867672 | 121.56247716622646 | 121.57994474088015 | 261909 | | 2021-04-01 11:17:00 | 121.73517917551442 | 121.74998220488195 | 121.65129534243168 | 121.66787473532334 | 165116 | | 2021-04-01 11:16:00 | 121.75985089112697 | 121.77791058695537 | 121.73024483239189 | 121.73517917551442 | 103802 | | 2021-04-01 11:15:00 | 121.78945694986204 | 121.80919432235211 | 121.7330080645405 | 121.75985089112697 | 135782 | | 2021-04-01 11:14:00 | 121.78452260673954 | 121.81906300859713 | 121.74998220488195 | 121.79922694924463 | 134027 | | 2021-04-01 11:13:00 | 121.78945694986204 | 121.81906300859713 | 121.73024483239189 | 121.78945694986204 | 119284 | | 2021-04-01 11:12:00 | 121.80228624198058 | 121.80919432235211 | 121.72037614614688 | 121.78945694986204 | 212964 | | 2021-04-01 11:11:00 | 121.87827512606728 | 121.89801249855732 | 121.77958826361703 | 121.8082074537276 | 125655 | | 2021-04-01 11:10:00 | 121.89307815543482 | 121.93748724353743 | 121.85952462220173 | 121.8832094691898 | 130130 | | 2021-04-01 11:09:00 | 121.81906300859713 | 121.91774987104739 | 121.769719577372 | 121.89801249855732 | 173629 | | 2021-04-01 11:08:00 | 121.82735270504295 | 121.8486690673322 | 121.79932563610707 | 121.81215492822561 | 124519 | | 2021-04-01 11:07:00 | 121.86959068217166 | 121.86959068217166 | 121.67103271492175 | 121.81817482683508 | 251386 | | 2021-04-01 11:06:00 | 121.98692936162502 | 122.0016337041301 | 121.85853775357724 | 121.87195916687047 | 171455 | | 2021-04-01 11:05:00 | 122.03617410598768 | 122.0756488509678 | 121.94735592978245 | 121.99669936100759 | 365466 | | 2021-04-01 11:04:00 | 121.95722461602749 | 122.06578016472277 | 121.95722461602749 | 122.04604279223273 | 242262 | | 2021-04-01 11:03:00 | 121.91015098263873 | 121.96709330227252 | 121.89801249855732 | 121.95732330288993 | 208223 | | 2021-04-01 11:02:00 | 121.88034755017874 | 121.91774987104739 | 121.8486690673322 | 121.91044704322607 | 174196 | | 2021-04-01 11:01:00 | 121.82893169484215 | 121.90788118480236 | 121.80919432235211 | 121.88015017645384 | 160523 | | 2021-04-01 11:00:00 | 121.78442391987709 | 121.85853775357724 | 121.73024483239189 | 121.83090543209116 | 183956 | | 2021-04-01 10:59:00 | 121.75985089112697 | 121.80919432235211 | 121.74011351863692 | 121.77958826361703 | 132289 | | 2021-04-01 10:58:00 | 121.7006387736568 | 121.75985089112697 | 121.67103271492175 | 121.7563968509412 | 141628 | | 2021-04-01 10:57:00 | 121.63086716190449 | 121.72037614614688 | 121.6118205974516 | 121.69866503640782 | 168200 | | 2021-04-01 10:56:00 | 121.66284170533837 | 121.69077008741179 | 121.62168928369661 | 121.62168928369661 | 173652 | | 2021-04-01 10:55:00 | 121.72037614614688 | 121.74011351863692 | 121.63155796994164 | 121.66807210904824 | 161570 | | 2021-04-01 10:54:00 | 121.74998220488195 | 121.75985089112697 | 121.69077008741179 | 121.71346806577534 | 138964 | | 2021-04-01 10:53:00 | 121.79932563610707 | 121.8272540181805 | 121.75017957860685 | 121.75491654800446 | 94926 | | 2021-04-01 10:52:00 | 121.79932563610707 | 121.8486690673322 | 121.75985089112697 | 121.79439129298457 | 127950 | | 2021-04-01 10:51:00 | 121.79439129298457 | 121.83880038108717 | 121.75985089112697 | 121.78945694986204 | 116713 | | 2021-04-01 10:50:00 | 121.83880038108717 | 121.83880038108717 | 121.78945694986204 | 121.7895556367245 | 101351 | | 2021-04-01 10:49:00 | 121.83880038108717 | 121.91774987104739 | 121.83880038108717 | 121.8437347242097 | 141728 | | 2021-04-01 10:48:00 | 121.77968695047947 | 121.83880038108717 | 121.75985089112697 | 121.83386603796467 | 107113 | | 2021-04-01 10:47:00 | 121.82893169484215 | 121.83880038108717 | 121.77958826361703 | 121.77958826361703 | 99406 | | 2021-04-01 10:46:00 | 121.82893169484215 | 121.85686007691558 | 121.77958826361703 | 121.82893169484215 | 99663 | | 2021-04-01 10:45:00 | 121.86347209669974 | 121.89801249855732 | 121.82715533131805 | 121.83771482560023 | 128399 | | 2021-04-01 10:44:00 | 121.78067381910398 | 121.86840643982225 | 121.769719577372 | 121.86051149082623 | 179443 | | 2021-04-01 10:43:00 | 121.73517917551442 | 121.80919432235211 | 121.72037614614688 | 121.78452260673954 | 119428 | | 2021-04-01 10:42:00 | 121.74850190194519 | 121.769719577372 | 121.7006387736568 | 121.73024483239189 | 134205 | | 2021-04-01 10:41:00 | 121.71050745990185 | 121.769719577372 | 121.69965190503231 | 121.74998220488195 | 117955 | | 2021-04-01 10:40:00 | 121.80425997922958 | 121.80919432235211 | 121.67221695727115 | 121.72037614614688 | 214253 | | 2021-04-01 10:39:00 | 121.83880038108717 | 121.86840643982225 | 121.78452260673954 | 121.80425997922958 | 154785 | | 2021-04-01 10:38:00 | 121.9276185572924 | 121.93748724353743 | 121.83386603796467 | 121.83386603796467 | 145761 | | 2021-04-01 10:37:00 | 121.89801249855732 | 121.9276185572924 | 121.87827512606728 | 121.9276185572924 | 137847 | | 2021-04-01 10:36:00 | 121.86465633904915 | 121.9276185572924 | 121.86465633904915 | 121.90659825559051 | 206537 | | 2021-04-01 10:35:00 | 121.8270566444556 | 121.89801249855732 | 121.81412866547461 | 121.86347209669974 | 97989 | | 2021-04-01 10:34:00 | 121.8437347242097 | 121.8457084614587 | 121.73211988277845 | 121.82024725094652 | 171324 | | 2021-04-01 10:33:00 | 121.87827512606728 | 121.90788118480236 | 121.83801088618758 | 121.8425504818603 | 134249 | | 2021-04-01 10:32:00 | 121.83870169422474 | 121.91774987104739 | 121.82893169484215 | 121.86840643982225 | 150878 | | 2021-04-01 10:31:00 | 121.77958826361703 | 121.90788118480236 | 121.77958826361703 | 121.83662927011328 | 293328 | | 2021-04-01 10:30:00 | 121.8105759384264 | 121.82893169484215 | 121.74011351863692 | 121.77870008185498 | 156959 | | 2021-04-01 10:29:00 | 121.79064119221145 | 121.82893169484215 | 121.769719577372 | 121.81412866547461 | 117235 | | 2021-04-01 10:28:00 | 121.77958826361703 | 121.82893169484215 | 121.75985089112697 | 121.79685846454582 | 132302 | | 2021-04-01 10:27:00 | 121.79439129298457 | 121.82893169484215 | 121.71050745990185 | 121.77958826361703 | 228623 | | 2021-04-01 10:26:00 | 121.82893169484215 | 121.83870169422474 | 121.73024483239189 | 121.79922694924463 | 275240 | | 2021-04-01 10:25:00 | 121.94242158665995 | 121.96561299933575 | 121.83880038108717 | 121.8437347242097 | 141269 | | 2021-04-01 10:24:00 | 121.97005390814603 | 121.98683067476256 | 121.93748724353743 | 121.93877017274929 | 116534 | | 2021-04-01 10:23:00 | 121.86347209669974 | 121.99669936100759 | 121.85853775357724 | 121.97696198851753 | 165782 | | 2021-04-01 10:22:00 | 121.86978805589656 | 121.91784855790983 | 121.82893169484215 | 121.8655445208112 | 140898 | | 2021-04-01 10:21:00 | 121.93255290041493 | 121.93255290041493 | 121.79932563610707 | 121.87827512606728 | 261375 | | 2021-04-01 10:20:00 | 122.00656804725261 | 122.02630541974267 | 121.86840643982225 | 121.9276185572924 | 219694 | | 2021-04-01 10:19:00 | 121.93847411216194 | 122.02630541974267 | 121.89801249855732 | 122.01643673349764 | 253553 | | 2021-04-01 10:18:00 | 121.92771724415486 | 121.98683067476256 | 121.86840643982225 | 121.93748724353743 | 192035 | | 2021-04-01 10:17:00 | 121.90294684167985 | 121.94735592978245 | 121.83880038108717 | 121.93748724353743 | 268209 | | 2021-04-01 10:16:00 | 121.85853775357724 | 121.94735592978245 | 121.83880038108717 | 121.89801249855732 | 292708 | | 2021-04-01 10:15:00 | 121.79439129298457 | 121.85853775357724 | 121.74011351863692 | 121.85360341045471 | 160061 | | 2021-04-01 10:14:00 | 121.74998220488195 | 121.8486690673322 | 121.74998220488195 | 121.79498341415926 | 210333 | | 2021-04-01 10:13:00 | 121.69077008741179 | 121.75985089112697 | 121.62168928369661 | 121.75491654800446 | 161259 | | 2021-04-01 10:12:00 | 121.75096907350644 | 121.769719577372 | 121.6118205974516 | 121.69077008741179 | 268074 | | 2021-04-01 10:11:00 | 121.79932563610707 | 121.89791381169489 | 121.74011351863692 | 121.75491654800446 | 255664 | | 2021-04-01 10:10:00 | 121.66007847318976 | 121.81906300859713 | 121.65622968555421 | 121.80425997922958 | 324090 | | 2021-04-01 10:09:00 | 121.66609837179922 | 121.68988190564974 | 121.59208322496153 | 121.66116402867672 | 258256 | | 2021-04-01 10:08:00 | 121.54767413685893 | 121.71050745990185 | 121.53277242062893 | 121.65129534243168 | 245865 | | 2021-04-01 10:07:00 | 121.48352767626625 | 121.62168928369661 | 121.43418424504112 | 121.54806888430872 | 470748 | | 2021-04-01 10:06:00 | 121.49339636251128 | 121.51313373500132 | 121.384840813816 | 121.48056707039274 | 360089 | | 2021-04-01 10:05:00 | 121.74258069019817 | 121.74978483115704 | 121.45392161753117 | 121.49339636251128 | 478929 | | 2021-04-01 10:04:00 | 121.74998220488195 | 121.79439129298457 | 121.69086877427425 | 121.74721897273334 | 252507 | | 2021-04-01 10:03:00 | 121.75994957798942 | 121.79735189885808 | 121.72037614614688 | 121.74998220488195 | 252586 | | 2021-04-01 10:02:00 | 121.8486690673322 | 121.9276185572924 | 121.72037614614688 | 121.769719577372 | 337844 | | 2021-04-01 10:01:00 | 121.95722461602749 | 122.04604279223273 | 121.76478523424949 | 121.8437347242097 | 380463 | | 2021-04-01 10:00:00 | 121.85853775357724 | 121.97696198851753 | 121.79932563610707 | 121.96709330227252 | 290110 | | 2021-04-01 09:59:00 | 121.85853775357724 | 121.88814381231231 | 121.82893169484215 | 121.86840643982225 | 283360 | | 2021-04-01 09:58:00 | 121.8288330079797 | 121.87334078294477 | 121.81906300859713 | 121.85715613750293 | 229646 | | 2021-04-01 09:57:00 | 121.8437347242097 | 121.88814381231231 | 121.74021220549938 | 121.82893169484215 | 250992 | | 2021-04-01 09:56:00 | 121.87334078294477 | 121.90788118480236 | 121.81412866547461 | 121.83880038108717 | 228249 | | 2021-04-01 09:55:00 | 121.73024483239189 | 121.93748724353743 | 121.71050745990185 | 121.86978805589656 | 292642 | | 2021-04-01 09:54:00 | 121.84037937088638 | 121.85853775357724 | 121.69077008741179 | 121.74011351863692 | 266351 | | 2021-04-01 09:53:00 | 121.88814381231231 | 121.90788118480236 | 121.79932563610707 | 121.83958987598679 | 232501 | | 2021-04-01 09:52:00 | 121.81906300859713 | 122.02630541974267 | 121.81906300859713 | 121.88686088310045 | 457678 | | 2021-04-01 09:51:00 | 121.75985089112697 | 122.02630541974267 | 121.73024483239189 | 121.81412866547461 | 558066 | | 2021-04-01 09:50:00 | 121.95722461602749 | 121.95722461602749 | 121.75985089112697 | 121.76478523424949 | 370139 | | 2021-04-01 09:49:00 | 121.94735592978245 | 121.98683067476256 | 121.91774987104739 | 121.96215895914999 | 250229 | | 2021-04-01 09:48:00 | 122.11512359594789 | 122.11512359594789 | 121.88814381231231 | 121.9448887582212 | 356029 | | 2021-04-01 09:47:00 | 122.06084582160025 | 122.154598340928 | 122.04604279223273 | 122.11018925282538 | 333997 | | 2021-04-01 09:46:00 | 122.07436592175594 | 122.11512359594789 | 121.98683067476256 | 122.05591147847775 | 279697 | | 2021-04-01 09:45:00 | 122.04604279223273 | 122.09538622345785 | 122.01150239037513 | 122.07002369980813 | 290696 | | 2021-04-01 09:44:00 | 122.17630945066706 | 122.19397439904566 | 121.98683067476256 | 122.04604279223273 | 332267 | | 2021-04-01 09:43:00 | 122.35197206582852 | 122.37170943831856 | 122.16446702717303 | 122.18410571280063 | 349944 | | 2021-04-01 09:42:00 | 122.48519933013635 | 122.54934579072903 | 122.34210337958349 | 122.35088651034155 | 504940 | | 2021-04-01 09:41:00 | 122.33716903646098 | 122.51973973199395 | 122.27795691899082 | 122.49013367325888 | 891735 | | 2021-04-01 09:40:00 | 122.08551753721281 | 122.34210337958349 | 122.04604279223273 | 122.34131388468388 | 493718 | | 2021-04-01 09:39:00 | 122.09045188033534 | 122.18420439966307 | 122.03617410598768 | 122.08551753721281 | 419117 | | 2021-04-01 09:38:00 | 121.99768622963208 | 122.12499228219292 | 121.97202764539502 | 122.08551753721281 | 431953 | | 2021-04-01 09:37:00 | 121.88804512544986 | 122.05591147847775 | 121.74011351863692 | 122.00311400706684 | 443989 | | 2021-04-01 09:36:00 | 121.769719577372 | 121.90788118480236 | 121.65129534243168 | 121.8832094691898 | 473666 | | 2021-04-01 09:35:00 | 122.02630541974267 | 122.03617410598768 | 121.72531048926938 | 121.77297624383286 | 391397 | | 2021-04-01 09:34:00 | 121.87827512606728 | 122.17433571341805 | 121.74998220488195 | 122.01643673349764 | 548399 | | 2021-04-01 09:33:00 | 121.75985089112697 | 121.97686330165509 | 121.64142665618667 | 121.87817643920482 | 552770 | | 2021-04-01 09:32:00 | 122.16446702717303 | 122.2335478308882 | 121.74998220488195 | 121.75985089112697 | 561748 | | 2021-04-01 09:31:00 | 122.03617410598768 | 122.16446702717303 | 121.90788118480236 | 122.14769026055647 | 1556846 | | 2021-04-01 09:30:00 | 121.98683067476256 | 122.01643673349764 | 121.95722461602749 | 121.99669936100759 | 12884 | | 2021-04-01 09:29:00 | 121.94735592978245 | 121.99669936100759 | 121.91774987104739 | 121.98683067476256 | 19244 | | 2021-04-01 09:28:00 | 121.91774987104739 | 121.9276185572924 | 121.90788118480236 | 121.91774987104739 | 54065 | | 2021-04-01 09:27:00 | 121.89801249855732 | 121.93748724353743 | 121.89801249855732 | 121.91774987104739 | 5503 | | 2021-04-01 09:26:00 | 121.89801249855732 | 121.91774987104739 | 121.88814381231231 | 121.89801249855732 | 4488 | | 2021-04-01 09:25:00 | 121.91774987104739 | 121.91774987104739 | 121.89801249855732 | 121.89801249855732 | 6440 | | 2021-04-01 09:24:00 | 121.91774987104739 | 121.94735592978245 | 121.88814381231231 | 121.93748724353743 | 10903 | | 2021-04-01 09:23:00 | 121.89801249855732 | 121.9276185572924 | 121.89801249855732 | 121.90788118480236 | 4479 | | 2021-04-01 09:22:00 | 121.86840643982225 | 121.89801249855732 | 121.86840643982225 | 121.89801249855732 | 5240 | | 2021-04-01 09:21:00 | 121.87827512606728 | 121.87827512606728 | 121.83880038108717 | 121.87827512606728 | 7883 | | 2021-04-01 09:20:00 | 121.83880038108717 | 121.88814381231231 | 121.83880038108717 | 121.87827512606728 | 6174 | | 2021-04-01 09:19:00 | 121.80919432235211 | 121.85853775357724 | 121.80919432235211 | 121.83880038108717 | 10390 | | 2021-04-01 09:18:00 | 121.86840643982225 | 121.87827512606728 | 121.77958826361703 | 121.83880038108717 | 18271 | | 2021-04-01 09:17:00 | 121.88814381231231 | 121.88814381231231 | 121.82893169484215 | 121.82893169484215 | 11972 | | 2021-04-01 09:16:00 | 121.88814381231231 | 121.90788118480236 | 120.54600248298881 | 121.89801249855732 | 4941 | | 2021-04-01 09:15:00 | 121.87827512606728 | 121.88814381231231 | 121.85853775357724 | 121.88814381231231 | 9114 | | 2021-04-01 09:14:00 | 121.87827512606728 | 121.91774987104739 | 121.86840643982225 | 121.86840643982225 | 13775 | | 2021-04-01 09:13:00 | 121.89801249855732 | 121.89801249855732 | 121.85853775357724 | 121.89801249855732 | 2844 | | 2021-04-01 09:12:00 | 121.89801249855732 | 121.90788118480236 | 121.87827512606728 | 121.89801249855732 | 3239 | | 2021-04-01 09:11:00 | 121.87827512606728 | 121.90788118480236 | 121.83880038108717 | 121.88814381231231 | 9886 | | 2021-04-01 09:10:00 | 121.87827512606728 | 121.91774987104739 | 121.87827512606728 | 121.89801249855732 | 5729 | | 2021-04-01 09:09:00 | 121.88814381231231 | 121.91774987104739 | 121.86840643982225 | 121.89801249855732 | 9479 | | 2021-04-01 09:08:00 | 121.9276185572924 | 121.9276185572924 | 121.87827512606728 | 121.87827512606728 | 5025 | | 2021-04-01 09:07:00 | 121.96709330227252 | 121.96709330227252 | 121.89801249855732 | 121.89801249855732 | 6222 | | 2021-04-01 09:06:00 | 121.96709330227252 | 121.97696198851753 | 121.9276185572924 | 121.96709330227252 | 5833 | | 2021-04-01 09:05:00 | 121.9276185572924 | 121.97696198851753 | 121.9276185572924 | 121.96709330227252 | 7063 | | 2021-04-01 09:04:00 | 121.86840643982225 | 121.9276185572924 | 121.86840643982225 | 121.89801249855732 | 7458 | | 2021-04-01 09:03:00 | 121.86840643982225 | 121.87827512606728 | 121.86840643982225 | 121.87827512606728 | 4445 | | 2021-04-01 09:02:00 | 121.89801249855732 | 121.89801249855732 | 121.86840643982225 | 121.87827512606728 | 5234 | | 2021-04-01 09:01:00 | 121.88814381231231 | 121.9276185572924 | 121.87827512606728 | 121.89801249855732 | 4289 | | 2021-04-01 09:00:00 | 121.90788118480236 | 121.9276185572924 | 121.87827512606728 | 121.89801249855732 | 11596 | | 2021-04-01 08:59:00 | 121.88814381231231 | 121.90788118480236 | 121.87827512606728 | 121.90788118480236 | 4871 | | 2021-04-01 08:58:00 | 121.9276185572924 | 121.9276185572924 | 121.88814381231231 | 121.90788118480236 | 2985 | | 2021-04-01 08:57:00 | 121.91774987104739 | 121.9276185572924 | 121.88814381231231 | 121.9276185572924 | 7239 | | 2021-04-01 08:56:00 | 121.91774987104739 | 121.91774987104739 | 121.91774987104739 | 121.91774987104739 | 3175 | | 2021-04-01 08:55:00 | 121.92751987042995 | 121.9276185572924 | 121.90788118480236 | 121.9276185572924 | 11678 | | 2021-04-01 08:54:00 | 121.89801249855732 | 121.9276185572924 | 121.89801249855732 | 121.90788118480236 | 6371 | | 2021-04-01 08:53:00 | 121.87827512606728 | 121.90788118480236 | 121.87827512606728 | 121.90788118480236 | 6252 | | 2021-04-01 08:52:00 | 121.89801249855732 | 121.89801249855732 | 121.88814381231231 | 121.88814381231231 | 3629 | | 2021-04-01 08:51:00 | 121.88814381231231 | 121.89801249855732 | 121.87827512606728 | 121.87827512606728 | 3175 | | 2021-04-01 08:50:00 | 121.88814381231231 | 121.90788118480236 | 121.87827512606728 | 121.87827512606728 | 1723 | | 2021-04-01 08:49:00 | 121.89801249855732 | 121.90788118480236 | 120.54600248298881 | 120.54600248298881 | 11899 | | 2021-04-01 08:48:00 | 121.83880038108717 | 121.89801249855732 | 121.83880038108717 | 121.87827512606728 | 14715 | | 2021-04-01 08:47:00 | 121.83880038108717 | 121.8486690673322 | 121.83880038108717 | 121.83880038108717 | 1615 | | 2021-04-01 08:46:00 | 121.8486690673322 | 121.8486690673322 | 121.81906300859713 | 121.83880038108717 | 2792 | | 2021-04-01 08:45:00 | 121.81906300859713 | 121.85853775357724 | 121.80919432235211 | 121.8486690673322 | 2746 | | 2021-04-01 08:44:00 | 121.87827512606728 | 121.87827512606728 | 121.77958826361703 | 121.78945694986204 | 12703 | | 2021-04-01 08:43:00 | 121.87827512606728 | 121.88814381231231 | 121.87827512606728 | 121.88814381231231 | 1773 | | 2021-04-01 08:42:00 | 121.87827512606728 | 121.89801249855732 | 121.87827512606728 | 121.88814381231231 | 2380 | | 2021-04-01 08:41:00 | 121.8486690673322 | 121.87827512606728 | 121.8486690673322 | 121.86840643982225 | 5243 | | 2021-04-01 08:40:00 | 121.82893169484215 | 121.83880038108717 | 121.81906300859713 | 121.82893169484215 | 4877 | | 2021-04-01 08:39:00 | 121.84876775419465 | 121.85853775357724 | 121.82893169484215 | 121.82893169484215 | 9034 | | 2021-04-01 08:38:00 | 121.89801249855732 | 121.90788118480236 | 121.85853775357724 | 121.85853775357724 | 5332 | | 2021-04-01 08:37:00 | 121.88814381231231 | 121.91774987104739 | 121.87827512606728 | 121.91774987104739 | 4739 | | 2021-04-01 08:36:00 | 121.87827512606728 | 121.88814381231231 | 121.86840643982225 | 121.87827512606728 | 6111 | | 2021-04-01 08:35:00 | 121.90788118480236 | 121.90788118480236 | 121.85853775357724 | 121.85853775357724 | 8424 | | 2021-04-01 08:34:00 | 121.9276185572924 | 121.9276185572924 | 121.89801249855732 | 121.90294684167985 | 4854 | | 2021-04-01 08:33:00 | 121.91774987104739 | 121.97696198851753 | 121.90788118480236 | 121.95722461602749 | 13884 | | 2021-04-01 08:32:00 | 121.95722461602749 | 121.95722461602749 | 121.89801249855732 | 121.90788118480236 | 6668 | | 2021-04-01 08:31:00 | 121.88814381231231 | 121.97696198851753 | 121.88814381231231 | 121.95722461602749 | 8917 | | 2021-04-01 08:30:00 | 121.8486690673322 | 121.88814381231231 | 121.8486690673322 | 121.88814381231231 | 4193 | | 2021-04-01 08:29:00 | 121.82893169484215 | 121.8486690673322 | 121.81916169545957 | 121.82893169484215 | 4440 | | 2021-04-01 08:28:00 | 121.81906300859713 | 121.82893169484215 | 121.81906300859713 | 121.81906300859713 | 927 | | 2021-04-01 08:27:00 | 121.78945694986204 | 121.82893169484215 | 121.78945694986204 | 121.82893169484215 | 6484 | | 2021-04-01 08:26:00 | 121.77958826361703 | 121.78945694986204 | 121.77958826361703 | 121.77958826361703 | 5335 | | 2021-04-01 08:25:00 | 121.81906300859713 | 121.81906300859713 | 121.77958826361703 | 121.77958826361703 | 3739 | | 2021-04-01 08:24:00 | 121.80919432235211 | 121.8486690673322 | 121.79932563610707 | 121.81906300859713 | 4806 | | 2021-04-01 08:23:00 | 121.80919432235211 | 121.80919432235211 | 121.79932563610707 | 121.80919432235211 | 4700 | | 2021-04-01 08:22:00 | 121.79932563610707 | 121.80919432235211 | 121.77958826361703 | 121.80919432235211 | 5074 | | 2021-04-01 08:21:00 | 121.74011351863692 | 121.77958826361703 | 121.74011351863692 | 121.77958826361703 | 1748 | | 2021-04-01 08:20:00 | 121.78945694986204 | 121.78945694986204 | 121.73024483239189 | 121.73024483239189 | 959 | | 2021-04-01 08:19:00 | 121.79932563610707 | 121.79932563610707 | 121.5032650487563 | 121.78945694986204 | 12129 | | 2021-04-01 08:18:00 | 121.93748724353743 | 121.93748724353743 | 121.68090140116676 | 121.79932563610707 | 26319 | | 2021-04-01 08:17:00 | 121.93748724353743 | 121.96709330227252 | 121.93748724353743 | 121.94735592978245 | 5819 | | 2021-04-01 08:16:00 | 121.9276185572924 | 121.97696198851753 | 121.91774987104739 | 121.94735592978245 | 10875 | | 2021-04-01 08:15:00 | 121.91774987104739 | 121.93255290041493 | 121.87827512606728 | 121.9276185572924 | 5329 | | 2021-04-01 08:14:00 | 121.99669936100759 | 122.00656804725261 | 121.90788118480236 | 121.90788118480236 | 5023 | | 2021-04-01 08:13:00 | 121.95722461602749 | 122.05591147847775 | 121.95722461602749 | 121.99669936100759 | 10547 | | 2021-04-01 08:12:00 | 121.87827512606728 | 121.96709330227252 | 121.87827512606728 | 121.95722461602749 | 26353 | | 2021-04-01 08:11:00 | 121.87827512606728 | 121.87827512606728 | 121.8486690673322 | 121.87827512606728 | 5307 | | 2021-04-01 08:10:00 | 121.87827512606728 | 121.87827512606728 | 121.82893169484215 | 121.87827512606728 | 11965 | | 2021-04-01 08:09:00 | 121.83880038108717 | 121.87827512606728 | 121.83880038108717 | 121.83880038108717 | 4249 | | 2021-04-01 08:08:00 | 121.83880038108717 | 121.87827512606728 | 121.80919432235211 | 121.83880038108717 | 8432 | | 2021-04-01 08:07:00 | 121.80919432235211 | 121.82893169484215 | 121.79932563610707 | 121.82893169484215 | 1203 | | 2021-04-01 08:06:00 | 121.78945694986204 | 121.82893169484215 | 121.77958826361703 | 121.77958826361703 | 8687 | | 2021-04-01 08:05:00 | 121.77958826361703 | 121.79932563610707 | 121.77958826361703 | 121.77958826361703 | 7343 | | 2021-04-01 08:04:00 | 121.74011351863692 | 121.79932563610707 | 121.74011351863692 | 121.77958826361703 | 8678 | | 2021-04-01 08:03:00 | 121.73024483239189 | 121.769719577372 | 121.71050745990185 | 121.72037614614688 | 9285 | | 2021-04-01 08:02:00 | 121.71050745990185 | 121.72037614614688 | 121.71050745990185 | 121.72037614614688 | 1280 | | 2021-04-01 08:01:00 | 121.67093402805929 | 121.91774987104739 | 121.58211585185406 | 121.71050745990185 | 138703 | | 2021-04-01 08:00:00 | 121.74998220488195 | 121.769719577372 | 121.7006387736568 | 121.7006387736568 | 1790 | | 2021-04-01 07:59:00 | 121.73024483239189 | 121.74011351863692 | 121.73024483239189 | 121.74011351863692 | 1463 | | 2021-04-01 07:58:00 | 121.74998220488195 | 121.75985089112697 | 121.74011351863692 | 121.74011351863692 | 1572 | | 2021-04-01 07:57:00 | 121.82893169484215 | 121.82893169484215 | 121.75985089112697 | 121.75985089112697 | 3271 | | 2021-04-01 07:56:00 | 121.81906300859713 | 121.85853775357724 | 121.81906300859713 | 121.82893169484215 | 20601 | | 2021-04-01 07:55:00 | 121.79932563610707 | 121.82893169484215 | 121.79932563610707 | 121.82893169484215 | 836 | | 2021-04-01 07:53:00 | 121.77958826361703 | 121.78945694986204 | 121.75985089112697 | 121.78945694986204 | 1965 | | 2021-04-01 07:52:00 | 121.75985089112697 | 121.80919432235211 | 121.75985089112697 | 121.80919432235211 | 769 | | 2021-04-01 07:51:00 | 121.78945694986204 | 121.79932563610707 | 121.75985089112697 | 121.75985089112697 | 4645 | | 2021-04-01 07:50:00 | 121.79932563610707 | 121.80919432235211 | 121.79932563610707 | 121.79932563610707 | 1913 | | 2021-04-01 07:49:00 | 121.81906300859713 | 121.81906300859713 | 121.80919432235211 | 121.81906300859713 | 2763 | | 2021-04-01 07:48:00 | 121.769719577372 | 121.82893169484215 | 121.75985089112697 | 121.81906300859713 | 6827 | | 2021-04-01 07:47:00 | 121.69077008741179 | 121.77958826361703 | 121.68090140116676 | 121.77958826361703 | 12210 | | 2021-04-01 07:46:00 | 121.69077008741179 | 121.69077008741179 | 121.68090140116676 | 121.68090140116676 | 4310 | | 2021-04-01 07:45:00 | 121.73024483239189 | 121.73024483239189 | 121.7006387736568 | 121.7006387736568 | 7242 | | 2021-04-01 07:44:00 | 121.74998220488195 | 121.74998220488195 | 121.74998220488195 | 121.74998220488195 | 513 | | 2021-04-01 07:42:00 | 121.75985089112697 | 121.75985089112697 | 121.75985089112697 | 121.75985089112697 | 481 | | 2021-04-01 07:40:00 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 400 | | 2021-04-01 07:39:00 | 121.74998220488195 | 121.77958826361703 | 121.73024483239189 | 121.74998220488195 | 3044 | | 2021-04-01 07:38:00 | 121.77958826361703 | 121.77958826361703 | 121.75985089112697 | 121.75985089112697 | 977 | | 2021-04-01 07:37:00 | 121.77958826361703 | 121.77958826361703 | 121.75985089112697 | 121.75985089112697 | 1163 | | 2021-04-01 07:36:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 2747 | | 2021-04-01 07:35:00 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 733 | | 2021-04-01 07:33:00 | 121.69077008741179 | 121.78945694986204 | 121.68090140116676 | 121.78945694986204 | 4324 | | 2021-04-01 07:32:00 | 121.74011351863692 | 121.74011351863692 | 121.7006387736568 | 121.71050745990185 | 4418 | | 2021-04-01 07:31:00 | 121.79932563610707 | 121.79932563610707 | 121.75985089112697 | 121.75985089112697 | 1725 | | 2021-04-01 07:30:00 | 121.81906300859713 | 121.81906300859713 | 121.79932563610707 | 121.79932563610707 | 1393 | | 2021-04-01 07:29:00 | 121.82893169484215 | 121.82893169484215 | 121.79932563610707 | 121.79932563610707 | 4853 | | 2021-04-01 07:28:00 | 121.82893169484215 | 121.82893169484215 | 121.82893169484215 | 121.82893169484215 | 1056 | | 2021-04-01 07:27:00 | 121.85853775357724 | 121.85853775357724 | 121.82893169484215 | 121.83880038108717 | 3673 | | 2021-04-01 07:26:00 | 121.80919432235211 | 121.86840643982225 | 121.80919432235211 | 121.86840643982225 | 5229 | | 2021-04-01 07:25:00 | 121.79932563610707 | 121.81906300859713 | 121.78945694986204 | 121.80919432235211 | 4992 | | 2021-04-01 07:24:00 | 121.80919432235211 | 121.80919432235211 | 121.80919432235211 | 121.80919432235211 | 525 | | 2021-04-01 07:23:00 | 121.82893169484215 | 121.82893169484215 | 121.79932563610707 | 121.79932563610707 | 4768 | | 2021-04-01 07:22:00 | 121.78945694986204 | 121.81906300859713 | 121.78945694986204 | 121.81906300859713 | 2266 | | 2021-04-01 07:21:00 | 121.82893169484215 | 121.82893169484215 | 121.77958826361703 | 121.77958826361703 | 3550 | | 2021-04-01 07:20:00 | 121.87827512606728 | 121.87827512606728 | 121.83880038108717 | 121.83880038108717 | 2358 | | 2021-04-01 07:19:00 | 121.85853775357724 | 121.89801249855732 | 121.85853775357724 | 121.88814381231231 | 4698 | | 2021-04-01 07:18:00 | 121.8486690673322 | 121.86840643982225 | 121.83880038108717 | 121.83880038108717 | 1166 | | 2021-04-01 07:17:00 | 121.89801249855732 | 121.90788118480236 | 121.81906300859713 | 121.90788118480236 | 10513 | | 2021-04-01 07:16:00 | 121.87827512606728 | 121.89801249855732 | 121.85853775357724 | 121.89801249855732 | 14408 | | 2021-04-01 07:15:00 | 121.85853775357724 | 121.87827512606728 | 121.8486690673322 | 121.87827512606728 | 2451 | | 2021-04-01 07:14:00 | 121.87827512606728 | 121.87827512606728 | 121.85853775357724 | 121.87827512606728 | 3172 | | 2021-04-01 07:13:00 | 121.769719577372 | 121.87827512606728 | 121.769719577372 | 121.85853775357724 | 10739 | | 2021-04-01 07:12:00 | 121.77958826361703 | 121.77958826361703 | 121.74998220488195 | 121.769719577372 | 2437 | | 2021-04-01 07:11:00 | 121.77958826361703 | 121.82893169484215 | 121.77958826361703 | 121.79932563610707 | 8437 | | 2021-04-01 07:10:00 | 121.77958826361703 | 121.77958826361703 | 121.74998220488195 | 121.77958826361703 | 4328 | | 2021-04-01 07:09:00 | 121.74998220488195 | 121.77958826361703 | 121.74011351863692 | 121.77958826361703 | 2296 | | 2021-04-01 07:08:00 | 121.75985089112697 | 121.77958826361703 | 121.74998220488195 | 121.77958826361703 | 2579 | | 2021-04-01 07:07:00 | 121.73024483239189 | 121.77958826361703 | 121.73024483239189 | 121.75985089112697 | 12628 | | 2021-04-01 07:06:00 | 121.68090140116676 | 121.72037614614688 | 121.66116402867672 | 121.72037614614688 | 3771 | | 2021-04-01 07:05:00 | 121.64142665618667 | 121.69077008741179 | 121.64142665618667 | 121.65129534243168 | 4652 | | 2021-04-01 07:04:00 | 121.62168928369661 | 121.65129534243168 | 121.60195191120656 | 121.65129534243168 | 2110 | | 2021-04-01 07:03:00 | 121.58221453871651 | 121.62168928369661 | 121.57234585247149 | 121.62168928369661 | 4198 | | 2021-04-01 07:02:00 | 121.68090140116676 | 121.68090140116676 | 121.58221453871651 | 121.58221453871651 | 9403 | | 2021-04-01 07:01:00 | 121.53287110749139 | 121.85853775357724 | 121.47365899002124 | 121.68090140116676 | 26166 | | 2021-04-01 07:00:00 | 121.58221453871651 | 121.6118205974516 | 121.56247716622646 | 121.6118205974516 | 820 | | 2021-04-01 06:58:00 | 121.63155796994164 | 121.63155796994164 | 121.6118205974516 | 121.6118205974516 | 722 | | 2021-04-01 06:56:00 | 121.68090140116676 | 121.68090140116676 | 121.68090140116676 | 121.68090140116676 | 243 | | 2021-04-01 06:54:00 | 121.68090140116676 | 121.68090140116676 | 121.68090140116676 | 121.68090140116676 | 685 | | 2021-04-01 06:50:00 | 121.73024483239189 | 121.73024483239189 | 121.73024483239189 | 121.73024483239189 | 1112 | | 2021-04-01 06:47:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 387 | | 2021-04-01 06:46:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 771 | | 2021-04-01 06:45:00 | 121.74998220488195 | 121.74998220488195 | 121.74998220488195 | 121.74998220488195 | 661 | | 2021-04-01 06:40:00 | 121.74998220488195 | 121.74998220488195 | 121.71050745990185 | 121.71050745990185 | 1213 | | 2021-04-01 06:35:00 | 121.67103271492175 | 121.67103271492175 | 121.65129534243168 | 121.65129534243168 | 986 | | 2021-04-01 06:33:00 | 121.74998220488195 | 121.74998220488195 | 121.68090140116676 | 121.68090140116676 | 1157 | | 2021-04-01 06:31:00 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 233 | | 2021-04-01 06:30:00 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 446 | | 2021-04-01 06:27:00 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 334 | | 2021-04-01 06:25:00 | 121.77958826361703 | 121.80919432235211 | 121.77958826361703 | 121.80919432235211 | 2174 | | 2021-04-01 06:24:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 672 | | 2021-04-01 06:22:00 | 121.77958826361703 | 121.78945694986204 | 121.77958826361703 | 121.78945694986204 | 260 | | 2021-04-01 06:14:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 408 | | 2021-04-01 06:13:00 | 121.79932563610707 | 121.79932563610707 | 121.79932563610707 | 121.79932563610707 | 227 | | 2021-04-01 06:11:00 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 121.78945694986204 | 546 | | 2021-04-01 06:09:00 | 121.98683067476256 | 121.98683067476256 | 121.96709330227252 | 121.96709330227252 | 2039 | | 2021-04-01 06:06:00 | 121.97696198851753 | 121.97696198851753 | 121.95722461602749 | 121.97696198851753 | 3700 | | 2021-04-01 06:05:00 | 121.97696198851753 | 121.97696198851753 | 121.97696198851753 | 121.97696198851753 | 623 | | 2021-04-01 05:56:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 1453 | | 2021-04-01 05:55:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 512 | | 2021-04-01 05:54:00 | 121.96709330227252 | 121.96709330227252 | 121.87827512606728 | 121.87827512606728 | 2186 | | 2021-04-01 05:53:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 761 | | 2021-04-01 05:52:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 456 | | 2021-04-01 05:51:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 1428 | | 2021-04-01 05:50:00 | 121.89801249855732 | 121.89801249855732 | 121.87827512606728 | 121.87827512606728 | 3554 | | 2021-04-01 05:46:00 | 121.87827512606728 | 122.01643673349764 | 121.87827512606728 | 122.01643673349764 | 910 | | 2021-04-01 05:45:00 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 273 | | 2021-04-01 05:44:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 360 | | 2021-04-01 05:41:00 | 121.81906300859713 | 121.83880038108717 | 121.81906300859713 | 121.83880038108717 | 1407 | | 2021-04-01 05:38:00 | 121.769719577372 | 121.87827512606728 | 121.769719577372 | 121.87827512606728 | 3060 | | 2021-04-01 05:37:00 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 2116 | | 2021-04-01 05:35:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 551 | | 2021-04-01 05:33:00 | 121.74998220488195 | 121.75985089112697 | 121.74998220488195 | 121.75985089112697 | 1216 | | 2021-04-01 05:32:00 | 121.74011351863692 | 121.75985089112697 | 121.74011351863692 | 121.75985089112697 | 454 | | 2021-04-01 05:31:00 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 121.769719577372 | 3905 | | 2021-04-01 05:27:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 388 | | 2021-04-01 05:26:00 | 121.74998220488195 | 121.77958826361703 | 121.74998220488195 | 121.77958826361703 | 2453 | | 2021-04-01 05:25:00 | 121.71050745990185 | 121.74011351863692 | 121.71050745990185 | 121.74011351863692 | 1102 | | 2021-04-01 05:22:00 | 121.74011351863692 | 121.74011351863692 | 121.73024483239189 | 121.73024483239189 | 1239 | | 2021-04-01 05:18:00 | 121.71050745990185 | 121.71050745990185 | 121.71050745990185 | 121.71050745990185 | 770 | | 2021-04-01 05:17:00 | 121.80919432235211 | 121.80919432235211 | 121.80919432235211 | 121.80919432235211 | 442 | | 2021-04-01 05:16:00 | 121.80919432235211 | 121.87827512606728 | 121.79932563610707 | 121.79932563610707 | 4253 | | 2021-04-01 05:15:00 | 121.769719577372 | 121.769719577372 | 121.75985089112697 | 121.75985089112697 | 682 | | 2021-04-01 05:14:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 220 | | 2021-04-01 05:11:00 | 121.78945694986204 | 121.78945694986204 | 121.769719577372 | 121.77958826361703 | 1212 | | 2021-04-01 05:10:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 287 | | 2021-04-01 05:04:00 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 121.77958826361703 | 260 | | 2021-04-01 05:03:00 | 121.82893169484215 | 121.82893169484215 | 121.77958826361703 | 121.77958826361703 | 575 | | 2021-04-01 05:02:00 | 121.93748724353743 | 121.93748724353743 | 121.82893169484215 | 121.82893169484215 | 2151 | | 2021-04-01 05:00:00 | 122.00656804725261 | 122.00656804725261 | 122.00656804725261 | 122.00656804725261 | 211 | | 2021-04-01 04:58:00 | 121.87827512606728 | 122.00656804725261 | 121.82893169484215 | 121.96709330227252 | 3175 | | 2021-04-01 04:57:00 | 121.87827512606728 | 121.87827512606728 | 121.8486690673322 | 121.87827512606728 | 1412 | | 2021-04-01 04:56:00 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 492 | | 2021-04-01 04:55:00 | 121.9276185572924 | 121.93748724353743 | 121.9276185572924 | 121.93748724353743 | 935 | | 2021-04-01 04:54:00 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 121.9276185572924 | 610 | | 2021-04-01 04:51:00 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 121.87827512606728 | 688 | | 2021-04-01 04:50:00 | 121.8486690673322 | 121.85853775357724 | 121.8486690673322 | 121.85853775357724 | 506 | | 2021-04-01 04:49:00 | 121.8486690673322 | 121.8486690673322 | 121.82893169484215 | 121.8486690673322 | 1341 | | 2021-04-01 04:47:00 | 121.8486690673322 | 121.8486690673322 | 121.8486690673322 | 121.8486690673322 | 327 | | 2021-04-01 04:44:00 | 121.58221453871651 | 121.77958826361703 | 121.58221453871651 | 121.77958826361703 | 1300 | | 2021-04-01 04:43:00 | 121.68090140116676 | 121.7006387736568 | 121.62168928369661 | 121.62168928369661 | 5175 | | 2021-04-01 04:40:00 | 121.98683067476256 | 121.98683067476256 | 121.87827512606728 | 121.87827512606728 | 2833 | | 2021-04-01 04:39:00 | 122.04604279223273 | 122.04604279223273 | 121.97696198851753 | 121.97696198851753 | 810 | | 2021-04-01 04:38:00 | 122.05591147847775 | 122.05591147847775 | 122.05591147847775 | 122.05591147847775 | 160 | | 2021-04-01 04:37:00 | 122.01643673349764 | 122.01643673349764 | 122.01643673349764 | 122.01643673349764 | 549 | | 2021-04-01 04:36:00 | 122.05591147847775 | 122.05591147847775 | 122.05591147847775 | 122.05591147847775 | 721 | | 2021-04-01 04:35:00 | 122.10525490970288 | 122.10525490970288 | 122.0756488509678 | 122.0756488509678 | 4014 | | 2021-04-01 04:34:00 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 239 | | 2021-04-01 04:33:00 | 122.16446702717303 | 122.16446702717303 | 122.16446702717303 | 122.16446702717303 | 878 | | 2021-04-01 04:32:00 | 122.154598340928 | 122.154598340928 | 122.154598340928 | 122.154598340928 | 290 | | 2021-04-01 04:31:00 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 231 | | 2021-04-01 04:30:00 | 122.14472965468298 | 122.154598340928 | 122.09538622345785 | 122.09538622345785 | 4636 | | 2021-04-01 04:29:00 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 122.09538622345785 | 298 | | 2021-04-01 04:28:00 | 122.06578016472277 | 122.08551753721281 | 122.00656804725261 | 122.08551753721281 | 1438 | | 2021-04-01 04:27:00 | 122.14472965468298 | 122.14472965468298 | 122.08551753721281 | 122.08551753721281 | 1265 | | 2021-04-01 04:26:00 | 122.12499228219292 | 122.12499228219292 | 122.12499228219292 | 122.12499228219292 | 534 | | 2021-04-01 04:25:00 | 122.14472965468298 | 122.14472965468298 | 122.14472965468298 | 122.14472965468298 | 436 | | 2021-04-01 04:24:00 | 122.14472965468298 | 122.154598340928 | 122.14472965468298 | 122.14472965468298 | 1389 | | 2021-04-01 04:23:00 | 122.14472965468298 | 122.14472965468298 | 122.14472965468298 | 122.14472965468298 | 497 | | 2021-04-01 04:22:00 | 122.154598340928 | 122.154598340928 | 122.14472965468298 | 122.14472965468298 | 1139 | | 2021-04-01 04:21:00 | 122.08551753721281 | 122.12499228219292 | 122.08551753721281 | 122.08551753721281 | 2514 | | 2021-04-01 04:19:00 | 122.06578016472277 | 122.08551753721281 | 122.06578016472277 | 122.08551753721281 | 3085 | | 2021-04-01 04:18:00 | 122.00656804725261 | 122.06578016472277 | 121.99669936100759 | 122.06578016472277 | 1192 | | 2021-04-01 04:17:00 | 122.06578016472277 | 122.06578016472277 | 122.06578016472277 | 122.06578016472277 | 770 | | 2021-04-01 04:14:00 | 122.03617410598768 | 122.03617410598768 | 121.99669936100759 | 121.99669936100759 | 2880 | | 2021-04-01 04:13:00 | 122.01643673349764 | 122.02630541974267 | 122.01643673349764 | 122.02630541974267 | 719 | | 2021-04-01 04:12:00 | 121.99669936100759 | 122.02630541974267 | 121.99669936100759 | 121.99669936100759 | 1030 | | 2021-04-01 04:11:00 | 122.04604279223273 | 122.06578016472277 | 121.99669936100759 | 122.06578016472277 | 2095 | | 2021-04-01 04:10:00 | 122.08551753721281 | 122.08551753721281 | 122.05591147847775 | 122.05591147847775 | 1128 | | 2021-04-01 04:09:00 | 122.01643673349764 | 122.04604279223273 | 122.01643673349764 | 122.04604279223273 | 1763 | | 2021-04-01 04:08:00 | 121.9276185572924 | 121.96709330227252 | 121.88814381231231 | 121.96709330227252 | 2412 | | 2021-04-01 04:07:00 | 121.87827512606728 | 121.9276185572924 | 121.87827512606728 | 121.9276185572924 | 1703 | | 2021-04-01 04:06:00 | 121.88814381231231 | 121.9276185572924 | 121.87827512606728 | 121.9276185572924 | 4671 | | 2021-04-01 04:05:00 | 121.90788118480236 | 121.90788118480236 | 121.87827512606728 | 121.88814381231231 | 693 | | 2021-04-01 04:04:00 | 121.81906300859713 | 121.87827512606728 | 121.81906300859713 | 121.87827512606728 | 1498 | | 2021-04-01 04:03:00 | 121.77958826361703 | 121.81906300859713 | 121.77958826361703 | 121.81906300859713 | 895 | | 2021-04-01 04:02:00 | 121.87827512606728 | 121.96709330227252 | 121.77958826361703 | 121.77958826361703 | 4192 | | 2021-04-01 04:01:00 | 121.82893169484215 | 121.87827512606728 | 121.68090140116676 | 121.87827512606728 | 2531 | | 2021-03-31 20:00:00 | 120.78285095286961 | 120.84206307033976 | 120.77298226662458 | 120.84206307033976 | 5560 | | 2021-03-31 19:59:00 | 120.75324489413453 | 120.78285095286961 | 120.72363883539946 | 120.78285095286961 | 3403 | | 2021-03-31 19:58:00 | 120.75324489413453 | 120.75324489413453 | 120.71377014915441 | 120.71377014915441 | 2695 | | 2021-03-31 19:57:00 | 120.76311358037955 | 120.76311358037955 | 120.73350752164448 | 120.75324489413453 | 3379 | | 2021-03-31 19:56:00 | 120.75324489413453 | 120.77298226662458 | 120.75324489413453 | 120.76311358037955 | 2762 | | 2021-03-31 19:55:00 | 120.73350752164448 | 120.75324489413453 | 120.73350752164448 | 120.73350752164448 | 6765 | | 2021-03-31 19:54:00 | 120.71377014915441 | 120.73350752164448 | 120.71377014915441 | 120.73350752164448 | 1534 | | 2021-03-31 19:53:00 | 120.7039014629094 | 120.71377014915441 | 120.7039014629094 | 120.71377014915441 | 2310 | | 2021-03-31 19:52:00 | 120.69403277666437 | 120.7039014629094 | 120.67429540417433 | 120.7039014629094 | 1614 | | 2021-03-31 19:51:00 | 120.67429540417433 | 120.7039014629094 | 120.67429540417433 | 120.69403277666437 | 1133 | | 2021-03-31 19:50:00 | 120.69403277666437 | 120.7039014629094 | 120.67429540417433 | 120.67429540417433 | 1603 | | 2021-03-31 19:49:00 | 120.71377014915441 | 120.71377014915441 | 120.69403277666437 | 120.71377014915441 | 8403 | | 2021-03-31 19:48:00 | 120.68416409041936 | 120.71377014915441 | 120.68416409041936 | 120.71367146229198 | 1163 | | 2021-03-31 19:47:00 | 120.69403277666437 | 120.69413146352683 | 120.69403277666437 | 120.69403277666437 | 5312 | | 2021-03-31 19:46:00 | 120.71377014915441 | 120.71377014915441 | 120.71377014915441 | 120.71377014915441 | 417 | | 2021-03-31 19:45:00 | 120.7039014629094 | 120.7039014629094 | 120.7039014629094 | 120.7039014629094 | 503 | | 2021-03-31 19:44:00 | 120.72363883539946 | 120.72363883539946 | 120.7039014629094 | 120.7039014629094 | 686 | | 2021-03-31 19:43:00 | 120.69403277666437 | 120.69403277666437 | 120.66442671792929 | 120.67429540417433 | 2085 | | 2021-03-31 19:42:00 | 120.69403277666437 | 120.69403277666437 | 120.69403277666437 | 120.69403277666437 | 924 | | 2021-03-31 19:41:00 | 120.69403277666437 | 120.72363883539946 | 120.69403277666437 | 120.72363883539946 | 2498 | | 2021-03-31 19:40:00 | 120.69403277666437 | 120.69403277666437 | 120.68416409041936 | 120.69403277666437 | 3655 | | 2021-03-31 19:39:00 | 120.67429540417433 | 120.69403277666437 | 120.67429540417433 | 120.69403277666437 | 2064 | | 2021-03-31 19:38:00 | 120.66442671792929 | 120.67429540417433 | 120.66442671792929 | 120.67429540417433 | 3022 | | 2021-03-31 19:37:00 | 120.66442671792929 | 120.67429540417433 | 120.66442671792929 | 120.66442671792929 | 1856 | | 2021-03-31 19:35:00 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 1269 | | 2021-03-31 19:34:00 | 120.62495197294919 | 120.64468934543925 | 120.62495197294919 | 120.64468934543925 | 1496 | | 2021-03-31 19:33:00 | 120.63482065919422 | 120.64468934543925 | 120.62495197294919 | 120.64468934543925 | 2545 | | 2021-03-31 19:32:00 | 120.62495197294919 | 120.63482065919422 | 120.62495197294919 | 120.63482065919422 | 534 | | 2021-03-31 19:31:00 | 120.63482065919422 | 120.63482065919422 | 120.63482065919422 | 120.63482065919422 | 979 | | 2021-03-31 19:30:00 | 120.61508328670416 | 120.62495197294919 | 120.61508328670416 | 120.62495197294919 | 960 | | 2021-03-31 19:29:00 | 120.5854772279691 | 120.59534591421412 | 120.5854772279691 | 120.59534591421412 | 1555 | | 2021-03-31 19:28:00 | 120.57560854172407 | 120.57560854172407 | 120.57560854172407 | 120.57560854172407 | 801 | | 2021-03-31 19:27:00 | 120.56573985547904 | 120.5854772279691 | 120.56573985547904 | 120.5854772279691 | 969 | | 2021-03-31 19:26:00 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 655 | | 2021-03-31 19:25:00 | 120.5854772279691 | 120.5854772279691 | 120.56573985547904 | 120.56573985547904 | 1654 | | 2021-03-31 19:24:00 | 120.55587116923401 | 120.56573985547904 | 120.55587116923401 | 120.56573985547904 | 1886 | | 2021-03-31 19:23:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 478 | | 2021-03-31 19:21:00 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 560 | | 2021-03-31 19:20:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 565 | | 2021-03-31 19:19:00 | 120.53613379674397 | 120.546002482989 | 120.53613379674397 | 120.546002482989 | 3510 | | 2021-03-31 19:18:00 | 120.53613379674397 | 120.53613379674397 | 120.53613379674397 | 120.53613379674397 | 1331 | | 2021-03-31 19:16:00 | 120.55587116923401 | 120.55587116923401 | 120.53613379674397 | 120.53613379674397 | 782 | | 2021-03-31 19:13:00 | 120.55587116923401 | 120.56573985547904 | 120.55587116923401 | 120.56573985547904 | 706 | | 2021-03-31 19:12:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 129 | | 2021-03-31 19:11:00 | 120.5854772279691 | 120.5854772279691 | 120.5854772279691 | 120.5854772279691 | 163 | | 2021-03-31 19:10:00 | 120.56573985547904 | 120.5854772279691 | 120.55587116923401 | 120.55587116923401 | 2515 | | 2021-03-31 19:09:00 | 120.55587116923401 | 120.59534591421412 | 120.55587116923401 | 120.59534591421412 | 924 | | 2021-03-31 19:08:00 | 120.5658385423415 | 120.5658385423415 | 120.56573985547904 | 120.56573985547904 | 390 | | 2021-03-31 19:07:00 | 120.59534591421412 | 120.59534591421412 | 120.56573985547904 | 120.56573985547904 | 1064 | | 2021-03-31 19:06:00 | 120.57560854172407 | 120.62495197294919 | 120.57560854172407 | 120.59534591421412 | 1110 | | 2021-03-31 19:05:00 | 120.59534591421412 | 120.63482065919422 | 120.59534591421412 | 120.63482065919422 | 1050 | | 2021-03-31 19:03:00 | 120.64468934543925 | 120.64468934543925 | 120.57560854172407 | 120.57560854172407 | 4198 | | 2021-03-31 19:01:00 | 120.64459065857679 | 120.64468934543925 | 120.64459065857679 | 120.64468934543925 | 5289 | | 2021-03-31 19:00:00 | 120.63482065919422 | 120.63482065919422 | 120.63482065919422 | 120.63482065919422 | 150 | | 2021-03-31 18:59:00 | 120.60521460045913 | 120.60521460045913 | 120.60521460045913 | 120.60521460045913 | 117 | | 2021-03-31 18:58:00 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 226 | | 2021-03-31 18:57:00 | 120.62495197294919 | 120.62495197294919 | 120.60521460045913 | 120.61508328670416 | 1451 | | 2021-03-31 18:56:00 | 120.62495197294919 | 120.62495197294919 | 120.62495197294919 | 120.62495197294919 | 1161 | | 2021-03-31 18:55:00 | 120.61508328670416 | 120.64468934543925 | 120.61508328670416 | 120.64468934543925 | 2876 | | 2021-03-31 18:54:00 | 120.61508328670416 | 120.61508328670416 | 120.61508328670416 | 120.61508328670416 | 596 | | 2021-03-31 18:53:00 | 120.60521460045913 | 120.60521460045913 | 120.59534591421412 | 120.59534591421412 | 564 | | 2021-03-31 18:51:00 | 120.61508328670416 | 120.62495197294919 | 120.61508328670416 | 120.62495197294919 | 524 | | 2021-03-31 18:50:00 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 659 | | 2021-03-31 18:49:00 | 120.62495197294919 | 120.62495197294919 | 120.62495197294919 | 120.62495197294919 | 742 | | 2021-03-31 18:48:00 | 120.5854772279691 | 120.61508328670416 | 120.5854772279691 | 120.61508328670416 | 621 | | 2021-03-31 18:47:00 | 120.57560854172407 | 120.5854772279691 | 120.57560854172407 | 120.5854772279691 | 556 | | 2021-03-31 18:46:00 | 120.55587116923401 | 120.57560854172407 | 120.55587116923401 | 120.57560854172407 | 620 | | 2021-03-31 18:45:00 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 300 | | 2021-03-31 18:44:00 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 272 | | 2021-03-31 18:43:00 | 120.55587116923401 | 120.56573985547904 | 120.55587116923401 | 120.55587116923401 | 2012 | | 2021-03-31 18:42:00 | 120.5854772279691 | 120.5854772279691 | 120.55587116923401 | 120.55587116923401 | 1617 | | 2021-03-31 18:41:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 216 | | 2021-03-31 18:40:00 | 120.5854772279691 | 120.59534591421412 | 120.57560854172407 | 120.59534591421412 | 1122 | | 2021-03-31 18:39:00 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 576 | | 2021-03-31 18:38:00 | 120.61508328670416 | 120.62495197294919 | 120.61508328670416 | 120.62495197294919 | 924 | | 2021-03-31 18:37:00 | 120.62495197294919 | 120.62495197294919 | 120.61508328670416 | 120.61508328670416 | 715 | | 2021-03-31 18:36:00 | 120.62495197294919 | 120.62495197294919 | 120.59534591421412 | 120.59534591421412 | 1248 | | 2021-03-31 18:35:00 | 120.63482065919422 | 120.64468934543925 | 120.62495197294919 | 120.62495197294919 | 2818 | | 2021-03-31 18:34:00 | 120.62495197294919 | 120.64468934543925 | 120.62495197294919 | 120.63482065919422 | 2016 | | 2021-03-31 18:33:00 | 120.59534591421412 | 120.64468934543925 | 120.59534591421412 | 120.62495197294919 | 1619 | | 2021-03-31 18:32:00 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 120.59534591421412 | 582 | | 2021-03-31 18:31:00 | 120.5854772279691 | 120.59534591421412 | 120.5854772279691 | 120.5854772279691 | 444 | | 2021-03-31 18:30:00 | 120.5854772279691 | 120.59534591421412 | 120.5854772279691 | 120.59534591421412 | 610 | | 2021-03-31 18:29:00 | 120.56573985547904 | 120.57560854172407 | 120.56573985547904 | 120.57560854172407 | 1450 | | 2021-03-31 18:28:00 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 120.56573985547904 | 452 | | 2021-03-31 18:27:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 930 | | 2021-03-31 18:26:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 596 | | 2021-03-31 18:24:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 678 | | 2021-03-31 18:23:00 | 120.546002482989 | 120.55587116923401 | 120.546002482989 | 120.55587116923401 | 1737 | | 2021-03-31 18:22:00 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 234 | | 2021-03-31 18:21:00 | 120.53613379674397 | 120.546002482989 | 120.53613379674397 | 120.546002482989 | 2832 | | 2021-03-31 18:20:00 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 12838 | | 2021-03-31 18:18:00 | 120.546002482989 | 120.546002482989 | 120.51639642425391 | 120.51639642425391 | 740 | | 2021-03-31 18:17:00 | 120.52626511049893 | 120.546002482989 | 120.52626511049893 | 120.546002482989 | 1943 | | 2021-03-31 18:16:00 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 142 | | 2021-03-31 18:15:00 | 120.50652773800888 | 120.546002482989 | 120.50652773800888 | 120.546002482989 | 1907 | | 2021-03-31 18:11:00 | 120.546002482989 | 120.546002482989 | 120.50652773800888 | 120.50652773800888 | 666 | | 2021-03-31 18:10:00 | 120.53613379674397 | 120.546002482989 | 120.52626511049893 | 120.52626511049893 | 2240 | | 2021-03-31 18:09:00 | 120.53613379674397 | 120.53613379674397 | 120.52626511049893 | 120.52626511049893 | 651 | | 2021-03-31 18:08:00 | 120.53613379674397 | 120.53613379674397 | 120.53613379674397 | 120.53613379674397 | 457 | | 2021-03-31 18:07:00 | 120.546002482989 | 120.546002482989 | 120.52626511049893 | 120.546002482989 | 2980 | | 2021-03-31 18:06:00 | 120.51639642425391 | 120.53613379674397 | 120.51639642425391 | 120.53613379674397 | 1093 | | 2021-03-31 18:05:00 | 120.50652773800888 | 120.50652773800888 | 120.50652773800888 | 120.50652773800888 | 755 | | 2021-03-31 18:04:00 | 120.51639642425391 | 120.51639642425391 | 120.46705299302877 | 120.4769216792738 | 2252 | | 2021-03-31 18:03:00 | 120.50652773800888 | 120.50652773800888 | 120.49665905176386 | 120.49665905176386 | 1144 | | 2021-03-31 18:02:00 | 120.50652773800888 | 120.50652773800888 | 120.50652773800888 | 120.50652773800888 | 1183 | | 2021-03-31 18:01:00 | 120.4769216792738 | 120.52626511049893 | 120.46705299302877 | 120.52626511049893 | 6289 | | 2021-03-31 18:00:00 | 120.43744693429372 | 120.48679036551884 | 120.43744693429372 | 120.48679036551884 | 916 | | 2021-03-31 17:59:00 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 369 | | 2021-03-31 17:58:00 | 120.4769216792738 | 120.4769216792738 | 120.40784087555863 | 120.42757824804868 | 4332 | | 2021-03-31 17:56:00 | 120.4769216792738 | 120.49665905176386 | 120.4769216792738 | 120.4769216792738 | 7690 | | 2021-03-31 17:55:00 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 258 | | 2021-03-31 17:54:00 | 120.4769216792738 | 120.48679036551884 | 120.44731562053873 | 120.48679036551884 | 3902 | | 2021-03-31 17:53:00 | 120.48679036551884 | 120.48679036551884 | 120.48679036551884 | 120.48679036551884 | 336 | | 2021-03-31 17:52:00 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 818 | | 2021-03-31 17:51:00 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 517 | | 2021-03-31 17:50:00 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 120.4769216792738 | 351 | | 2021-03-31 17:49:00 | 120.46705299302877 | 120.4769216792738 | 120.46705299302877 | 120.46705299302877 | 2347 | | 2021-03-31 17:48:00 | 120.42757824804868 | 120.46705299302877 | 120.42757824804868 | 120.46705299302877 | 937 | | 2021-03-31 17:47:00 | 120.46705299302877 | 120.49665905176386 | 120.46705299302877 | 120.46705299302877 | 841 | | 2021-03-31 17:46:00 | 120.4769216792738 | 120.4769216792738 | 120.46705299302877 | 120.46705299302877 | 1421 | | 2021-03-31 17:45:00 | 120.45718430678376 | 120.46705299302877 | 120.45718430678376 | 120.46705299302877 | 982 | | 2021-03-31 17:43:00 | 120.44721693367627 | 120.44731562053873 | 120.44721693367627 | 120.44731562053873 | 1997 | | 2021-03-31 17:42:00 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 511 | | 2021-03-31 17:40:00 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 678 | | 2021-03-31 17:38:00 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 2225 | | 2021-03-31 17:37:00 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 120.41770956180365 | 428 | | 2021-03-31 17:36:00 | 120.4178082486661 | 120.546002482989 | 120.4178082486661 | 120.44731562053873 | 3330 | | 2021-03-31 17:34:00 | 120.43744693429372 | 120.44731562053873 | 120.43744693429372 | 120.44731562053873 | 698 | | 2021-03-31 17:33:00 | 120.42757824804868 | 120.44731562053873 | 120.40784087555863 | 120.40784087555863 | 1802 | | 2021-03-31 17:29:00 | 120.40784087555863 | 120.44731562053873 | 120.40784087555863 | 120.44731562053873 | 431 | | 2021-03-31 17:28:00 | 120.40793956242108 | 120.546002482989 | 120.40793956242108 | 120.44731562053873 | 22929 | | 2021-03-31 17:27:00 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 420 | | 2021-03-31 17:26:00 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 430 | | 2021-03-31 17:24:00 | 120.43744693429372 | 120.43744693429372 | 120.43744693429372 | 120.43744693429372 | 344 | | 2021-03-31 17:23:00 | 120.43744693429372 | 120.43744693429372 | 120.43744693429372 | 120.43744693429372 | 4651 | | 2021-03-31 17:20:00 | 120.40784087555863 | 120.40784087555863 | 120.40784087555863 | 120.40784087555863 | 583 | | 2021-03-31 17:19:00 | 120.46705299302877 | 120.48679036551884 | 120.46705299302877 | 120.46705299302877 | 3055 | | 2021-03-31 17:17:00 | 120.41770956180365 | 120.45718430678376 | 120.41770956180365 | 120.41770956180365 | 1014 | | 2021-03-31 17:16:00 | 120.45718430678376 | 120.45718430678376 | 120.45718430678376 | 120.45718430678376 | 639 | | 2021-03-31 17:15:00 | 120.44731562053873 | 120.45718430678376 | 120.44731562053873 | 120.45718430678376 | 739 | | 2021-03-31 17:14:00 | 120.44731562053873 | 120.45718430678376 | 120.40784087555863 | 120.45718430678376 | 917 | | 2021-03-31 17:13:00 | 120.45718430678376 | 120.45718430678376 | 120.3979721893136 | 120.3979721893136 | 7080 | | 2021-03-31 17:12:00 | 120.45718430678376 | 120.45718430678376 | 120.44731562053873 | 120.44731562053873 | 501 | | 2021-03-31 17:11:00 | 120.44731562053873 | 120.45718430678376 | 120.44731562053873 | 120.44731562053873 | 2172 | | 2021-03-31 17:10:00 | 120.44731562053873 | 120.45718430678376 | 120.44731562053873 | 120.45718430678376 | 736 | | 2021-03-31 17:09:00 | 120.4769216792738 | 120.4769216792738 | 120.44731562053873 | 120.44731562053873 | 663 | | 2021-03-31 17:07:00 | 120.44731562053873 | 120.49665905176386 | 120.44731562053873 | 120.44731562053873 | 2097 | | 2021-03-31 17:06:00 | 120.42757824804868 | 120.42757824804868 | 120.42757824804868 | 120.42757824804868 | 654 | | 2021-03-31 17:05:00 | 120.44731562053873 | 120.48679036551884 | 120.42757824804868 | 120.42757824804868 | 2075 | | 2021-03-31 17:04:00 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 615 | | 2021-03-31 17:03:00 | 120.3979721893136 | 120.44731562053873 | 120.3979721893136 | 120.44731562053873 | 3354 | | 2021-03-31 17:01:00 | 120.40784087555863 | 120.40784087555863 | 120.3979721893136 | 120.3979721893136 | 933 | | 2021-03-31 17:00:00 | 120.40784087555863 | 120.40784087555863 | 120.3979721893136 | 120.3979721893136 | 1045 | | 2021-03-31 16:59:00 | 120.40784087555863 | 120.40784087555863 | 120.40784087555863 | 120.40784087555863 | 1404 | | 2021-03-31 16:58:00 | 120.40784087555863 | 120.40784087555863 | 120.3979721893136 | 120.40784087555863 | 6466 | | 2021-03-31 16:57:00 | 120.41770956180365 | 120.42757824804868 | 120.3979721893136 | 120.42757824804868 | 1501 | | 2021-03-31 16:56:00 | 120.41770956180365 | 120.43744693429372 | 120.3979721893136 | 120.3979721893136 | 4341 | | 2021-03-31 16:55:00 | 120.45718430678376 | 120.45718430678376 | 120.41770956180365 | 120.41770956180365 | 2872 | | 2021-03-31 16:54:00 | 120.42757824804868 | 120.42757824804868 | 120.42757824804868 | 120.42757824804868 | 2338 | | 2021-03-31 16:53:00 | 120.44731562053873 | 120.46705299302877 | 120.41770956180365 | 120.41770956180365 | 2281 | | 2021-03-31 16:52:00 | 120.4769216792738 | 120.48679036551884 | 120.42096622826452 | 120.42096622826452 | 4610 | | 2021-03-31 16:51:00 | 120.42757824804868 | 120.46705299302877 | 120.42757824804868 | 120.46705299302877 | 1042 | | 2021-03-31 16:50:00 | 120.42757824804868 | 120.46705299302877 | 120.42757824804868 | 120.46705299302877 | 2403 | | 2021-03-31 16:49:00 | 120.41770956180365 | 120.546002482989 | 120.41770956180365 | 120.44731562053873 | 1630424 | | 2021-03-31 16:48:00 | 120.42757824804868 | 120.42757824804868 | 120.41770956180365 | 120.41770956180365 | 1577 | | 2021-03-31 16:47:00 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 120.44731562053873 | 600 | | 2021-03-31 16:46:00 | 120.44731562053873 | 120.46705299302877 | 120.44731562053873 | 120.46705299302877 | 1287 | | 2021-03-31 16:45:00 | 120.46705299302877 | 120.46705299302877 | 120.44731562053873 | 120.44731562053873 | 1063 | | 2021-03-31 16:44:00 | 120.43744693429372 | 120.44731562053873 | 120.43744693429372 | 120.44731562053873 | 678 | | 2021-03-31 16:43:00 | 120.40488026968512 | 120.546002482989 | 120.38810350306858 | 120.44731562053873 | 8736 | | 2021-03-31 16:42:00 | 120.3979721893136 | 120.45718430678376 | 120.3979721893136 | 120.43744693429372 | 3375 | | 2021-03-31 16:41:00 | 120.3979721893136 | 120.3979721893136 | 120.3979721893136 | 120.3979721893136 | 1762 | | 2021-03-31 16:40:00 | 120.3979721893136 | 120.3979721893136 | 120.38810350306858 | 120.38810350306858 | 3523 | | 2021-03-31 16:39:00 | 120.38810350306858 | 120.3979721893136 | 120.38810350306858 | 120.3979721893136 | 2415 | | 2021-03-31 16:38:00 | 120.3979721893136 | 120.3979721893136 | 120.3979721893136 | 120.3979721893136 | 1409 | | 2021-03-31 16:37:00 | 120.37823481682355 | 120.38810350306858 | 120.37823481682355 | 120.38810350306858 | 4222 | | 2021-03-31 16:36:00 | 120.37823481682355 | 120.3979721893136 | 120.37823481682355 | 120.37823481682355 | 1167 | | 2021-03-31 16:35:00 | 120.36836613057852 | 120.37823481682355 | 120.3584974443335 | 120.36836613057852 | 6284 | | 2021-03-31 16:34:00 | 120.32899007246087 | 120.36836613057852 | 120.32899007246087 | 120.36836613057852 | 1727 | | 2021-03-31 16:33:00 | 120.34862875808848 | 120.34862875808848 | 120.29928532686336 | 120.30915401310837 | 6388 | | 2021-03-31 16:32:00 | 120.33876007184345 | 120.33876007184345 | 120.3190226993534 | 120.32889138559842 | 5942 | | 2021-03-31 16:31:00 | 120.3584974443335 | 120.3584974443335 | 120.338661384981 | 120.338661384981 | 1049 | | 2021-03-31 16:30:00 | 120.36836613057852 | 120.37823481682355 | 120.34862875808848 | 120.34862875808848 | 4992 | | 2021-03-31 16:29:00 | 120.3584974443335 | 120.36836613057852 | 120.3584974443335 | 120.36836613057852 | 1505 | | 2021-03-31 16:28:00 | 120.36836613057852 | 120.36836613057852 | 120.3584974443335 | 120.36836613057852 | 3418 | | 2021-03-31 16:27:00 | 120.36836613057852 | 120.36836613057852 | 120.36836613057852 | 120.36836613057852 | 2442 | | 2021-03-31 16:26:00 | 120.36836613057852 | 120.546002482989 | 120.3584974443335 | 120.36836613057852 | 177583 | | 2021-03-31 16:25:00 | 120.36836613057852 | 120.37823481682355 | 120.3584974443335 | 120.3584974443335 | 8187 | | 2021-03-31 16:24:00 | 120.36836613057852 | 120.36836613057852 | 120.34862875808848 | 120.36836613057852 | 7234 | | 2021-03-31 16:23:00 | 120.36836613057852 | 120.546002482989 | 120.29928532686336 | 120.36836613057852 | 25720 | | 2021-03-31 16:22:00 | 120.38810350306858 | 120.546002482989 | 120.36836613057852 | 120.36836613057852 | 45706 | | 2021-03-31 16:21:00 | 120.3979721893136 | 120.3979721893136 | 120.36836613057852 | 120.38810350306858 | 3243 | | 2021-03-31 16:20:00 | 120.43744693429372 | 120.546002482989 | 120.37823481682355 | 120.3979721893136 | 12845 | | 2021-03-31 16:19:00 | 120.3979721893136 | 120.546002482989 | 120.37823481682355 | 120.3979721893136 | 23765 | | 2021-03-31 16:18:00 | 120.41770956180365 | 120.41770956180365 | 120.36836613057852 | 120.3979721893136 | 3820 | | 2021-03-31 16:17:00 | 120.3979721893136 | 120.43744693429372 | 120.3979721893136 | 120.3979721893136 | 13269 | | 2021-03-31 16:16:00 | 120.43744693429372 | 120.43744693429372 | 120.3979721893136 | 120.3979721893136 | 12129 | | 2021-03-31 16:15:00 | 120.48679036551884 | 120.48679036551884 | 120.40784087555863 | 120.40784087555863 | 9309 | | 2021-03-31 16:14:00 | 120.4769216792738 | 120.49665905176386 | 120.4769216792738 | 120.4769216792738 | 2096 | | 2021-03-31 16:13:00 | 120.4769216792738 | 120.49665905176386 | 120.46705299302877 | 120.49665905176386 | 12192 | | 2021-03-31 16:12:00 | 120.52626511049893 | 120.53613379674397 | 120.49665905176386 | 120.49665905176386 | 5874 | | 2021-03-31 16:11:00 | 120.53613379674397 | 120.56573985547904 | 120.53613379674397 | 120.56573985547904 | 2331 | | 2021-03-31 16:10:00 | 120.56573985547904 | 120.56573985547904 | 120.49665905176386 | 120.546002482989 | 52268 | | 2021-03-31 16:09:00 | 120.55587116923401 | 120.56573985547904 | 120.546002482989 | 120.56573985547904 | 2140528 | | 2021-03-31 16:08:00 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 120.55587116923401 | 347528 | | 2021-03-31 16:07:00 | 120.52626511049893 | 120.56573985547904 | 120.52626511049893 | 120.546002482989 | 15918 | | 2021-03-31 16:06:00 | 120.546002482989 | 120.546002482989 | 120.52626511049893 | 120.546002482989 | 450337 | | 2021-03-31 16:05:00 | 120.57560854172407 | 120.57560854172407 | 120.53613379674397 | 120.546002482989 | 128841 | | 2021-03-31 16:04:00 | 120.546002482989 | 120.57560854172407 | 120.546002482989 | 120.56573985547904 | 905814 | | 2021-03-31 16:03:00 | 120.56573985547904 | 120.56573985547904 | 120.546002482989 | 120.546002482989 | 216070 | | 2021-03-31 16:02:00 | 120.53613379674397 | 120.57560854172407 | 120.50652773800888 | 120.546002482989 | 74738 | | 2021-03-31 16:01:00 | 120.53613379674397 | 120.62495197294919 | 120.53613379674397 | 120.546002482989 | 786659 | | 2021-03-31 16:00:00 | 120.69403277666437 | 120.75324489413453 | 120.40784087555863 | 120.56573985547904 | 2905929 | | 2021-03-31 15:59:00 | 120.49665905176386 | 120.71377014915441 | 120.48679036551884 | 120.69403277666437 | 1007016 | | 2021-03-31 15:58:00 | 120.58054288484658 | 120.65455803168427 | 120.41770956180365 | 120.4971524860761 | 1031180 | | 2021-03-31 15:57:00 | 120.40527501713493 | 120.64468934543925 | 120.3979721893136 | 120.58054288484658 | 1091061 | | 2021-03-31 15:56:00 | 120.52626511049893 | 120.5854772279691 | 120.3979721893136 | 120.39807087617605 | 1581878 | | 2021-03-31 15:55:00 | 120.8618004428298 | 120.8618004428298 | 120.49665905176386 | 120.53613379674397 | 1394858 | | 2021-03-31 15:54:00 | 120.9703559915251 | 120.9752903346476 | 120.81245701160468 | 120.8618004428298 | 422701 | | 2021-03-31 15:53:00 | 121.02956810899525 | 121.06904285397536 | 120.94074993279001 | 120.9752903346476 | 290069 | | 2021-03-31 15:52:00 | 121.04437113836279 | 121.10851759895546 | 120.98032336463258 | 121.03943679524028 | 435806 | | 2021-03-31 15:51:00 | 120.83219438409473 | 121.06410851085283 | 120.67429540417433 | 121.04437113836279 | 789885 | | 2021-03-31 15:50:00 | 120.85568185735791 | 120.930881246545 | 120.81245701160468 | 120.84699741346228 | 277924 | | 2021-03-31 15:49:00 | 120.85193175658478 | 120.91114387405493 | 120.84206307033976 | 120.85193175658478 | 493596 | | 2021-03-31 15:48:00 | 120.85193175658478 | 120.8963408446874 | 120.84206307033976 | 120.85094488796028 | 190903 | | 2021-03-31 15:47:00 | 120.78285095286961 | 120.930881246545 | 120.77298226662458 | 120.84206307033976 | 303768 | | 2021-03-31 15:46:00 | 120.90127518780992 | 120.91114387405493 | 120.76804792350207 | 120.77692974112259 | 462884 | | 2021-03-31 15:45:00 | 120.96038861841762 | 120.99996205026017 | 120.90127518780992 | 120.90127518780992 | 162455 | | 2021-03-31 15:44:00 | 121.00489639338268 | 121.01969942275022 | 120.92101256029997 | 120.95930306293066 | 161739 | | 2021-03-31 15:43:00 | 121.02631144253439 | 121.02946942213279 | 120.96048730528005 | 121.0098307365052 | 166757 | | 2021-03-31 15:42:00 | 120.98012599090767 | 121.04930548148529 | 120.9703559915251 | 121.01969942275022 | 134804 | | 2021-03-31 15:41:00 | 120.98693538441674 | 121.0098307365052 | 120.91114387405493 | 120.97262578936146 | 227619 | | 2021-03-31 15:40:00 | 121.03746305799126 | 121.09864891271042 | 120.9703559915251 | 120.98515902089262 | 167137 | | 2021-03-31 15:39:00 | 120.9752903346476 | 121.03943679524028 | 120.96048730528005 | 121.02956810899525 | 200037 | | 2021-03-31 15:38:00 | 120.95061861903504 | 120.99009336401514 | 120.94074993279001 | 120.98022467777012 | 110886 | | 2021-03-31 15:37:00 | 120.9752903346476 | 120.99009336401514 | 120.930881246545 | 120.95397397235836 | 188222 | | 2021-03-31 15:36:00 | 120.99009336401514 | 121.0098307365052 | 120.95061861903504 | 120.9752903346476 | 150309 | | 2021-03-31 15:35:00 | 121.01960073588778 | 121.01969942275022 | 120.96048730528005 | 120.98515902089262 | 201273 | | 2021-03-31 15:34:00 | 121.06410851085283 | 121.07891154022037 | 120.99996205026017 | 121.01476507962771 | 115426 | | 2021-03-31 15:33:00 | 121.10358325583294 | 121.13812365769053 | 121.02956810899525 | 121.06154265242913 | 186896 | | 2021-03-31 15:32:00 | 121.10851759895546 | 121.1282549714455 | 121.07891154022037 | 121.10358325583294 | 156457 | | 2021-03-31 15:31:00 | 121.05917416773033 | 121.11828759833803 | 120.99996205026017 | 121.10851759895546 | 274011 | | 2021-03-31 15:30:00 | 121.10851759895546 | 121.10851759895546 | 121.01969942275022 | 121.06904285397536 | 187443 | | 2021-03-31 15:29:00 | 121.08384588334289 | 121.11404406325266 | 121.07891154022037 | 121.10851759895546 | 147623 | | 2021-03-31 15:28:00 | 121.05423982460782 | 121.1282549714455 | 121.02956810899525 | 121.08384588334289 | 174276 | | 2021-03-31 15:27:00 | 121.13812365769053 | 121.14404486943755 | 121.04437113836279 | 121.05285820853351 | 195905 | | 2021-03-31 15:26:00 | 121.18292749324294 | 121.22694183389576 | 121.10851759895546 | 121.14799234393556 | 193375 | | 2021-03-31 15:25:00 | 121.22694183389576 | 121.23671183327835 | 121.16772971642561 | 121.17759840267064 | 158890 | | 2021-03-31 15:24:00 | 121.2466792063858 | 121.26355465986481 | 121.22694183389576 | 121.22694183389576 | 105018 | | 2021-03-31 15:23:00 | 121.2417448632633 | 121.26631789201342 | 121.22694183389576 | 121.2391790048396 | 154246 | | 2021-03-31 15:22:00 | 121.21707314765074 | 121.25654789263085 | 121.21213880452822 | 121.2417448632633 | 98561 | | 2021-03-31 15:21:00 | 121.19733577516068 | 121.22694183389576 | 121.14799234393556 | 121.21707314765074 | 165123 | | 2021-03-31 15:20:00 | 121.19733577516068 | 121.23681052014078 | 121.16772971642561 | 121.19733577516068 | 151266 | | 2021-03-31 15:19:00 | 121.20720446140571 | 121.25654789263085 | 121.14799234393556 | 121.2022701182832 | 141567 | | 2021-03-31 15:18:00 | 121.22694183389576 | 121.26641657887586 | 121.15786103018058 | 121.21065850159147 | 135525 | | 2021-03-31 15:17:00 | 121.23681052014078 | 121.25654789263085 | 121.16772971642561 | 121.23483678289178 | 270238 | | 2021-03-31 15:16:00 | 121.15786103018058 | 121.23681052014078 | 121.15786103018058 | 121.23681052014078 | 185767 | | 2021-03-31 15:15:00 | 121.11345194207796 | 121.16772971642561 | 121.09864891271042 | 121.16763102956315 | 130686 | | 2021-03-31 15:14:00 | 121.11838628520049 | 121.13812365769053 | 121.07891154022037 | 121.10851759895546 | 100660 | | 2021-03-31 15:13:00 | 121.16496648427699 | 121.16772971642561 | 121.06904285397536 | 121.10851759895546 | 95664 | | 2021-03-31 15:12:00 | 121.11838628520049 | 121.17759840267064 | 121.11345194207796 | 121.15095294980907 | 157754 | | 2021-03-31 15:11:00 | 121.15618335351893 | 121.17759840267064 | 121.07891154022037 | 121.11621517422658 | 138963 | | 2021-03-31 15:10:00 | 121.13812365769053 | 121.18746708891565 | 121.13812365769053 | 121.15786103018058 | 148257 | | 2021-03-31 15:09:00 | 121.07891154022037 | 121.16772971642561 | 121.07891154022037 | 121.14305800081304 | 163604 | | 2021-03-31 15:08:00 | 121.09864891271042 | 121.14799234393556 | 121.05917416773033 | 121.07891154022037 | 113368 | | 2021-03-31 15:07:00 | 121.09864891271042 | 121.14799234393556 | 121.0098307365052 | 121.09864891271042 | 182084 | | 2021-03-31 15:06:00 | 121.12332062832299 | 121.13812365769053 | 121.04930548148529 | 121.09371456958792 | 161145 | | 2021-03-31 15:05:00 | 121.13812365769053 | 121.17661153404613 | 121.0887802264654 | 121.11838628520049 | 129541 | | 2021-03-31 15:04:00 | 121.18253274579315 | 121.2022701182832 | 121.05917416773033 | 121.13318931456803 | 230108 | | 2021-03-31 15:03:00 | 121.21213880452822 | 121.23681052014078 | 121.15786103018058 | 121.17759840267064 | 241371 | | 2021-03-31 15:02:00 | 121.17759840267064 | 121.22694183389576 | 121.14799234393556 | 121.20730314826815 | 240035 | | 2021-03-31 15:01:00 | 121.16772971642561 | 121.22694183389576 | 121.13812365769053 | 121.16772971642561 | 260374 | | 2021-03-31 15:00:00 | 121.15786103018058 | 121.17759840267064 | 121.06904285397536 | 121.16772971642561 | 174210 | | 2021-03-31 14:59:00 | 121.22200749077324 | 121.2466792063858 | 121.15707153528098 | 121.17759840267064 | 211053 | | 2021-03-31 14:58:00 | 121.26641657887586 | 121.27618657825843 | 121.21707314765074 | 121.21944163234954 | 136021 | | 2021-03-31 14:57:00 | 121.21608627902623 | 121.30579263699352 | 121.19733577516068 | 121.26641657887586 | 176085 | | 2021-03-31 14:56:00 | 121.0887802264654 | 121.23671183327835 | 121.05917416773033 | 121.20720446140571 | 244803 | | 2021-03-31 14:55:00 | 121.06085184439198 | 121.10851759895546 | 121.04930548148529 | 121.10358325583294 | 141771 | | 2021-03-31 14:54:00 | 121.02779174547113 | 121.06904285397536 | 120.9703559915251 | 121.06095053125443 | 138284 | | 2021-03-31 14:53:00 | 120.94746063943663 | 121.04930548148529 | 120.930881246545 | 121.02946942213279 | 160552 | | 2021-03-31 14:52:00 | 120.92101256029997 | 120.96048730528005 | 120.90127518780992 | 120.94568427591254 | 98843 | | 2021-03-31 14:51:00 | 120.95061861903504 | 120.97025730466264 | 120.88153781531986 | 120.930881246545 | 140197 | | 2021-03-31 14:50:00 | 120.9703559915251 | 120.99996205026017 | 120.94074993279001 | 120.95555296215755 | 143741 | | 2021-03-31 14:49:00 | 120.89624215782496 | 120.9703559915251 | 120.86446498811597 | 120.96344791115357 | 112500 | | 2021-03-31 14:48:00 | 120.89140650156489 | 120.9703559915251 | 120.87176781593728 | 120.90127518780992 | 175482 | | 2021-03-31 14:47:00 | 120.86594529105271 | 120.91844670187626 | 120.84206307033976 | 120.88647215844237 | 121733 | | 2021-03-31 14:46:00 | 120.90127518780992 | 120.91607821717746 | 120.84206307033976 | 120.8618004428298 | 167692 | | 2021-03-31 14:45:00 | 120.917953267564 | 120.92101256029997 | 120.85193175658478 | 120.90630821779489 | 186263 | | 2021-03-31 14:44:00 | 120.98022467777012 | 120.99996205026017 | 120.89140650156489 | 120.91607821717746 | 181203 | | 2021-03-31 14:43:00 | 120.94568427591254 | 121.03943679524028 | 120.91114387405493 | 120.98022467777012 | 250248 | | 2021-03-31 14:42:00 | 120.90127518780992 | 120.95061861903504 | 120.87166912907485 | 120.94074993279001 | 168675 | | 2021-03-31 14:41:00 | 121.09864891271042 | 121.09864891271042 | 120.82232569784972 | 120.89140650156489 | 434551 | | 2021-03-31 14:40:00 | 121.10358325583294 | 121.13812365769053 | 121.0887802264654 | 121.09874759957287 | 122421 | | 2021-03-31 14:39:00 | 121.0887802264654 | 121.10851759895546 | 121.05917416773033 | 121.10358325583294 | 67527 | | 2021-03-31 14:38:00 | 121.09874759957287 | 121.10851759895546 | 121.05917416773033 | 121.09371456958792 | 146714 | | 2021-03-31 14:37:00 | 121.09371456958792 | 121.1282549714455 | 121.07595093434686 | 121.09864891271042 | 249816 | | 2021-03-31 14:36:00 | 121.13812365769053 | 121.14305800081304 | 121.0887802264654 | 121.09371456958792 | 142928 | | 2021-03-31 14:35:00 | 121.13378143574272 | 121.15292668705807 | 121.11838628520049 | 121.14661072786126 | 95940 | | 2021-03-31 14:34:00 | 121.13812365769053 | 121.14799234393556 | 121.12332062832299 | 121.1282549714455 | 112083 | | 2021-03-31 14:33:00 | 121.1282549714455 | 121.14305800081304 | 121.0887802264654 | 121.13812365769053 | 102467 | | 2021-03-31 14:32:00 | 121.10851759895546 | 121.14799234393556 | 121.09864891271042 | 121.13812365769053 | 104537 | | 2021-03-31 14:31:00 | 121.1282549714455 | 121.18746708891565 | 121.10851759895546 | 121.10851759895546 | 272164 | | 2021-03-31 14:30:00 | 121.06410851085283 | 121.15786103018058 | 121.03943679524028 | 121.12332062832299 | 224789 | | 2021-03-31 14:29:00 | 121.02463376587274 | 121.07881285335792 | 121.01969942275022 | 121.0671678035888 | 102669 | | 2021-03-31 14:28:00 | 121.04930548148529 | 121.06904285397536 | 121.01969942275022 | 121.01979810961267 | 130801 | | 2021-03-31 14:27:00 | 121.01969942275022 | 121.0887802264654 | 121.01476507962771 | 121.04930548148529 | 191869 | | 2021-03-31 14:26:00 | 120.99996205026017 | 121.02956810899525 | 120.9703559915251 | 121.01476507962771 | 172362 | | 2021-03-31 14:25:00 | 121.01969942275022 | 121.02956810899525 | 120.99009336401514 | 120.99009336401514 | 87871 | | 2021-03-31 14:24:00 | 121.0098307365052 | 121.03943679524028 | 120.98022467777012 | 121.02463376587274 | 131269 | | 2021-03-31 14:23:00 | 121.02956810899525 | 121.04930548148529 | 120.9947316465503 | 121.00489639338268 | 129249 | | 2021-03-31 14:22:00 | 121.02463376587274 | 121.03943679524028 | 120.9703559915251 | 121.02956810899525 | 178244 | | 2021-03-31 14:21:00 | 121.02956810899525 | 121.04437113836279 | 120.99996205026017 | 121.01979810961267 | 111738 | | 2021-03-31 14:20:00 | 121.05907548086788 | 121.07891154022037 | 121.01969942275022 | 121.03450245211776 | 122321 | | 2021-03-31 14:19:00 | 121.07891154022037 | 121.11838628520049 | 121.02956810899525 | 121.05907548086788 | 112428 | | 2021-03-31 14:18:00 | 121.11838628520049 | 121.11838628520049 | 121.07891154022037 | 121.08384588334289 | 74847 | | 2021-03-31 14:17:00 | 121.13348537515537 | 121.15786103018058 | 121.07891154022037 | 121.11345194207796 | 104790 | | 2021-03-31 14:16:00 | 121.14305800081304 | 121.14305800081304 | 121.0887802264654 | 121.1282549714455 | 106621 | | 2021-03-31 14:15:00 | 121.08384588334289 | 121.15786103018058 | 121.07891154022037 | 121.13851840514033 | 84941 | | 2021-03-31 14:14:00 | 121.01861386726327 | 121.09864891271042 | 121.00992942336764 | 121.08453669138004 | 131966 | | 2021-03-31 14:13:00 | 121.0887802264654 | 121.11838628520049 | 121.0098307365052 | 121.0127913423787 | 176042 | | 2021-03-31 14:12:00 | 121.16032820174183 | 121.16032820174183 | 121.06904285397536 | 121.09371456958792 | 159884 | | 2021-03-31 14:11:00 | 121.18746708891565 | 121.21707314765074 | 121.14799234393556 | 121.15786103018058 | 107030 | | 2021-03-31 14:10:00 | 121.1853946648042 | 121.21707314765074 | 121.18253274579315 | 121.19723708829824 | 86459 | | 2021-03-31 14:09:00 | 121.15786103018058 | 121.18756577577811 | 121.13812365769053 | 121.18253274579315 | 64018 | | 2021-03-31 14:08:00 | 121.14059082925178 | 121.16772971642561 | 121.11838628520049 | 121.15786103018058 | 93750 | | 2021-03-31 14:07:00 | 121.17759840267064 | 121.19240143203818 | 121.13812365769053 | 121.15105163667151 | 98658 | | 2021-03-31 14:06:00 | 121.17749971580818 | 121.22694183389576 | 121.14799234393556 | 121.17759840267064 | 192415 | | 2021-03-31 14:05:00 | 121.13812365769053 | 121.17266405954811 | 121.1282549714455 | 121.17266405954811 | 92123 | | 2021-03-31 14:04:00 | 121.15292668705807 | 121.17759840267064 | 121.11838628520049 | 121.13664335475379 | 109902 | | 2021-03-31 14:03:00 | 121.15292668705807 | 121.15786103018058 | 121.09864891271042 | 121.15786103018058 | 108112 | | 2021-03-31 14:02:00 | 121.1072346697436 | 121.20720446140571 | 121.08384588334289 | 121.15786103018058 | 204570 | | 2021-03-31 14:01:00 | 121.21707314765074 | 121.26641657887586 | 121.0887802264654 | 121.10160951858393 | 152975 | | 2021-03-31 14:00:00 | 121.29602263761093 | 121.29602263761093 | 121.21707314765074 | 121.21707314765074 | 141032 | | 2021-03-31 13:59:00 | 121.3206943532235 | 121.33549738259104 | 121.30095698073346 | 121.30095698073346 | 53450 | | 2021-03-31 13:58:00 | 121.3552347550811 | 121.36500475446367 | 121.30095698073346 | 121.315760010101 | 102871 | | 2021-03-31 13:57:00 | 121.33549738259104 | 121.39470950006121 | 121.32572738320847 | 121.36500475446367 | 143931 | | 2021-03-31 13:56:00 | 121.34536606883606 | 121.36510344132613 | 121.33549738259104 | 121.33549738259104 | 85742 | | 2021-03-31 13:55:00 | 121.37201152169763 | 121.38484081381617 | 121.34536606883606 | 121.35030041195859 | 78626 | | 2021-03-31 13:54:00 | 121.33549738259104 | 121.39470950006121 | 121.33549738259104 | 121.37497212757114 | 65324 | | 2021-03-31 13:53:00 | 121.36668243112533 | 121.38484081381617 | 121.33056303946853 | 121.34388576589932 | 79508 | | 2021-03-31 13:52:00 | 121.32375364595947 | 121.38977515693868 | 121.28615395136592 | 121.37003778444863 | 162955 | | 2021-03-31 13:51:00 | 121.315760010101 | 121.3552347550811 | 121.315760010101 | 121.32296415105985 | 70364 | | 2021-03-31 13:50:00 | 121.315760010101 | 121.3552347550811 | 121.315760010101 | 121.31872061597451 | 89433 | | 2021-03-31 13:49:00 | 121.315760010101 | 121.32562869634602 | 121.28625263822836 | 121.30589132385597 | 79285 | | 2021-03-31 13:48:00 | 121.28605526450347 | 121.32562869634602 | 121.27628526512089 | 121.31497051520138 | 125659 | | 2021-03-31 13:47:00 | 121.26148223575335 | 121.30589132385597 | 121.22694183389576 | 121.2812196082434 | 145980 | | 2021-03-31 13:46:00 | 121.22605365213371 | 121.26641657887586 | 121.20720446140571 | 121.26148223575335 | 129466 | | 2021-03-31 13:45:00 | 121.21361910746498 | 121.23681052014078 | 121.16772971642561 | 121.22200749077324 | 181543 | | 2021-03-31 13:44:00 | 121.22200749077324 | 121.2417448632633 | 121.19733577516068 | 121.21213880452822 | 111571 | | 2021-03-31 13:43:00 | 121.24539627717395 | 121.27628526512089 | 121.20720446140571 | 121.22477072292186 | 181760 | | 2021-03-31 13:42:00 | 121.33549738259104 | 121.33549738259104 | 121.22694183389576 | 121.23690920700324 | 174588 | | 2021-03-31 13:41:00 | 121.38484081381617 | 121.38977515693868 | 121.29602263761093 | 121.33549738259104 | 179220 | | 2021-03-31 13:40:00 | 121.4341842450413 | 121.43911858816382 | 121.37497212757114 | 121.38484081381617 | 245293 | | 2021-03-31 13:39:00 | 121.4736589900214 | 121.50050181660787 | 121.4341842450413 | 121.43911858816382 | 100195 | | 2021-03-31 13:38:00 | 121.48155393901743 | 121.49201474643715 | 121.45392161753135 | 121.46872464689889 | 64767 | | 2021-03-31 13:37:00 | 121.48352767626642 | 121.50316636189403 | 121.45392161753135 | 121.48155393901743 | 94299 | | 2021-03-31 13:36:00 | 121.52300242124653 | 121.53287110749156 | 121.45392161753135 | 121.47918545431862 | 113547 | | 2021-03-31 13:35:00 | 121.53780545061407 | 121.53780545061407 | 121.49339636251146 | 121.53287110749156 | 81774 | | 2021-03-31 13:34:00 | 121.52487747163309 | 121.56741150934916 | 121.51806807812403 | 121.53780545061407 | 143456 | | 2021-03-31 13:33:00 | 121.52793676436904 | 121.53287110749156 | 121.47859333314392 | 121.52793676436904 | 110245 | | 2021-03-31 13:32:00 | 121.55260847998161 | 121.56247716622664 | 121.52300242124653 | 121.52310110810899 | 74346 | | 2021-03-31 13:31:00 | 121.54273979373659 | 121.56247716622664 | 121.53780545061407 | 121.54273979373659 | 70919 | | 2021-03-31 13:30:00 | 121.58221453871668 | 121.59208322496171 | 121.53287110749156 | 121.54283848059903 | 77713 | | 2021-03-31 13:29:00 | 121.57234585247166 | 121.59800443670872 | 121.55260847998161 | 121.5871488818392 | 110605 | | 2021-03-31 13:28:00 | 121.50089656405767 | 121.57244453933411 | 121.49339636251146 | 121.57234585247166 | 137691 | | 2021-03-31 13:27:00 | 121.48846201938895 | 121.5131337350015 | 121.46872464689889 | 121.50326504875649 | 142926 | | 2021-03-31 13:26:00 | 121.50326504875649 | 121.5131337350015 | 121.48352767626642 | 121.48846201938895 | 96029 | | 2021-03-31 13:25:00 | 121.52428535045838 | 121.54273979373659 | 121.49339636251146 | 121.5070151495296 | 123018 | | 2021-03-31 13:24:00 | 121.51806807812403 | 121.53287110749156 | 121.48352767626642 | 121.52468009790819 | 93533 | | 2021-03-31 13:23:00 | 121.50326504875649 | 121.51806807812403 | 121.48352767626642 | 121.51806807812403 | 97397 | | 2021-03-31 13:22:00 | 121.60027423454508 | 121.60027423454508 | 121.48352767626642 | 121.50326504875649 | 128677 | | 2021-03-31 13:21:00 | 121.63165665680427 | 121.63649231306432 | 121.56247716622664 | 121.60047160826998 | 125740 | | 2021-03-31 13:20:00 | 121.73705422590113 | 121.7401135186371 | 121.6240577683956 | 121.63895948462557 | 157579 | | 2021-03-31 13:19:00 | 121.68761210781356 | 121.7401135186371 | 121.68090140116693 | 121.73024483239206 | 99435 | | 2021-03-31 13:18:00 | 121.70823766206566 | 121.72037614614705 | 121.67103271492192 | 121.68583574428946 | 125741 | | 2021-03-31 13:17:00 | 121.66126271553935 | 121.71050745990202 | 121.66126271553935 | 121.70063877365699 | 177204 | | 2021-03-31 13:16:00 | 121.65129534243187 | 121.6611640286769 | 121.60195191120674 | 121.6611640286769 | 176885 | | 2021-03-31 13:15:00 | 121.68090140116693 | 121.69570443053448 | 121.65129534243187 | 121.65731524104133 | 102823 | | 2021-03-31 13:14:00 | 121.71050745990202 | 121.71544180302453 | 121.65129534243187 | 121.67596705804444 | 147961 | | 2021-03-31 13:13:00 | 121.70063877365699 | 121.75985089112714 | 121.69077008741198 | 121.70063877365699 | 122632 | | 2021-03-31 13:12:00 | 121.66106534181444 | 121.72195513594625 | 121.65129534243187 | 121.7055731167795 | 175256 | | 2021-03-31 13:11:00 | 121.59701756808423 | 121.6611640286769 | 121.57728019559417 | 121.65622968555438 | 113092 | | 2021-03-31 13:10:00 | 121.58221453871668 | 121.62662362681931 | 121.55260847998161 | 121.60195191120674 | 854197 | | 2021-03-31 13:09:00 | 121.59701756808423 | 121.63155796994181 | 121.56257585308909 | 121.58922130595066 | 127451 | | 2021-03-31 13:08:00 | 121.59208322496171 | 121.6611640286769 | 121.58330009420364 | 121.59701756808423 | 202151 | | 2021-03-31 13:07:00 | 121.57728019559417 | 121.61290615293872 | 121.56247716622664 | 121.5871488818392 | 145624 | | 2021-03-31 13:06:00 | 121.52793676436904 | 121.60195191120674 | 121.5131337350015 | 121.57234585247166 | 111570 | | 2021-03-31 13:05:00 | 121.54273979373659 | 121.57224716560921 | 121.49833070563396 | 121.52300242124653 | 141578 | | 2021-03-31 13:04:00 | 121.54273979373659 | 121.55260847998161 | 121.50819939187899 | 121.53425272356586 | 117576 | | 2021-03-31 13:03:00 | 121.54273979373659 | 121.61182059745177 | 121.53287110749156 | 121.53287110749156 | 208271 | | 2021-03-31 13:02:00 | 121.48352767626642 | 121.55260847998161 | 121.46379030377638 | 121.54264110687413 | 148572 | | 2021-03-31 13:01:00 | 121.45885596065386 | 121.48846201938895 | 121.42431555879628 | 121.48352767626642 | 172386 | | 2021-03-31 13:00:00 | 121.49339636251146 | 121.52300242124653 | 121.45816515261671 | 121.46369161691392 | 141196 | | 2021-03-31 12:59:00 | 121.49339636251146 | 121.5131337350015 | 121.45392161753135 | 121.49833070563396 | 110322 | | 2021-03-31 12:58:00 | 121.48520535292808 | 121.52300242124653 | 121.48352767626642 | 121.49833070563396 | 122958 | | 2021-03-31 12:57:00 | 121.57086554953491 | 121.58211585185424 | 121.48352767626642 | 121.4917186858498 | 130173 | | 2021-03-31 12:56:00 | 121.54273979373659 | 121.63155796994181 | 121.54273979373659 | 121.57234585247166 | 149287 | | 2021-03-31 12:55:00 | 121.57382615540843 | 121.59208322496171 | 121.53780545061407 | 121.54273979373659 | 111809 | | 2021-03-31 12:54:00 | 121.50326504875649 | 121.58221453871668 | 121.50326504875649 | 121.58221453871668 | 135026 | | 2021-03-31 12:53:00 | 121.55260847998161 | 121.60185322434428 | 121.49339636251146 | 121.50326504875649 | 163650 | | 2021-03-31 12:52:00 | 121.63649231306432 | 121.64636099930935 | 121.54273979373659 | 121.55754282310411 | 164926 | | 2021-03-31 12:51:00 | 121.67596705804444 | 121.69077008741198 | 121.63155796994181 | 121.63155796994181 | 123628 | | 2021-03-31 12:50:00 | 121.64142665618685 | 121.68090140116693 | 121.63155796994181 | 121.67113140178436 | 130505 | | 2021-03-31 12:49:00 | 121.63649231306432 | 121.67103271492192 | 121.63155796994181 | 121.64280827226114 | 151611 | | 2021-03-31 12:48:00 | 121.64142665618685 | 121.69077008741198 | 121.63155796994181 | 121.64142665618685 | 140236 | | 2021-03-31 12:47:00 | 121.69570443053448 | 121.72531048926956 | 121.64142665618685 | 121.64142665618685 | 131359 | | 2021-03-31 12:46:00 | 121.71050745990202 | 121.73034351925452 | 121.68090140116693 | 121.69373069328547 | 117050 | | 2021-03-31 12:45:00 | 121.74001483177464 | 121.75314018448053 | 121.68100008802939 | 121.7055731167795 | 173688 | | 2021-03-31 12:44:00 | 121.83189230071584 | 121.83386603796484 | 121.73024483239206 | 121.74001483177464 | 157483 | | 2021-03-31 12:43:00 | 121.8190630085973 | 121.84787957243277 | 121.78955563672467 | 121.82893169484234 | 123025 | | 2021-03-31 12:42:00 | 121.83386603796484 | 121.86840643982242 | 121.79439129298474 | 121.83386603796484 | 166895 | | 2021-03-31 12:41:00 | 121.84866906733238 | 121.87827512606746 | 121.82903038170478 | 121.82903038170478 | 136940 | | 2021-03-31 12:40:00 | 121.88320946918996 | 121.89307815543499 | 121.81077331215148 | 121.85014937026914 | 164789 | | 2021-03-31 12:39:00 | 121.84087280519881 | 121.8980124985575 | 121.83880038108735 | 121.88814381231249 | 174754 | | 2021-03-31 12:38:00 | 121.80919432235228 | 121.87827512606746 | 121.78945694986223 | 121.83880038108735 | 172546 | | 2021-03-31 12:37:00 | 121.83880038108735 | 121.86445896532443 | 121.79942432296971 | 121.80919432235228 | 146367 | | 2021-03-31 12:36:00 | 121.76971957737217 | 121.84373472420987 | 121.7401135186371 | 121.83880038108735 | 199610 | | 2021-03-31 12:35:00 | 121.84866906733238 | 121.8980124985575 | 121.76971957737217 | 121.77810796068044 | 387726 | | 2021-03-31 12:34:00 | 121.86840643982242 | 121.87827512606746 | 121.78945694986223 | 121.84857038046992 | 201837 | | 2021-03-31 12:33:00 | 121.76971957737217 | 121.86840643982242 | 121.75985089112714 | 121.86840643982242 | 243025 | | 2021-03-31 12:32:00 | 121.75491654800464 | 121.83880038108735 | 121.75195594213113 | 121.77060775913424 | 212510 | | 2021-03-31 12:31:00 | 121.6611640286769 | 121.75985089112714 | 121.66076928122709 | 121.75866664877775 | 170283 | | 2021-03-31 12:30:00 | 121.61675494057428 | 121.67103271492192 | 121.59701756808423 | 121.65622968555438 | 137576 | | 2021-03-31 12:29:00 | 121.68751342095112 | 121.68751342095112 | 121.59208322496171 | 121.62662362681931 | 211824 | | 2021-03-31 12:28:00 | 121.75876533564019 | 121.78452260673971 | 121.68090140116693 | 121.68623049173927 | 163848 | | 2021-03-31 12:27:00 | 121.7401135186371 | 121.8190630085973 | 121.7401135186371 | 121.75008089174457 | 136458 | | 2021-03-31 12:26:00 | 121.76971957737217 | 121.77958826361721 | 121.72037614614705 | 121.74998220488213 | 157933 | | 2021-03-31 12:25:00 | 121.7450478617596 | 121.80919432235228 | 121.7401135186371 | 121.77958826361721 | 119479 | | 2021-03-31 12:24:00 | 121.7055731167795 | 121.75985089112714 | 121.69077008741198 | 121.74998220488213 | 122310 | | 2021-03-31 12:23:00 | 121.75985089112714 | 121.8190630085973 | 121.70063877365699 | 121.7022177634562 | 130653 | | 2021-03-31 12:22:00 | 121.76971957737217 | 121.8190630085973 | 121.72037614614705 | 121.76478523424967 | 191658 | | 2021-03-31 12:21:00 | 121.80425997922977 | 121.82893169484234 | 121.75294281075564 | 121.7607390728892 | 212353 | | 2021-03-31 12:20:00 | 121.74998220488213 | 121.80919432235228 | 121.72037614614705 | 121.79942432296971 | 114526 | | 2021-03-31 12:19:00 | 121.74879796253272 | 121.76478523424967 | 121.69067140054952 | 121.74998220488213 | 135878 | | 2021-03-31 12:18:00 | 121.79044381848674 | 121.79932563610726 | 121.73024483239206 | 121.7450478617596 | 110624 | | 2021-03-31 12:17:00 | 121.70073746051945 | 121.80425997922977 | 121.69077008741198 | 121.78945694986223 | 184832 | | 2021-03-31 12:16:00 | 121.71919190379765 | 121.75491654800464 | 121.69077008741198 | 121.7055731167795 | 167778 | | 2021-03-31 12:15:00 | 121.76971957737217 | 121.76971957737217 | 121.69294119838588 | 121.71050745990202 | 166570 | | 2021-03-31 12:14:00 | 121.74998220488213 | 121.82893169484234 | 121.73024483239206 | 121.76843664816032 | 186029 | | 2021-03-31 12:13:00 | 121.75985089112714 | 121.76478523424967 | 121.68090140116693 | 121.74998220488213 | 167523 | | 2021-03-31 12:12:00 | 121.73024483239206 | 121.79932563610726 | 121.71544180302453 | 121.75718634584099 | 189249 | | 2021-03-31 12:11:00 | 121.75985089112714 | 121.76962089050973 | 121.70063877365699 | 121.73024483239206 | 152074 | | 2021-03-31 12:10:00 | 121.82794482621783 | 121.83880038108735 | 121.73024483239206 | 121.7599495779896 | 228272 | | 2021-03-31 12:09:00 | 121.67655917921913 | 121.83880038108735 | 121.67310513903338 | 121.82893169484234 | 374757 | | 2021-03-31 12:08:00 | 121.63155796994181 | 121.69077008741198 | 121.61182059745177 | 121.67596705804444 | 144855 | | 2021-03-31 12:07:00 | 121.7055731167795 | 121.73024483239206 | 121.62168928369678 | 121.63155796994181 | 159598 | | 2021-03-31 12:06:00 | 121.70063877365699 | 121.71050745990202 | 121.66027584691484 | 121.71050745990202 | 177981 | | 2021-03-31 12:05:00 | 121.7401135186371 | 121.7401135186371 | 121.68090140116693 | 121.70192170286884 | 151596 | | 2021-03-31 12:04:00 | 121.69077008741198 | 121.76971957737217 | 121.68090140116693 | 121.73804109452564 | 252136 | | 2021-03-31 12:03:00 | 121.69077008741198 | 121.7401135186371 | 121.68257907782859 | 121.68257907782859 | 190681 | | 2021-03-31 12:02:00 | 121.68583574428946 | 121.7401135186371 | 121.67103271492192 | 121.69077008741198 | 233900 | | 2021-03-31 12:01:00 | 121.66244695788875 | 121.69077008741198 | 121.58221453871668 | 121.68090140116693 | 247702 | | 2021-03-31 12:00:00 | 121.56257585308909 | 121.69077008741198 | 121.56247716622664 | 121.6611640286769 | 553745 | | 2021-03-31 11:59:00 | 121.51500878538806 | 121.57234585247166 | 121.48846201938895 | 121.56741150934916 | 186551 | | 2021-03-31 11:58:00 | 121.41444687255125 | 121.5476741368591 | 121.41444687255125 | 121.51589696715011 | 285817 | | 2021-03-31 11:57:00 | 121.4341842450413 | 121.45392161753135 | 121.39470950006121 | 121.40822960021688 | 152382 | | 2021-03-31 11:56:00 | 121.37497212757114 | 121.4341842450413 | 121.36510344132613 | 121.4341842450413 | 239356 | | 2021-03-31 11:55:00 | 121.37299839032214 | 121.39263707594975 | 121.30589132385597 | 121.3748734407087 | 168293 | | 2021-03-31 11:54:00 | 121.37595899619565 | 121.39470950006121 | 121.315760010101 | 121.36510344132613 | 162172 | | 2021-03-31 11:53:00 | 121.37497212757114 | 121.39964384318371 | 121.34043172571356 | 121.37990647069367 | 95198 | | 2021-03-31 11:52:00 | 121.40457818630622 | 121.44405293128634 | 121.37003778444863 | 121.38484081381617 | 113164 | | 2021-03-31 11:51:00 | 121.36421525956408 | 121.4341842450413 | 121.35030041195859 | 121.39964384318371 | 170699 | | 2021-03-31 11:50:00 | 121.37990647069367 | 121.39964384318371 | 121.3355960694535 | 121.3601690982036 | 133196 | | 2021-03-31 11:49:00 | 121.41444687255125 | 121.44405293128634 | 121.3552347550811 | 121.38484081381617 | 157976 | | 2021-03-31 11:48:00 | 121.38484081381617 | 121.46171787966492 | 121.3564189974305 | 121.41563111490065 | 136349 | | 2021-03-31 11:47:00 | 121.38484081381617 | 121.4736589900214 | 121.37497212757114 | 121.38977515693868 | 168037 | | 2021-03-31 11:46:00 | 121.32562869634602 | 121.42411818507138 | 121.31585869696345 | 121.38474212695373 | 242674 | | 2021-03-31 11:45:00 | 121.39470950006121 | 121.39470950006121 | 121.28615395136592 | 121.31793112107489 | 194938 | | 2021-03-31 11:44:00 | 121.41760485214965 | 121.453625556944 | 121.37497212757114 | 121.40457818630622 | 132288 | | 2021-03-31 11:43:00 | 121.41987464998601 | 121.45885596065386 | 121.40457818630622 | 121.42431555879628 | 136119 | | 2021-03-31 11:42:00 | 121.4540203043938 | 121.48352767626642 | 121.38484081381617 | 121.42431555879628 | 206782 | | 2021-03-31 11:41:00 | 121.4736589900214 | 121.55260847998161 | 121.43911858816382 | 121.46379030377638 | 230833 | | 2021-03-31 11:40:00 | 121.55754282310411 | 121.56938524659815 | 121.4736589900214 | 121.47859333314392 | 184392 | | 2021-03-31 11:39:00 | 121.434776366216 | 121.57234585247166 | 121.4341842450413 | 121.56247716622664 | 386261 | | 2021-03-31 11:38:00 | 121.37990647069367 | 121.44415161814878 | 121.35533344194354 | 121.4341842450413 | 148115 | | 2021-03-31 11:37:00 | 121.40457818630622 | 121.46872464689889 | 121.37497212757114 | 121.38474212695373 | 163219 | | 2021-03-31 11:36:00 | 121.38484081381617 | 121.4341842450413 | 121.36510344132613 | 121.41346000392674 | 142490 | | 2021-03-31 11:35:00 | 121.35533344194354 | 121.40457818630622 | 121.33283283730489 | 121.38484081381617 | 175162 | | 2021-03-31 11:34:00 | 121.39470950006121 | 121.39470950006121 | 121.30589132385597 | 121.35572818939335 | 175219 | | 2021-03-31 11:33:00 | 121.47859333314392 | 121.48846201938895 | 121.38563030871578 | 121.39470950006121 | 238670 | | 2021-03-31 11:32:00 | 121.37497212757114 | 121.48352767626642 | 121.3552347550811 | 121.4736589900214 | 259824 | | 2021-03-31 11:31:00 | 121.2466792063858 | 121.38484081381617 | 121.23681052014078 | 121.37398525894665 | 239127 | | 2021-03-31 11:30:00 | 121.19565809849904 | 121.26414678103951 | 121.18746708891565 | 121.25161354950832 | 161685 | | 2021-03-31 11:29:00 | 121.26148223575335 | 121.26641657887586 | 121.18746708891565 | 121.19042769478916 | 141101 | | 2021-03-31 11:28:00 | 121.28615395136592 | 121.31566132323854 | 121.24776476187276 | 121.26148223575335 | 141004 | | 2021-03-31 11:27:00 | 121.30589132385597 | 121.36510344132613 | 121.26651526573832 | 121.28615395136592 | 164191 | | 2021-03-31 11:26:00 | 121.28615395136592 | 121.33549738259104 | 121.25664657949328 | 121.30589132385597 | 149454 | | 2021-03-31 11:25:00 | 121.27381809355964 | 121.34536606883606 | 121.26552839711381 | 121.2841802141169 | 145550 | | 2021-03-31 11:24:00 | 121.35030041195859 | 121.37497212757114 | 121.2466792063858 | 121.26651526573832 | 160509 | | 2021-03-31 11:23:00 | 121.38977515693868 | 121.44405293128634 | 121.25654789263085 | 121.3552347550811 | 306488 | | 2021-03-31 11:22:00 | 121.30095698073346 | 121.40457818630622 | 121.29602263761093 | 121.39470950006121 | 278837 | | 2021-03-31 11:21:00 | 121.30589132385597 | 121.3206943532235 | 121.26641657887586 | 121.30589132385597 | 130256 | | 2021-03-31 11:20:00 | 121.2812196082434 | 121.36510344132613 | 121.27628526512089 | 121.29878586975956 | 176519 | | 2021-03-31 11:19:00 | 121.28615395136592 | 121.30589132385597 | 121.23681052014078 | 121.28615395136592 | 198287 | | 2021-03-31 11:18:00 | 121.32562869634602 | 121.33549738259104 | 121.25654789263085 | 121.28615395136592 | 158774 | | 2021-03-31 11:17:00 | 121.30095698073346 | 121.3552347550811 | 121.26641657887586 | 121.32562869634602 | 173844 | | 2021-03-31 11:16:00 | 121.15786103018058 | 121.30589132385597 | 121.14799234393556 | 121.30589132385597 | 237402 | | 2021-03-31 11:15:00 | 121.23671183327835 | 121.2466792063858 | 121.13802497082807 | 121.15786103018058 | 189976 | | 2021-03-31 11:14:00 | 121.19733577516068 | 121.2466792063858 | 121.17759840267064 | 121.23523153034158 | 159855 | | 2021-03-31 11:13:00 | 121.21569153157643 | 121.22694183389576 | 121.13397880946762 | 121.19733577516068 | 120112 | | 2021-03-31 11:12:00 | 121.11838628520049 | 121.2466792063858 | 121.11660992167637 | 121.20730314826815 | 213289 | | 2021-03-31 11:11:00 | 121.04930548148529 | 121.1282549714455 | 121.03647618936677 | 121.10940578071751 | 174931 | | 2021-03-31 11:10:00 | 121.0887802264654 | 121.108418912093 | 121.04920679462285 | 121.04920679462285 | 179995 | | 2021-03-31 11:09:00 | 121.0887802264654 | 121.13318931456803 | 121.06904285397536 | 121.0887802264654 | 135520 | | 2021-03-31 11:08:00 | 121.07891154022037 | 121.13812365769053 | 121.04269346170113 | 121.0887802264654 | 191561 | | 2021-03-31 11:07:00 | 121.08384588334289 | 121.13812365769053 | 121.06904285397536 | 121.07397719709786 | 188536 | | 2021-03-31 11:06:00 | 121.16772971642561 | 121.19733577516068 | 121.05039103697226 | 121.08384588334289 | 203698 | | 2021-03-31 11:05:00 | 121.22694183389576 | 121.25654789263085 | 121.15786103018058 | 121.16772971642561 | 137453 | | 2021-03-31 11:04:00 | 121.29602263761093 | 121.30579263699352 | 121.18944082616467 | 121.22694183389576 | 130650 | | 2021-03-31 11:03:00 | 121.28615395136592 | 121.32562869634602 | 121.2466792063858 | 121.28783162802758 | 190130 | | 2021-03-31 11:02:00 | 121.25654789263085 | 121.30589132385597 | 121.2466792063858 | 121.27628526512089 | 154329 | | 2021-03-31 11:01:00 | 121.19733577516068 | 121.29602263761093 | 121.16772971642561 | 121.26148223575335 | 189791 | | 2021-03-31 11:00:00 | 121.27135092199838 | 121.28615395136592 | 121.19644759339863 | 121.20276355259544 | 159182 | | 2021-03-31 10:59:00 | 121.28615395136592 | 121.32562869634602 | 121.26641657887586 | 121.26760082122527 | 162652 | | 2021-03-31 10:58:00 | 121.29108829448843 | 121.34536606883606 | 121.2466792063858 | 121.2816143556932 | 191952 | | 2021-03-31 10:57:00 | 121.3552347550811 | 121.42431555879628 | 121.28615395136592 | 121.29108829448843 | 162553 | | 2021-03-31 10:56:00 | 121.38977515693868 | 121.45885596065386 | 121.3552347550811 | 121.3552347550811 | 186945 | | 2021-03-31 10:55:00 | 121.4341842450413 | 121.50326504875649 | 121.36510344132613 | 121.38484081381617 | 243672 | | 2021-03-31 10:54:00 | 121.4736589900214 | 121.51303504813906 | 121.40457818630622 | 121.42865778074409 | 189443 | | 2021-03-31 10:53:00 | 121.44898727440884 | 121.50178474581972 | 121.42530242742077 | 121.46379030377638 | 240826 | | 2021-03-31 10:52:00 | 121.38484081381617 | 121.44405293128634 | 121.315760010101 | 121.44405293128634 | 298222 | | 2021-03-31 10:51:00 | 121.45392161753135 | 121.52300242124653 | 121.33549738259104 | 121.38484081381617 | 344552 | | 2021-03-31 10:50:00 | 121.55260847998161 | 121.57234585247166 | 121.44405293128634 | 121.45530323360565 | 212581 | | 2021-03-31 10:49:00 | 121.57234585247166 | 121.60195191120674 | 121.50326504875649 | 121.55260847998161 | 186569 | | 2021-03-31 10:48:00 | 121.53287110749156 | 121.5871488818392 | 121.49339636251146 | 121.56247716622664 | 202655 | | 2021-03-31 10:47:00 | 121.57234585247166 | 121.61675494057428 | 121.4736589900214 | 121.53287110749156 | 423782 | | 2021-03-31 10:46:00 | 121.50326504875649 | 121.58221453871668 | 121.50326504875649 | 121.58221453871668 | 192080 | | 2021-03-31 10:45:00 | 121.5476741368591 | 121.55754282310411 | 121.44405293128634 | 121.50326504875649 | 214788 | | 2021-03-31 10:44:00 | 121.50819939187899 | 121.58221453871668 | 121.49833070563396 | 121.54619383392235 | 256950 | | 2021-03-31 10:43:00 | 121.49339636251146 | 121.5131337350015 | 121.4341842450413 | 121.5131337350015 | 197982 | | 2021-03-31 10:42:00 | 121.49418585741105 | 121.56247716622664 | 121.4736589900214 | 121.50326504875649 | 264998 | | 2021-03-31 10:41:00 | 121.315760010101 | 121.5131337350015 | 121.30589132385597 | 121.49339636251146 | 382000 | | 2021-03-31 10:40:00 | 121.34536606883606 | 121.3552347550811 | 121.26641657887586 | 121.315760010101 | 288385 | | 2021-03-31 10:39:00 | 121.44355949697407 | 121.44405293128634 | 121.34536606883606 | 121.35030041195859 | 214277 | | 2021-03-31 10:38:00 | 121.40260444905722 | 121.46872464689889 | 121.39470950006121 | 121.4324078815172 | 290715 | | 2021-03-31 10:37:00 | 121.30095698073346 | 121.41444687255125 | 121.25654789263085 | 121.39470950006121 | 436521 | | 2021-03-31 10:36:00 | 121.14256456650078 | 121.315760010101 | 121.13812365769053 | 121.30579263699352 | 304623 | | 2021-03-31 10:35:00 | 121.1282549714455 | 121.25654789263085 | 121.12332062832299 | 121.13812365769053 | 225716 | | 2021-03-31 10:34:00 | 121.19634890653617 | 121.23681052014078 | 121.10851759895546 | 121.12332062832299 | 242812 | | 2021-03-31 10:33:00 | 121.27628526512089 | 121.29602263761093 | 121.17759840267064 | 121.19240143203818 | 237413 | | 2021-03-31 10:32:00 | 121.20720446140571 | 121.315760010101 | 121.16772971642561 | 121.27628526512089 | 224080 | | 2021-03-31 10:31:00 | 121.14799234393556 | 121.23681052014078 | 121.13812365769053 | 121.20720446140571 | 203661 | | 2021-03-31 10:30:00 | 121.22694183389576 | 121.2466792063858 | 121.13812365769053 | 121.14305800081304 | 177506 | | 2021-03-31 10:29:00 | 121.27628526512089 | 121.36510344132613 | 121.22694183389576 | 121.23681052014078 | 264335 | | 2021-03-31 10:28:00 | 121.13812365769053 | 121.27628526512089 | 121.11838628520049 | 121.27184435631062 | 257452 | | 2021-03-31 10:27:00 | 121.24766607501032 | 121.24766607501032 | 121.10851759895546 | 121.13318931456803 | 321978 | | 2021-03-31 10:26:00 | 121.17759840267064 | 121.28615395136592 | 121.16772971642561 | 121.23690920700324 | 259446 | | 2021-03-31 10:25:00 | 121.30095698073346 | 121.30095698073346 | 121.17266405954811 | 121.18253274579315 | 213464 | | 2021-03-31 10:24:00 | 121.3206943532235 | 121.37003778444863 | 121.28615395136592 | 121.30431233405677 | 171930 | | 2021-03-31 10:23:00 | 121.36510344132613 | 121.38484081381617 | 121.30589132385597 | 121.32562869634602 | 255470 | | 2021-03-31 10:22:00 | 121.35533344194354 | 121.40457818630622 | 121.33687899866536 | 121.35030041195859 | 278984 | | 2021-03-31 10:21:00 | 121.2466792063858 | 121.42431555879628 | 121.2466792063858 | 121.3601690982036 | 422930 | | 2021-03-31 10:20:00 | 121.17759840267064 | 121.27628526512089 | 121.16772971642561 | 121.2417448632633 | 287989 | | 2021-03-31 10:19:00 | 121.07891154022037 | 121.18253274579315 | 121.04940416834775 | 121.17759840267064 | 211052 | | 2021-03-31 10:18:00 | 121.12805759772061 | 121.20720446140571 | 121.07397719709786 | 121.07397719709786 | 249531 | | 2021-03-31 10:17:00 | 121.18746708891565 | 121.21707314765074 | 121.11838628520049 | 121.12213638597359 | 231592 | | 2021-03-31 10:16:00 | 121.1282549714455 | 121.25654789263085 | 121.1086162858179 | 121.19467122987453 | 412207 | | 2021-03-31 10:15:00 | 120.95061861903504 | 121.1282549714455 | 120.94903962923584 | 121.11848497206292 | 439162 | | 2021-03-31 10:14:00 | 120.98022467777012 | 121.01969942275022 | 120.92101256029997 | 120.95555296215755 | 336012 | | 2021-03-31 10:13:00 | 121.0887802264654 | 121.14799234393556 | 120.95061861903504 | 120.97242841563654 | 373809 | | 2021-03-31 10:12:00 | 121.1268733553712 | 121.1282549714455 | 121.04930548148529 | 121.07891154022037 | 210717 | | 2021-03-31 10:11:00 | 121.21707314765074 | 121.26641657887586 | 121.0887802264654 | 121.13812365769053 | 306193 | | 2021-03-31 10:10:00 | 121.1086162858179 | 121.25161354950832 | 121.07891154022037 | 121.21213880452822 | 348403 | | 2021-03-31 10:09:00 | 121.26454152848932 | 121.26454152848932 | 121.06904285397536 | 121.10851759895546 | 450081 | | 2021-03-31 10:08:00 | 121.37003778444863 | 121.37497212757114 | 121.21707314765074 | 121.26641657887586 | 371343 | | 2021-03-31 10:07:00 | 121.315760010101 | 121.49339636251146 | 121.30589132385597 | 121.36599162308818 | 461258 | | 2021-03-31 10:06:00 | 121.32562869634602 | 121.4341842450413 | 121.29602263761093 | 121.31566132323854 | 375165 | | 2021-03-31 10:05:00 | 121.37497212757114 | 121.42431555879628 | 121.3206943532235 | 121.32562869634602 | 337125 | | 2021-03-31 10:04:00 | 121.46872464689889 | 121.50326504875649 | 121.35030041195859 | 121.37497212757114 | 414763 | | 2021-03-31 10:03:00 | 121.53780545061407 | 121.58231322557914 | 121.4341842450413 | 121.47356030315895 | 392026 | | 2021-03-31 10:02:00 | 121.53287110749156 | 121.63155796994181 | 121.47375767688386 | 121.53287110749156 | 371753 | | 2021-03-31 10:01:00 | 121.34536606883606 | 121.63155796994181 | 121.34536606883606 | 121.53287110749156 | 798891 | | 2021-03-31 10:00:00 | 121.14799234393556 | 121.39470950006121 | 121.11838628520049 | 121.35424788645659 | 693712 | | 2021-03-31 09:59:00 | 121.21707314765074 | 121.2248694097843 | 121.14799234393556 | 121.15776234331814 | 402624 | | 2021-03-31 09:58:00 | 121.18746708891565 | 121.27628526512089 | 121.17858527129513 | 121.21707314765074 | 317408 | | 2021-03-31 09:57:00 | 121.24845556990992 | 121.30589132385597 | 121.14799234393556 | 121.16782840328806 | 377673 | | 2021-03-31 09:56:00 | 121.23681052014078 | 121.30599001071842 | 121.17759840267064 | 121.2417448632633 | 394690 | | 2021-03-31 09:55:00 | 121.17759840267064 | 121.42431555879628 | 121.17759840267064 | 121.24658051952336 | 587477 | | 2021-03-31 09:54:00 | 121.28615395136592 | 121.41444687255125 | 121.14799234393556 | 121.16782840328806 | 632200 | | 2021-03-31 09:53:00 | 121.34684637177283 | 121.4341842450413 | 121.26148223575335 | 121.28615395136592 | 862286 | | 2021-03-31 09:52:00 | 121.11838628520049 | 121.3552347550811 | 121.11345194207796 | 121.35335970469455 | 719685 | | 2021-03-31 09:51:00 | 120.94074993279001 | 121.15786103018058 | 120.94074993279001 | 121.10851759895546 | 652075 | | 2021-03-31 09:50:00 | 120.98515902089262 | 120.99009336401514 | 120.90127518780992 | 120.94568427591254 | 365021 | | 2021-03-31 09:49:00 | 120.95555296215755 | 121.03943679524028 | 120.95061861903504 | 120.98515902089262 | 531493 | | 2021-03-31 09:48:00 | 120.78285095286961 | 120.98515902089262 | 120.78285095286961 | 120.95555296215755 | 697309 | | 2021-03-31 09:47:00 | 120.73005348145873 | 120.80258832535965 | 120.66442671792929 | 120.79271963911464 | 484564 | | 2021-03-31 09:46:00 | 120.49665905176386 | 120.7433762078895 | 120.49665905176386 | 120.72363883539946 | 500981 | | 2021-03-31 09:45:00 | 120.53613379674397 | 120.61616884219113 | 120.47702036613626 | 120.49172470864134 | 445794 | | 2021-03-31 09:44:00 | 120.74831055101203 | 120.74831055101203 | 120.52626511049893 | 120.53613379674397 | 457175 | | 2021-03-31 09:43:00 | 120.60521460045913 | 120.80258832535965 | 120.60521460045913 | 120.75324489413453 | 688904 | | 2021-03-31 09:42:00 | 120.53613379674397 | 120.65455803168427 | 120.50159339488637 | 120.60521460045913 | 646768 | | 2021-03-31 09:41:00 | 120.4769216792738 | 120.59060894481651 | 120.46705299302877 | 120.546002482989 | 611640 | | 2021-03-31 09:40:00 | 120.30421966998586 | 120.49665905176386 | 120.170992405678 | 120.4769216792738 | 1005881 | | 2021-03-31 09:39:00 | 120.24007320939319 | 120.34369441496595 | 120.170992405678 | 120.30915401310837 | 453559 | | 2021-03-31 09:38:00 | 120.25981058188324 | 120.34862875808848 | 120.22033583690313 | 120.23020452314816 | 540416 | | 2021-03-31 09:37:00 | 120.0920429157178 | 120.3190226993534 | 120.08483877475894 | 120.26800159146661 | 763865 | | 2021-03-31 09:36:00 | 119.97322393332769 | 120.15125503318797 | 119.90453787706231 | 120.07950968418663 | 727047 | | 2021-03-31 09:35:00 | 119.73677021089688 | 119.98348736702252 | 119.63808334844663 | 119.96374999453248 | 542742 | | 2021-03-31 09:34:00 | 119.92427524955237 | 120.02296211200263 | 119.73677021089688 | 119.75443515927547 | 594266 | | 2021-03-31 09:33:00 | 119.73677021089688 | 120.02296211200263 | 119.71801970703135 | 119.9341439357974 | 618963 | | 2021-03-31 09:32:00 | 119.72690152465185 | 119.79598232836703 | 119.55913385848642 | 119.7466388971419 | 516175 | | 2021-03-31 09:31:00 | 120.05256817073771 | 120.15125503318797 | 119.6282146622016 | 119.74584940224231 | 1989228 | | 2021-03-31 09:30:00 | 120.00322473951258 | 120.06243685698273 | 120.00322473951258 | 120.03283079824764 | 29357 | | 2021-03-31 09:29:00 | 119.91440656330735 | 120.06243685698273 | 119.91440656330735 | 120.00322473951258 | 23931 | | 2021-03-31 09:28:00 | 119.91440656330735 | 119.99335605326755 | 119.90453787706231 | 119.90453787706231 | 14415 | | 2021-03-31 09:27:00 | 119.92427524955237 | 119.95388130828745 | 119.91440656330735 | 119.91440656330735 | 4250 | | 2021-03-31 09:26:00 | 119.90453787706231 | 119.94401262204242 | 119.89466919081728 | 119.89466919081728 | 28098 | | 2021-03-31 09:25:00 | 119.86506313208221 | 119.90453787706231 | 119.86506313208221 | 119.90453787706231 | 7630 | | 2021-03-31 09:24:00 | 119.88480050457227 | 119.89466919081728 | 119.86506313208221 | 119.88480050457227 | 8289 | | 2021-03-31 09:23:00 | 119.90453787706231 | 119.90453787706231 | 119.88480050457227 | 119.88480050457227 | 7123 | | 2021-03-31 09:22:00 | 119.88480050457227 | 119.90453787706231 | 119.86506313208221 | 119.89466919081728 | 22400 | | 2021-03-31 09:21:00 | 119.89466919081728 | 119.90453787706231 | 119.86506313208221 | 119.90453787706231 | 17524 | | 2021-03-31 09:20:00 | 119.84532575959216 | 119.90453787706231 | 119.84532575959216 | 119.87493181832724 | 30761 | | 2021-03-31 09:19:00 | 119.76637626963196 | 119.84532575959216 | 119.67755809342673 | 119.84532575959216 | 16738 | | 2021-03-31 09:18:00 | 119.85519444583718 | 119.85519444583718 | 119.75650758338692 | 119.75650758338692 | 26237 | | 2021-03-31 09:17:00 | 119.85519444583718 | 119.85519444583718 | 119.84532575959216 | 119.84532575959216 | 8704 | | 2021-03-31 09:16:00 | 119.90453787706231 | 119.90453787706231 | 119.82558838710212 | 119.85519444583718 | 22687 | | 2021-03-31 09:15:00 | 119.90453787706231 | 119.90453787706231 | 119.85519444583718 | 119.88480050457227 | 14311 | | 2021-03-31 09:14:00 | 119.89466919081728 | 119.90453787706231 | 119.88480050457227 | 119.89466919081728 | 32200 | | 2021-03-31 09:13:00 | 119.94401262204242 | 120.02296211200263 | 119.85519444583718 | 119.89466919081728 | 18540 | | 2021-03-31 09:12:00 | 120.04269948449267 | 120.04269948449267 | 119.87493181832724 | 119.90453787706231 | 39590 | | 2021-03-31 09:11:00 | 120.10191160196284 | 120.10191160196284 | 120.04269948449267 | 120.04269948449267 | 9120 | | 2021-03-31 09:10:00 | 120.10191160196284 | 120.12164897445288 | 120.10191160196284 | 120.11178028820785 | 5115 | | 2021-03-31 09:09:00 | 120.10191160196284 | 120.11178028820785 | 120.07230554322776 | 120.10191160196284 | 9837 | | 2021-03-31 09:08:00 | 120.10191160196284 | 120.11178028820785 | 120.08217422947278 | 120.0920429157178 | 6483 | | 2021-03-31 09:07:00 | 120.14138634694292 | 120.15125503318797 | 120.10191160196284 | 120.10191160196284 | 11216 | | 2021-03-31 09:06:00 | 120.13151766069791 | 120.15125503318797 | 120.13151766069791 | 120.14138634694292 | 5955 | | 2021-03-31 09:05:00 | 120.13151766069791 | 120.13151766069791 | 120.12164897445288 | 120.13151766069791 | 6030 | | 2021-03-31 09:04:00 | 120.13151766069791 | 120.14138634694292 | 120.12164897445288 | 120.13151766069791 | 11028 | | 2021-03-31 09:03:00 | 120.12164897445288 | 120.13151766069791 | 120.12164897445288 | 120.13151766069791 | 4130 | | 2021-03-31 09:02:00 | 120.10191160196284 | 120.13151766069791 | 120.08217422947278 | 120.12164897445288 | 15287 | | 2021-03-31 09:01:00 | 120.13151766069791 | 120.13151766069791 | 120.04269948449267 | 120.12164897445288 | 24591 | | 2021-03-31 09:00:00 | 120.11178028820785 | 120.13151766069791 | 120.11178028820785 | 120.11178028820785 | 5471 | | 2021-03-31 08:59:00 | 120.11178028820785 | 120.12164897445288 | 120.10191160196284 | 120.11178028820785 | 2959 | | 2021-03-31 08:58:00 | 120.12164897445288 | 120.13151766069791 | 120.11178028820785 | 120.13151766069791 | 5341 | | 2021-03-31 08:57:00 | 120.11178028820785 | 120.13151766069791 | 120.10191160196284 | 120.11178028820785 | 6229 | | 2021-03-31 08:56:00 | 120.170992405678 | 120.19072977816806 | 120.10191160196284 | 120.11178028820785 | 27528 | | 2021-03-31 08:55:00 | 120.170992405678 | 120.170992405678 | 120.15125503318797 | 120.161123719433 | 2298 | | 2021-03-31 08:54:00 | 120.19063109130562 | 120.19063109130562 | 120.170992405678 | 120.18086109192303 | 3292 | | 2021-03-31 08:53:00 | 120.13151766069791 | 120.19063109130562 | 120.13151766069791 | 120.18086109192303 | 5478 | | 2021-03-31 08:52:00 | 120.12164897445288 | 120.12164897445288 | 120.11178028820785 | 120.12164897445288 | 5998 | | 2021-03-31 08:51:00 | 120.13151766069791 | 120.13151766069791 | 120.10191160196284 | 120.13151766069791 | 7449 | | 2021-03-31 08:50:00 | 120.13151766069791 | 120.13151766069791 | 120.11178028820785 | 120.12164897445288 | 4403 | | 2021-03-31 08:49:00 | 120.170992405678 | 120.18086109192303 | 120.10191160196284 | 120.12164897445288 | 8679 | | 2021-03-31 08:48:00 | 120.23020452314816 | 120.24007320939319 | 120.161123719433 | 120.170992405678 | 10362 | | 2021-03-31 08:47:00 | 120.15125503318797 | 120.29928532686336 | 120.15125503318797 | 120.24994189563822 | 39418 | | 2021-03-31 08:46:00 | 120.12066210582837 | 120.20059846441309 | 120.12066210582837 | 120.15125503318797 | 13722 | | 2021-03-31 08:45:00 | 120.10191160196284 | 120.11178028820785 | 120.10191160196284 | 120.11178028820785 | 2194 | | 2021-03-31 08:44:00 | 120.12164897445288 | 120.12164897445288 | 120.11178028820785 | 120.11178028820785 | 3287 | | 2021-03-31 08:43:00 | 120.0920429157178 | 120.15125503318797 | 120.08217422947278 | 120.13151766069791 | 4781 | | 2021-03-31 08:42:00 | 120.07230554322776 | 120.10191160196284 | 119.97361868077749 | 120.08217422947278 | 40591 | | 2021-03-31 08:41:00 | 120.161123719433 | 120.20059846441309 | 120.06243685698273 | 120.08217422947278 | 19341 | | 2021-03-31 08:40:00 | 120.18086109192303 | 120.19072977816806 | 120.170992405678 | 120.170992405678 | 2568 | | 2021-03-31 08:39:00 | 120.21046715065812 | 120.23020452314816 | 120.18086109192303 | 120.19072977816806 | 8494 | | 2021-03-31 08:38:00 | 120.2015853330376 | 120.23020452314816 | 120.20059846441309 | 120.21046715065812 | 5190 | | 2021-03-31 08:37:00 | 120.23513886627067 | 120.23513886627067 | 120.20059846441309 | 120.21934896827864 | 5323 | | 2021-03-31 08:36:00 | 120.22033583690313 | 120.24007320939319 | 120.22033583690313 | 120.24007320939319 | 3681 | | 2021-03-31 08:35:00 | 120.22033583690313 | 120.24007320939319 | 120.20059846441309 | 120.23020452314816 | 3736 | | 2021-03-31 08:34:00 | 120.20059846441309 | 120.20059846441309 | 120.13151766069791 | 120.20059846441309 | 19080 | | 2021-03-31 08:33:00 | 120.22033583690313 | 120.22033583690313 | 120.161123719433 | 120.19072977816806 | 10292 | | 2021-03-31 08:32:00 | 120.24994189563822 | 120.24994189563822 | 120.22033583690313 | 120.22033583690313 | 2188 | | 2021-03-31 08:31:00 | 120.24007320939319 | 120.24994189563822 | 120.15125503318797 | 120.24994189563822 | 8052 | | 2021-03-31 08:30:00 | 120.24007320939319 | 120.24994189563822 | 120.23020452314816 | 120.24007320939319 | 3060 | | 2021-03-31 08:29:00 | 120.21056583752058 | 120.24007320939319 | 120.21056583752058 | 120.23020452314816 | 3212 | | 2021-03-31 08:28:00 | 120.21046715065812 | 120.24007320939319 | 120.21046715065812 | 120.22033583690313 | 2465 | | 2021-03-31 08:27:00 | 120.24007320939319 | 120.24007320939319 | 120.20059846441309 | 120.20059846441309 | 1806 | | 2021-03-31 08:26:00 | 120.23020452314816 | 120.23020452314816 | 120.23020452314816 | 120.23020452314816 | 1017 | | 2021-03-31 08:25:00 | 120.20059846441309 | 120.24007320939319 | 120.20059846441309 | 120.20059846441309 | 4645 | | 2021-03-31 08:24:00 | 120.24007320939319 | 120.24007320939319 | 120.18086109192303 | 120.20059846441309 | 10824 | | 2021-03-31 08:23:00 | 120.25981058188324 | 120.25981058188324 | 120.23020452314816 | 120.24994189563822 | 2557 | | 2021-03-31 08:22:00 | 120.29928532686336 | 120.3190226993534 | 120.24994189563822 | 120.24994189563822 | 4860 | | 2021-03-31 08:21:00 | 120.32790451697392 | 120.33876007184345 | 120.30915401310837 | 120.30915401310837 | 4880 | | 2021-03-31 08:20:00 | 120.32889138559842 | 120.33876007184345 | 120.30915401310837 | 120.33876007184345 | 7822 | | 2021-03-31 08:19:00 | 120.37823481682355 | 120.37823481682355 | 120.27954795437329 | 120.32889138559842 | 7387 | | 2021-03-31 08:18:00 | 120.30915401310837 | 120.3979721893136 | 120.30915401310837 | 120.37823481682355 | 17785 | | 2021-03-31 08:17:00 | 120.23020452314816 | 120.29928532686336 | 120.23020452314816 | 120.27954795437329 | 7243 | | 2021-03-31 08:16:00 | 120.25981058188324 | 120.3190226993534 | 120.24994189563822 | 120.24994189563822 | 14855 | | 2021-03-31 08:15:00 | 120.20059846441309 | 120.25981058188324 | 120.18086109192303 | 120.25981058188324 | 16051 | | 2021-03-31 08:14:00 | 120.22033583690313 | 120.22033583690313 | 120.20059846441309 | 120.20059846441309 | 4008 | | 2021-03-31 08:13:00 | 120.22033583690313 | 120.24994189563822 | 120.20059846441309 | 120.20059846441309 | 6039 | | 2021-03-31 08:12:00 | 120.170992405678 | 120.23020452314816 | 120.170992405678 | 120.21046715065812 | 8268 | | 2021-03-31 08:11:00 | 120.170992405678 | 120.170992405678 | 120.15125503318797 | 120.15125503318797 | 2500 | | 2021-03-31 08:10:00 | 120.24007320939319 | 120.24994189563822 | 120.170992405678 | 120.170992405678 | 5484 | | 2021-03-31 08:09:00 | 120.15125503318797 | 120.24994189563822 | 120.14138634694292 | 120.23020452314816 | 18990 | | 2021-03-31 08:08:00 | 120.13151766069791 | 120.14138634694292 | 120.13151766069791 | 120.13151766069791 | 3480 | | 2021-03-31 08:07:00 | 120.13151766069791 | 120.15125503318797 | 120.12164897445288 | 120.14138634694292 | 6479 | | 2021-03-31 08:06:00 | 120.11178028820785 | 120.15125503318797 | 120.11178028820785 | 120.15125503318797 | 19213 | | 2021-03-31 08:05:00 | 120.12164897445288 | 120.12164897445288 | 120.0920429157178 | 120.12164897445288 | 4983 | | 2021-03-31 08:04:00 | 120.0920429157178 | 120.12174766131534 | 120.0920429157178 | 120.12164897445288 | 20889 | | 2021-03-31 08:03:00 | 120.11178028820785 | 120.12164897445288 | 120.10191160196284 | 120.10191160196284 | 6827 | | 2021-03-31 08:02:00 | 120.12164897445288 | 120.13151766069791 | 120.10191160196284 | 120.12164897445288 | 4697 | | 2021-03-31 08:01:00 | 120.0920429157178 | 120.3979721893136 | 119.98348736702252 | 120.12164897445288 | 206942 | | 2021-03-31 08:00:00 | 120.12164897445288 | 120.12164897445288 | 120.06243685698273 | 120.06243685698273 | 2336 | | 2021-03-31 07:59:00 | 120.14138634694292 | 120.14138634694292 | 120.12164897445288 | 120.12164897445288 | 1262 | | 2021-03-31 07:58:00 | 120.14138634694292 | 120.170992405678 | 120.12164897445288 | 120.14138634694292 | 3334 | | 2021-03-31 07:57:00 | 120.10191160196284 | 120.15125503318797 | 120.10191160196284 | 120.14138634694292 | 2252 | | 2021-03-31 07:56:00 | 120.04269948449267 | 120.15125503318797 | 120.04269948449267 | 120.10191160196284 | 10058 | | 2021-03-31 07:55:00 | 120.04269948449267 | 120.04269948449267 | 120.02296211200263 | 120.04269948449267 | 868 | | 2021-03-31 07:54:00 | 120.10191160196284 | 120.10191160196284 | 120.06243685698273 | 120.06243685698273 | 3080 | | 2021-03-31 07:53:00 | 120.0920429157178 | 120.10191160196284 | 120.0920429157178 | 120.10191160196284 | 1368 | | 2021-03-31 07:52:00 | 120.10191160196284 | 120.10191160196284 | 120.05256817073771 | 120.06243685698273 | 16771 | | 2021-03-31 07:51:00 | 120.161123719433 | 120.18086109192303 | 120.10191160196284 | 120.11178028820785 | 4292 | | 2021-03-31 07:50:00 | 120.161123719433 | 120.170992405678 | 120.161123719433 | 120.170992405678 | 3614 | | 2021-03-31 07:49:00 | 120.18086109192303 | 120.18086109192303 | 120.170992405678 | 120.170992405678 | 2632 | | 2021-03-31 07:48:00 | 120.12164897445288 | 120.161123719433 | 120.12164897445288 | 120.161123719433 | 6311 | | 2021-03-31 07:47:00 | 120.15125503318797 | 120.15125503318797 | 120.11178028820785 | 120.13151766069791 | 2789 | | 2021-03-31 07:46:00 | 120.12164897445288 | 120.15125503318797 | 120.11178028820785 | 120.15125503318797 | 4037 | | 2021-03-31 07:45:00 | 120.161123719433 | 120.170992405678 | 120.13151766069791 | 120.13151766069791 | 1779 | | 2021-03-31 07:44:00 | 120.11178028820785 | 120.15125503318797 | 120.0920429157178 | 120.15125503318797 | 6270 | | 2021-03-31 07:43:00 | 120.170992405678 | 120.19072977816806 | 120.08217422947278 | 120.10191160196284 | 8763 | | 2021-03-31 07:42:00 | 120.15125503318797 | 120.18086109192303 | 120.15125503318797 | 120.170992405678 | 4007 | | 2021-03-31 07:41:00 | 120.21046715065812 | 120.22033583690313 | 120.161123719433 | 120.18086109192303 | 5295 | | 2021-03-31 07:40:00 | 120.19072977816806 | 120.24994189563822 | 120.19072977816806 | 120.21046715065812 | 14199 | | 2021-03-31 07:39:00 | 120.19072977816806 | 120.19072977816806 | 120.19072977816806 | 120.19072977816806 | 913 | | 2021-03-31 07:38:00 | 120.170992405678 | 120.170992405678 | 120.170992405678 | 120.170992405678 | 1512 | | 2021-03-31 07:37:00 | 120.18086109192303 | 120.18086109192303 | 120.161123719433 | 120.18086109192303 | 822 | | 2021-03-31 07:36:00 | 120.161123719433 | 120.18086109192303 | 120.161123719433 | 120.18086109192303 | 2462 | | 2021-03-31 07:35:00 | 120.18086109192303 | 120.18086109192303 | 120.161123719433 | 120.161123719433 | 778 | | 2021-03-31 07:34:00 | 120.170992405678 | 120.20059846441309 | 120.170992405678 | 120.20059846441309 | 2150 | | 2021-03-31 07:33:00 | 120.21046715065812 | 120.23020452314816 | 120.15125503318797 | 120.15125503318797 | 6601 | | 2021-03-31 07:32:00 | 120.15125503318797 | 120.21046715065812 | 120.14138634694292 | 120.21046715065812 | 7120 | | 2021-03-31 07:31:00 | 120.10191160196284 | 120.14138634694292 | 120.08217422947278 | 120.14138634694292 | 5102 | | 2021-03-31 07:30:00 | 120.13151766069791 | 120.13151766069791 | 120.08217422947278 | 120.0920429157178 | 9414 | | 2021-03-31 07:29:00 | 120.14138634694292 | 120.15125503318797 | 120.10191160196284 | 120.11178028820785 | 11664 | | 2021-03-31 07:28:00 | 120.20059846441309 | 120.21046715065812 | 120.18086109192303 | 120.18086109192303 | 2996 | | 2021-03-31 07:27:00 | 120.13151766069791 | 120.20059846441309 | 120.13151766069791 | 120.20059846441309 | 9436 | | 2021-03-31 07:26:00 | 120.170992405678 | 120.170992405678 | 120.13151766069791 | 120.14138634694292 | 3166 | | 2021-03-31 07:25:00 | 120.20059846441309 | 120.22033583690313 | 120.18086109192303 | 120.18086109192303 | 3357 | | 2021-03-31 07:24:00 | 120.24007320939319 | 120.24007320939319 | 120.20059846441309 | 120.21046715065812 | 3531 | | 2021-03-31 07:23:00 | 120.29928532686336 | 120.29928532686336 | 120.24994189563822 | 120.24994189563822 | 2554 | | 2021-03-31 07:22:00 | 120.22033583690313 | 120.30915401310837 | 120.22033583690313 | 120.30915401310837 | 3092 | | 2021-03-31 07:21:00 | 120.20059846441309 | 120.37823481682355 | 120.161123719433 | 120.24007320939319 | 7036 | | 2021-03-31 07:20:00 | 120.26967926812827 | 120.27954795437329 | 120.161123719433 | 120.161123719433 | 4386 | | 2021-03-31 07:19:00 | 120.29928532686336 | 120.34862875808848 | 120.29928532686336 | 120.29928532686336 | 8340 | | 2021-03-31 07:18:00 | 120.34862875808848 | 120.34862875808848 | 120.27954795437329 | 120.29928532686336 | 3870 | | 2021-03-31 07:17:00 | 120.38810350306858 | 120.3979721893136 | 120.32889138559842 | 120.33876007184345 | 13172 | | 2021-03-31 07:16:00 | 120.33876007184345 | 120.3979721893136 | 120.33876007184345 | 120.38810350306858 | 18577 | | 2021-03-31 07:15:00 | 120.12164897445288 | 120.32889138559842 | 120.12164897445288 | 120.32889138559842 | 15134 | | 2021-03-31 07:14:00 | 120.11178028820785 | 120.12164897445288 | 120.10191160196284 | 120.10191160196284 | 4750 | | 2021-03-31 07:13:00 | 120.11178028820785 | 120.13151766069791 | 120.11178028820785 | 120.11178028820785 | 3352 | | 2021-03-31 07:12:00 | 120.11178028820785 | 120.13151766069791 | 120.11178028820785 | 120.12164897445288 | 2505 | | 2021-03-31 07:11:00 | 120.13151766069791 | 120.13151766069791 | 120.10191160196284 | 120.13151766069791 | 3385 | | 2021-03-31 07:10:00 | 120.11178028820785 | 120.14138634694292 | 120.10191160196284 | 120.13151766069791 | 4792 | | 2021-03-31 07:09:00 | 120.19072977816806 | 120.19072977816806 | 120.11178028820785 | 120.11178028820785 | 4014 | | 2021-03-31 07:08:00 | 120.18086109192303 | 120.21046715065812 | 120.15125503318797 | 120.20059846441309 | 5098 | | 2021-03-31 07:07:00 | 120.18086109192303 | 120.20059846441309 | 120.15125503318797 | 120.18086109192303 | 5632 | | 2021-03-31 07:06:00 | 120.08217422947278 | 120.18086109192303 | 120.08217422947278 | 120.18086109192303 | 6809 | | 2021-03-31 07:05:00 | 120.07230554322776 | 120.14138634694292 | 120.07230554322776 | 120.10191160196284 | 9059 | | 2021-03-31 07:04:00 | 120.0920429157178 | 120.12164897445288 | 120.04269948449267 | 120.04269948449267 | 8300 | | 2021-03-31 07:03:00 | 120.0920429157178 | 120.13151766069791 | 120.04269948449267 | 120.11178028820785 | 18715 | | 2021-03-31 07:02:00 | 120.03283079824764 | 120.10191160196284 | 120.02296211200263 | 120.08217422947278 | 11521 | | 2021-03-31 07:01:00 | 120.23020452314816 | 120.3190226993534 | 120.0130934257576 | 120.10191160196284 | 48718 | | 2021-03-31 07:00:00 | 120.29928532686336 | 120.29928532686336 | 120.26967926812827 | 120.26967926812827 | 2056 | | 2021-03-31 06:59:00 | 120.38810350306858 | 120.3979721893136 | 120.33876007184345 | 120.33876007184345 | 543 | | 2021-03-31 06:58:00 | 120.34862875808848 | 120.45718430678376 | 120.30915401310837 | 120.45718430678376 | 6234 | | 2021-03-31 06:57:00 | 120.49665905176386 | 120.49665905176386 | 120.42757824804868 | 120.42757824804868 | 3870 | | 2021-03-31 06:56:00 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 120.546002482989 | 308 | | 2021-03-31 06:55:00 | 120.48679036551884 | 120.48679036551884 | 120.48679036551884 | 120.48679036551884 | 422 | | 2021-03-31 06:53:00 | 120.48679036551884 | 120.49665905176386 | 120.48679036551884 | 120.49665905176386 | 433 | | 2021-03-31 06:52:00 | 120.49665905176386 | 120.49665905176386 | 120.48679036551884 | 120.48679036551884 | 567 | | 2021-03-31 06:51:00 | 120.50652773800888 | 120.60521460045913 | 120.50652773800888 | 120.53613379674397 | 2207 | | 2021-03-31 06:50:00 | 120.546002482989 | 120.55587116923401 | 120.50652773800888 | 120.50652773800888 | 1159 | | 2021-03-31 06:49:00 | 120.60521460045913 | 120.60521460045913 | 120.53613379674397 | 120.53613379674397 | 692 | | 2021-03-31 06:48:00 | 120.63482065919422 | 120.64468934543925 | 120.63482065919422 | 120.64468934543925 | 1875 | | 2021-03-31 06:47:00 | 120.57560854172407 | 120.64468934543925 | 120.57560854172407 | 120.64468934543925 | 3283 | | 2021-03-31 06:46:00 | 120.57560854172407 | 120.57560854172407 | 120.57560854172407 | 120.57560854172407 | 619 | | 2021-03-31 06:45:00 | 120.48679036551884 | 120.59534591421412 | 120.48679036551884 | 120.51639642425391 | 3079 | | 2021-03-31 06:44:00 | 120.3190226993534 | 120.4769216792738 | 120.3190226993534 | 120.4769216792738 | 9217 | | 2021-03-31 06:43:00 | 120.29928532686336 | 120.33876007184345 | 120.29928532686336 | 120.33876007184345 | 1728 | | 2021-03-31 06:42:00 | 120.37823481682355 | 120.38810350306858 | 120.32889138559842 | 120.38810350306858 | 2142 | | 2021-03-31 06:41:00 | 120.32889138559842 | 120.32889138559842 | 120.32889138559842 | 120.32889138559842 | 175 | | 2021-03-31 06:40:00 | 120.37823481682355 | 120.37823481682355 | 120.32889138559842 | 120.32889138559842 | 738 | | 2021-03-31 06:39:00 | 120.32889138559842 | 120.38810350306858 | 120.32889138559842 | 120.38810350306858 | 1014 | | 2021-03-31 06:36:00 | 120.29928532686336 | 120.29928532686336 | 120.29928532686336 | 120.29928532686336 | 1310 | | 2021-03-31 06:32:00 | 120.23020452314816 | 120.23020452314816 | 120.23020452314816 | 120.23020452314816 | 319 | | 2021-03-31 06:28:00 | 120.24994189563822 | 120.24994189563822 | 120.24994189563822 | 120.24994189563822 | 475 | | 2021-03-31 06:27:00 | 120.18086109192303 | 120.24994189563822 | 120.15125503318797 | 120.24994189563822 | 3701 | | 2021-03-31 06:26:00 | 120.18086109192303 | 120.18086109192303 | 120.18086109192303 | 120.18086109192303 | 642 | | 2021-03-31 06:24:00 | 120.10191160196284 | 120.15125503318797 | 120.10191160196284 | 120.15125503318797 | 1268 | | 2021-03-31 06:21:00 | 120.08217422947278 | 120.13151766069791 | 120.08217422947278 | 120.13151766069791 | 1813 | | 2021-03-31 06:20:00 | 120.07230554322776 | 120.10191160196284 | 120.07230554322776 | 120.10191160196284 | 1044 | | 2021-03-31 06:19:00 | 120.18086109192303 | 120.18086109192303 | 120.06243685698273 | 120.07230554322776 | 1661 | | 2021-03-31 06:18:00 | 120.161123719433 | 120.18086109192303 | 120.161123719433 | 120.18086109192303 | 773 | | 2021-03-31 06:17:00 | 120.06243685698273 | 120.161123719433 | 120.06243685698273 | 120.15125503318797 | 1453 | | 2021-03-31 06:15:00 | 120.05256817073771 | 120.06243685698273 | 120.05256817073771 | 120.06243685698273 | 1069 | | 2021-03-31 06:14:00 | 120.0920429157178 | 120.0920429157178 | 120.0920429157178 | 120.0920429157178 | 584 | | 2021-03-31 06:13:00 | 120.14138634694292 | 120.14138634694292 | 120.0920429157178 | 120.0920429157178 | 460 | | 2021-03-31 06:08:00 | 120.21046715065812 | 120.21046715065812 | 120.170992405678 | 120.170992405678 | 636 | | 2021-03-31 06:07:00 | 120.20059846441309 | 120.20059846441309 | 120.19072977816806 | 120.19072977816806 | 498 | | 2021-03-31 06:06:00 | 120.21046715065812 | 120.21046715065812 | 120.20059846441309 | 120.20059846441309 | 1806 | | 2021-03-31 06:05:00 | 120.33876007184345 | 120.38810350306858 | 120.33876007184345 | 120.33876007184345 | 2010 | | 2021-03-31 06:04:00 | 120.32889138559842 | 120.32889138559842 | 120.32889138559842 | 120.32889138559842 | 953 | | 2021-03-31 06:01:00 | 120.15125503318797 | 120.38810350306858 | 120.15125503318797 | 120.38810350306858 | 4518 | | 2021-03-31 06:00:00 | 120.161123719433 | 120.161123719433 | 120.161123719433 | 120.161123719433 | 666 | | 2021-03-31 05:59:00 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 413 | | 2021-03-31 05:58:00 | 120.19072977816806 | 120.20059846441309 | 120.19072977816806 | 120.20059846441309 | 344 | | 2021-03-31 05:57:00 | 120.19072977816806 | 120.19072977816806 | 120.19072977816806 | 120.19072977816806 | 366 | | 2021-03-31 05:56:00 | 120.26967926812827 | 120.26967926812827 | 120.26967926812827 | 120.26967926812827 | 523 | | 2021-03-31 05:54:00 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 547 | | 2021-03-31 05:53:00 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 120.20059846441309 | 274 | | 2021-03-31 05:50:00 | 120.0920429157178 | 120.26967926812827 | 120.0920429157178 | 120.26967926812827 | 4041 | | 2021-03-31 05:49:00 | 120.0920429157178 | 120.0920429157178 | 120.0920429157178 | 120.0920429157178 | 370 | | 2021-03-31 05:47:00 | 119.94401262204242 | 120.03283079824764 | 119.94401262204242 | 120.03283079824764 | 2257 | | 2021-03-31 05:46:00 | 119.94401262204242 | 119.94401262204242 | 119.94401262204242 | 119.94401262204242 | 2431 | | 2021-03-31 05:45:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 214 | | 2021-03-31 05:44:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 300 | | 2021-03-31 05:36:00 | 119.94401262204242 | 119.95388130828745 | 119.94401262204242 | 119.95388130828745 | 1238 | | 2021-03-31 05:35:00 | 119.96374999453248 | 119.96374999453248 | 119.95388130828745 | 119.95388130828745 | 696 | | 2021-03-31 05:34:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 668 | | 2021-03-31 05:33:00 | 119.96374999453248 | 119.96374999453248 | 119.95388130828745 | 119.96374999453248 | 2227 | | 2021-03-31 05:32:00 | 119.96374999453248 | 120.00322473951258 | 119.96374999453248 | 120.00322473951258 | 1102 | | 2021-03-31 05:31:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 185 | | 2021-03-31 05:29:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 225 | | 2021-03-31 05:28:00 | 119.96374999453248 | 119.96374999453248 | 119.95388130828745 | 119.96374999453248 | 988 | | 2021-03-31 05:27:00 | 119.97361868077749 | 119.97361868077749 | 119.97361868077749 | 119.97361868077749 | 362 | | 2021-03-31 05:25:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 407 | | 2021-03-31 05:24:00 | 119.96374999453248 | 119.96374999453248 | 119.95388130828745 | 119.95388130828745 | 1112 | | 2021-03-31 05:23:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 221 | | 2021-03-31 05:22:00 | 119.95388130828745 | 119.98348736702252 | 119.94401262204242 | 119.98348736702252 | 1597 | | 2021-03-31 05:20:00 | 119.94401262204242 | 119.96374999453248 | 119.94401262204242 | 119.96374999453248 | 720 | | 2021-03-31 05:17:00 | 119.91440656330735 | 119.96374999453248 | 119.91440656330735 | 119.96374999453248 | 1260 | | 2021-03-31 05:16:00 | 119.9341439357974 | 119.9341439357974 | 119.91440656330735 | 119.91440656330735 | 894 | | 2021-03-31 05:15:00 | 119.92427524955237 | 119.9341439357974 | 119.92427524955237 | 119.9341439357974 | 1074 | | 2021-03-31 05:14:00 | 119.92427524955237 | 119.92427524955237 | 119.92427524955237 | 119.92427524955237 | 809 | | 2021-03-31 05:10:00 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 119.96374999453248 | 247 | | 2021-03-31 05:09:00 | 119.88480050457227 | 119.90453787706231 | 119.88480050457227 | 119.90453787706231 | 633 | | 2021-03-31 05:07:00 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 1081 | | 2021-03-31 05:03:00 | 120.07230554322776 | 120.07230554322776 | 119.89466919081728 | 119.90453787706231 | 3367 | | 2021-03-31 05:02:00 | 120.10191160196284 | 120.10191160196284 | 120.10191160196284 | 120.10191160196284 | 378 | | 2021-03-31 05:01:00 | 120.14138634694292 | 120.14138634694292 | 120.14138634694292 | 120.14138634694292 | 2733 | | 2021-03-31 05:00:00 | 120.00322473951258 | 120.15125503318797 | 120.00322473951258 | 120.15125503318797 | 2475 | | 2021-03-31 04:59:00 | 119.98348736702252 | 119.98348736702252 | 119.98348736702252 | 119.98348736702252 | 417 | | 2021-03-31 04:55:00 | 119.99335605326755 | 120.00322473951258 | 119.99335605326755 | 120.00322473951258 | 909 | | 2021-03-31 04:54:00 | 119.92427524955237 | 119.92427524955237 | 119.90453787706231 | 119.90453787706231 | 516 | | 2021-03-31 04:53:00 | 119.84532575959216 | 120.00322473951258 | 119.84532575959216 | 120.00322473951258 | 747 | | 2021-03-31 04:51:00 | 119.84532575959216 | 119.86506313208221 | 119.84532575959216 | 119.86506313208221 | 811 | | 2021-03-31 04:49:00 | 119.84532575959216 | 119.85519444583718 | 119.84532575959216 | 119.85519444583718 | 797 | | 2021-03-31 04:48:00 | 119.81571970085709 | 119.83545707334714 | 119.80585101461206 | 119.83545707334714 | 3662 | | 2021-03-31 04:47:00 | 119.83545707334714 | 119.83545707334714 | 119.81571970085709 | 119.81571970085709 | 531 | | 2021-03-31 04:46:00 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 187 | | 2021-03-31 04:45:00 | 119.83545707334714 | 119.83545707334714 | 119.83545707334714 | 119.83545707334714 | 250 | | 2021-03-31 04:44:00 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 119.85519444583718 | 212 | | 2021-03-31 04:43:00 | 119.76637626963196 | 119.76637626963196 | 119.76637626963196 | 119.76637626963196 | 301 | | 2021-03-31 04:42:00 | 119.7466388971419 | 119.75650758338692 | 119.7466388971419 | 119.75650758338692 | 1668 | | 2021-03-31 04:41:00 | 119.76637626963196 | 119.85519444583718 | 119.75650758338692 | 119.75650758338692 | 1715 | | 2021-03-31 04:40:00 | 119.76637626963196 | 119.77624495587699 | 119.76637626963196 | 119.77624495587699 | 326 | | 2021-03-31 04:39:00 | 119.7466388971419 | 119.786113642122 | 119.7466388971419 | 119.786113642122 | 536 | | 2021-03-31 04:38:00 | 119.81571970085709 | 119.81571970085709 | 119.75650758338692 | 119.75650758338692 | 833 | | 2021-03-31 04:37:00 | 119.90453787706231 | 119.90453787706231 | 119.84532575959216 | 119.84532575959216 | 1241 | | 2021-03-31 04:36:00 | 119.89466919081728 | 119.90453787706231 | 119.89466919081728 | 119.90453787706231 | 2786 | | 2021-03-31 04:35:00 | 119.87493181832724 | 119.90453787706231 | 119.87493181832724 | 119.90453787706231 | 902 | | 2021-03-31 04:34:00 | 120.0130934257576 | 120.0130934257576 | 120.00322473951258 | 120.00322473951258 | 1022 | | 2021-03-31 04:33:00 | 120.05256817073771 | 120.05256817073771 | 120.05256817073771 | 120.05256817073771 | 762 | | 2021-03-31 04:32:00 | 120.00322473951258 | 120.00322473951258 | 120.00322473951258 | 120.00322473951258 | 712 | | 2021-03-31 04:30:00 | 120.06243685698273 | 120.06243685698273 | 120.04269948449267 | 120.04269948449267 | 1125 | | 2021-03-31 04:28:00 | 120.10191160196284 | 120.20059846441309 | 120.10191160196284 | 120.20059846441309 | 2039 | | 2021-03-31 04:27:00 | 120.05256817073771 | 120.05256817073771 | 120.05256817073771 | 120.05256817073771 | 1208 | | 2021-03-31 04:26:00 | 120.08217422947278 | 120.10191160196284 | 120.08217422947278 | 120.10191160196284 | 5366 | | 2021-03-31 04:23:00 | 119.90453787706231 | 119.91440656330735 | 119.90453787706231 | 119.91440656330735 | 728 | | 2021-03-31 04:22:00 | 119.92427524955237 | 119.92427524955237 | 119.92427524955237 | 119.92427524955237 | 6236 | | 2021-03-31 04:21:00 | 119.89466919081728 | 119.9341439357974 | 119.89466919081728 | 119.9341439357974 | 7777 | | 2021-03-31 04:20:00 | 119.91440656330735 | 119.91440656330735 | 119.91440656330735 | 119.91440656330735 | 560 | | 2021-03-31 04:19:00 | 119.9341439357974 | 119.9341439357974 | 119.92427524955237 | 119.92427524955237 | 1423 | | 2021-03-31 04:18:00 | 119.91440656330735 | 119.91440656330735 | 119.91440656330735 | 119.91440656330735 | 441 | | 2021-03-31 04:16:00 | 120.15125503318797 | 120.170992405678 | 120.02296211200263 | 120.02296211200263 | 1459 | | 2021-03-31 04:15:00 | 120.20059846441309 | 120.20059846441309 | 120.161123719433 | 120.161123719433 | 565 | | 2021-03-31 04:13:00 | 120.20059846441309 | 120.27954795437329 | 120.170992405678 | 120.27954795437329 | 3328 | | 2021-03-31 04:11:00 | 120.19072977816806 | 120.24007320939319 | 120.19072977816806 | 120.20059846441309 | 1289 | | 2021-03-31 04:10:00 | 120.25981058188324 | 120.25981058188324 | 120.00322473951258 | 120.00322473951258 | 1572 | | 2021-03-31 04:09:00 | 120.25981058188324 | 120.29928532686336 | 120.25981058188324 | 120.25981058188324 | 1819 | | 2021-03-31 04:08:00 | 120.23020452314816 | 120.38810350306858 | 120.23020452314816 | 120.38810350306858 | 2634 | | 2021-03-31 04:07:00 | 119.99335605326755 | 120.20059846441309 | 119.99335605326755 | 120.20059846441309 | 2793 | | 2021-03-31 04:06:00 | 119.80585101461206 | 119.96374999453248 | 119.79598232836703 | 119.90453787706231 | 6509 | | 2021-03-31 04:05:00 | 119.786113642122 | 119.80585101461206 | 119.786113642122 | 119.80585101461206 | 1094 | | 2021-03-31 04:04:00 | 119.81571970085709 | 119.81571970085709 | 119.80585101461206 | 119.80585101461206 | 634 | | 2021-03-31 04:03:00 | 119.94401262204242 | 119.94401262204242 | 119.81571970085709 | 119.81571970085709 | 7628 | | 2021-03-31 04:02:00 | 119.81571970085709 | 119.81571970085709 | 119.81571970085709 | 119.81571970085709 | 1241 | | 2021-03-31 04:01:00 | 120.06243685698273 | 120.23020452314816 | 119.60847728971154 | 119.90453787706231 | 10286 | | 2021-03-30 20:00:00 | 118.29594201912292 | 118.35515413659307 | 118.28607333287789 | 118.35515413659307 | 9616 | | 2021-03-30 19:59:00 | 118.325548077858 | 118.325548077858 | 118.29594201912292 | 118.29594201912292 | 4466 | | 2021-03-30 19:58:00 | 118.36502282283809 | 118.36502282283809 | 118.325548077858 | 118.325548077858 | 4708 | | 2021-03-30 19:57:00 | 118.35515413659307 | 118.36502282283809 | 118.33541676410302 | 118.35515413659307 | 7740 | | 2021-03-30 19:56:00 | 118.35515413659307 | 118.36502282283809 | 118.35515413659307 | 118.35515413659307 | 2653 | | 2021-03-30 19:55:00 | 118.36502282283809 | 118.36502282283809 | 118.36492413597564 | 118.36502282283809 | 832 | | 2021-03-30 19:54:00 | 118.30581070536793 | 118.36502282283809 | 118.30581070536793 | 118.33541676410302 | 1088 | | 2021-03-30 19:53:00 | 118.31567939161296 | 118.36502282283809 | 118.30581070536793 | 118.36502282283809 | 3729 | | 2021-03-30 19:52:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 1075 | | 2021-03-30 19:51:00 | 118.29594201912292 | 118.30581070536793 | 118.29594201912292 | 118.30581070536793 | 3626 | | 2021-03-30 19:50:00 | 118.29594201912292 | 118.31567939161296 | 118.29594201912292 | 118.30581070536793 | 3966 | | 2021-03-30 19:49:00 | 118.29594201912292 | 118.30581070536793 | 118.29594201912292 | 118.29594201912292 | 1586 | | 2021-03-30 19:48:00 | 118.29594201912292 | 118.29594201912292 | 118.28607333287789 | 118.29594201912292 | 756 | | 2021-03-30 19:47:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 742 | | 2021-03-30 19:46:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 266 | | 2021-03-30 19:45:00 | 118.29594201912292 | 118.30581070536793 | 118.29594201912292 | 118.30581070536793 | 2411 | | 2021-03-30 19:44:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 429 | | 2021-03-30 19:42:00 | 118.29594201912292 | 118.30581070536793 | 118.29594201912292 | 118.30581070536793 | 1434 | | 2021-03-30 19:41:00 | 118.31567939161296 | 118.31567939161296 | 118.29594201912292 | 118.29594201912292 | 3119 | | 2021-03-30 19:38:00 | 118.29594201912292 | 118.29594201912292 | 118.28607333287789 | 118.28607333287789 | 622 | | 2021-03-30 19:37:00 | 118.325548077858 | 118.325548077858 | 118.325548077858 | 118.325548077858 | 225 | | 2021-03-30 19:36:00 | 118.30581070536793 | 118.30581070536793 | 118.29594201912292 | 118.29594201912292 | 562 | | 2021-03-30 19:35:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 412 | | 2021-03-30 19:34:00 | 118.30581070536793 | 118.325548077858 | 118.30581070536793 | 118.30581070536793 | 731 | | 2021-03-30 19:33:00 | 118.325548077858 | 118.33541676410302 | 118.325548077858 | 118.33541676410302 | 3673 | | 2021-03-30 19:32:00 | 118.30581070536793 | 118.325548077858 | 118.30581070536793 | 118.325548077858 | 4977 | | 2021-03-30 19:31:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 563 | | 2021-03-30 19:30:00 | 118.27620464663286 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 813 | | 2021-03-30 19:29:00 | 118.30581070536793 | 118.30581070536793 | 118.27620464663286 | 118.27620464663286 | 2180 | | 2021-03-30 19:27:00 | 118.28607333287789 | 118.30581070536793 | 118.27620464663286 | 118.30581070536793 | 4082 | | 2021-03-30 19:26:00 | 118.2564672741428 | 118.28607333287789 | 118.2564672741428 | 118.28607333287789 | 8016 | | 2021-03-30 19:25:00 | 118.22686121540774 | 118.2564672741428 | 118.22686121540774 | 118.2564672741428 | 6710 | | 2021-03-30 19:24:00 | 118.22686121540774 | 118.23672990165277 | 118.22686121540774 | 118.23672990165277 | 290 | | 2021-03-30 19:23:00 | 118.21699252916271 | 118.22686121540774 | 118.21699252916271 | 118.22686121540774 | 836 | | 2021-03-30 19:22:00 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 660 | | 2021-03-30 19:21:00 | 118.20712384291768 | 118.21699252916271 | 118.20712384291768 | 118.21699252916271 | 1063 | | 2021-03-30 19:20:00 | 118.18738647042764 | 118.18738647042764 | 118.18738647042764 | 118.18738647042764 | 3936 | | 2021-03-30 19:19:00 | 118.18738647042764 | 118.18738647042764 | 118.17751778418261 | 118.17751778418261 | 2339 | | 2021-03-30 19:18:00 | 118.18738647042764 | 118.18738647042764 | 118.18738647042764 | 118.18738647042764 | 1104 | | 2021-03-30 19:17:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 1518 | | 2021-03-30 19:16:00 | 118.23672990165277 | 118.23672990165277 | 118.21699252916271 | 118.21699252916271 | 6383 | | 2021-03-30 19:15:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 420 | | 2021-03-30 19:13:00 | 118.23672990165277 | 118.23672990165277 | 118.22686121540774 | 118.22686121540774 | 846 | | 2021-03-30 19:12:00 | 118.23672990165277 | 118.23672990165277 | 118.23672990165277 | 118.23672990165277 | 392 | | 2021-03-30 19:10:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 757 | | 2021-03-30 19:08:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 589 | | 2021-03-30 19:07:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 129 | | 2021-03-30 19:04:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 359 | | 2021-03-30 19:03:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 332 | | 2021-03-30 19:02:00 | 118.22686121540774 | 118.23672990165277 | 118.22686121540774 | 118.23672990165277 | 311 | | 2021-03-30 19:01:00 | 118.24659858789778 | 118.24659858789778 | 118.22686121540774 | 118.22686121540774 | 1995 | | 2021-03-30 19:00:00 | 118.24659858789778 | 118.24659858789778 | 118.23672990165277 | 118.23672990165277 | 494 | | 2021-03-30 18:59:00 | 118.23672990165277 | 118.23672990165277 | 118.23672990165277 | 118.23672990165277 | 226 | | 2021-03-30 18:58:00 | 118.23672990165277 | 118.23672990165277 | 118.22686121540774 | 118.23672990165277 | 1082 | | 2021-03-30 18:57:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 441 | | 2021-03-30 18:56:00 | 118.20712384291768 | 118.22686121540774 | 118.20712384291768 | 118.22686121540774 | 1857 | | 2021-03-30 18:54:00 | 118.21699252916271 | 118.22686121540774 | 118.20712384291768 | 118.22686121540774 | 512 | | 2021-03-30 18:52:00 | 118.21699252916271 | 118.21699252916271 | 118.20712384291768 | 118.20712384291768 | 436 | | 2021-03-30 18:51:00 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 618 | | 2021-03-30 18:48:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 1021 | | 2021-03-30 18:47:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 200 | | 2021-03-30 18:45:00 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 552 | | 2021-03-30 18:44:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 243 | | 2021-03-30 18:43:00 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 118.20712384291768 | 211 | | 2021-03-30 18:42:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 529 | | 2021-03-30 18:41:00 | 118.20712384291768 | 118.21699252916271 | 118.20712384291768 | 118.21699252916271 | 354 | | 2021-03-30 18:40:00 | 118.19725515667265 | 118.21699252916271 | 118.19725515667265 | 118.21699252916271 | 660 | | 2021-03-30 18:38:00 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 302 | | 2021-03-30 18:37:00 | 118.19725515667265 | 118.21699252916271 | 118.19725515667265 | 118.19725515667265 | 1440 | | 2021-03-30 18:36:00 | 118.19725515667265 | 118.21699252916271 | 118.19725515667265 | 118.21699252916271 | 227 | | 2021-03-30 18:35:00 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 754 | | 2021-03-30 18:34:00 | 118.21699252916271 | 118.21699252916271 | 118.19725515667265 | 118.21699252916271 | 766 | | 2021-03-30 18:33:00 | 118.20712384291768 | 118.21699252916271 | 118.20712384291768 | 118.20712384291768 | 888 | | 2021-03-30 18:32:00 | 118.21689384230027 | 118.21699252916271 | 118.21689384230027 | 118.21699252916271 | 2245 | | 2021-03-30 18:30:00 | 118.20712384291768 | 118.21699252916271 | 118.20712384291768 | 118.21699252916271 | 1670 | | 2021-03-30 18:29:00 | 118.21699252916271 | 118.22686121540774 | 118.21699252916271 | 118.22686121540774 | 444 | | 2021-03-30 18:28:00 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 118.21699252916271 | 829 | | 2021-03-30 18:27:00 | 118.18738647042764 | 118.20712384291768 | 118.17751778418261 | 118.20712384291768 | 1741 | | 2021-03-30 18:26:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 984 | | 2021-03-30 18:25:00 | 118.19725515667265 | 118.19725515667265 | 118.17751778418261 | 118.19725515667265 | 1322 | | 2021-03-30 18:24:00 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 118.19725515667265 | 357 | | 2021-03-30 18:22:00 | 118.18738647042764 | 118.19725515667265 | 118.18738647042764 | 118.19725515667265 | 637 | | 2021-03-30 18:21:00 | 118.22686121540774 | 118.22686121540774 | 118.20712384291768 | 118.20712384291768 | 912 | | 2021-03-30 18:20:00 | 118.17751778418261 | 118.17751778418261 | 118.17751778418261 | 118.17751778418261 | 616 | | 2021-03-30 18:19:00 | 118.20712384291768 | 118.20712384291768 | 118.17751778418261 | 118.17751778418261 | 2738 | | 2021-03-30 18:18:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 1775 | | 2021-03-30 18:17:00 | 118.21699252916271 | 118.22686121540774 | 118.21699252916271 | 118.22686121540774 | 1760 | | 2021-03-30 18:14:00 | 118.22686121540774 | 118.22686121540774 | 118.17751778418261 | 118.21699252916271 | 2174 | | 2021-03-30 18:13:00 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 118.22686121540774 | 127 | | 2021-03-30 18:12:00 | 118.22686121540774 | 118.22686121540774 | 118.22676252854528 | 118.22686121540774 | 2021 | | 2021-03-30 18:10:00 | 118.24659858789778 | 118.24659858789778 | 118.21699252916271 | 118.21699252916271 | 4426 | | 2021-03-30 18:09:00 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 303 | | 2021-03-30 18:08:00 | 118.26633596038783 | 118.26633596038783 | 118.24659858789778 | 118.26633596038783 | 16447 | | 2021-03-30 18:07:00 | 118.27620464663286 | 118.27620464663286 | 118.26633596038783 | 118.27620464663286 | 895 | | 2021-03-30 18:06:00 | 118.27620464663286 | 118.27620464663286 | 118.26633596038783 | 118.26633596038783 | 802 | | 2021-03-30 18:05:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 649 | | 2021-03-30 18:04:00 | 118.26633596038783 | 118.30581070536793 | 118.26633596038783 | 118.30581070536793 | 1482 | | 2021-03-30 18:03:00 | 118.27620464663286 | 118.27620464663286 | 118.24659858789778 | 118.24659858789778 | 950 | | 2021-03-30 18:02:00 | 118.31567939161296 | 118.31567939161296 | 118.29594201912292 | 118.29594201912292 | 374 | | 2021-03-30 18:00:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 1081 | | 2021-03-30 17:58:00 | 118.31567939161296 | 118.31567939161296 | 118.30581070536793 | 118.31567939161296 | 514 | | 2021-03-30 17:57:00 | 118.28607333287789 | 118.28607333287789 | 118.24659858789778 | 118.24659858789778 | 2282 | | 2021-03-30 17:56:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 224 | | 2021-03-30 17:55:00 | 118.31567939161296 | 118.325548077858 | 118.29594201912292 | 118.325548077858 | 2399 | | 2021-03-30 17:53:00 | 118.31558070475052 | 118.31558070475052 | 118.31558070475052 | 118.31558070475052 | 424 | | 2021-03-30 17:52:00 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 1174 | | 2021-03-30 17:51:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 469 | | 2021-03-30 17:50:00 | 118.29594201912292 | 118.30581070536793 | 118.29594201912292 | 118.30581070536793 | 912 | | 2021-03-30 17:49:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 637 | | 2021-03-30 17:48:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 595 | | 2021-03-30 17:47:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 568 | | 2021-03-30 17:46:00 | 118.325548077858 | 118.325548077858 | 118.30581070536793 | 118.325548077858 | 4750 | | 2021-03-30 17:45:00 | 118.30581070536793 | 118.31567939161296 | 118.30581070536793 | 118.31567939161296 | 1914 | | 2021-03-30 17:44:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 254 | | 2021-03-30 17:43:00 | 118.30581070536793 | 118.30581070536793 | 118.29594201912292 | 118.29594201912292 | 1670 | | 2021-03-30 17:42:00 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 608 | | 2021-03-30 17:41:00 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 298 | | 2021-03-30 17:40:00 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 815 | | 2021-03-30 17:39:00 | 118.30581070536793 | 118.30581070536793 | 118.29594201912292 | 118.29594201912292 | 1219 | | 2021-03-30 17:38:00 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 118.29594201912292 | 831 | | 2021-03-30 17:37:00 | 118.31567939161296 | 118.31567939161296 | 118.29594201912292 | 118.29594201912292 | 689 | | 2021-03-30 17:36:00 | 118.29594201912292 | 118.31567939161296 | 118.27620464663286 | 118.27620464663286 | 10646 | | 2021-03-30 17:35:00 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 340 | | 2021-03-30 17:34:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 531 | | 2021-03-30 17:33:00 | 118.2564672741428 | 118.325548077858 | 118.2564672741428 | 118.27620464663286 | 14400 | | 2021-03-30 17:32:00 | 118.27610595977042 | 118.27620464663286 | 118.2564672741428 | 118.27620464663286 | 1003 | | 2021-03-30 17:29:00 | 118.27620464663286 | 118.28607333287789 | 118.26633596038783 | 118.28607333287789 | 2338 | | 2021-03-30 17:27:00 | 118.26633596038783 | 118.27620464663286 | 118.26633596038783 | 118.27620464663286 | 707 | | 2021-03-30 17:26:00 | 118.26633596038783 | 118.27620464663286 | 118.26633596038783 | 118.27620464663286 | 1195 | | 2021-03-30 17:25:00 | 118.28607333287789 | 118.28607333287789 | 118.24659858789778 | 118.24659858789778 | 1427 | | 2021-03-30 17:24:00 | 118.24659858789778 | 118.28607333287789 | 118.24659858789778 | 118.27620464663286 | 1654 | | 2021-03-30 17:23:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 497 | | 2021-03-30 17:22:00 | 118.2564672741428 | 118.2564672741428 | 118.24659858789778 | 118.24659858789778 | 3188 | | 2021-03-30 17:21:00 | 118.28607333287789 | 118.30581070536793 | 118.2564672741428 | 118.2564672741428 | 2754 | | 2021-03-30 17:20:00 | 118.29594201912292 | 118.31567939161296 | 118.28607333287789 | 118.28607333287789 | 1119 | | 2021-03-30 17:19:00 | 118.325548077858 | 118.325548077858 | 118.30581070536793 | 118.325548077858 | 1225 | | 2021-03-30 17:18:00 | 118.325548077858 | 118.325548077858 | 118.30581070536793 | 118.325548077858 | 1904 | | 2021-03-30 17:17:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 826 | | 2021-03-30 17:16:00 | 118.30581070536793 | 118.31567939161296 | 118.30581070536793 | 118.31567939161296 | 2167 | | 2021-03-30 17:15:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 381 | | 2021-03-30 17:14:00 | 118.31567939161296 | 118.325548077858 | 118.30581070536793 | 118.30581070536793 | 1588 | | 2021-03-30 17:13:00 | 118.30581070536793 | 118.31567939161296 | 118.30581070536793 | 118.31567939161296 | 1437 | | 2021-03-30 17:12:00 | 118.325548077858 | 118.325548077858 | 118.29594201912292 | 118.30581070536793 | 1617 | | 2021-03-30 17:11:00 | 118.28607333287789 | 118.31567939161296 | 118.28607333287789 | 118.29594201912292 | 1936 | | 2021-03-30 17:10:00 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 118.31567939161296 | 108493 | | 2021-03-30 17:09:00 | 118.31567939161296 | 118.325548077858 | 118.31567939161296 | 118.31567939161296 | 2408 | | 2021-03-30 17:08:00 | 118.325548077858 | 118.325548077858 | 118.31567939161296 | 118.325548077858 | 1085 | | 2021-03-30 17:07:00 | 118.325548077858 | 118.325548077858 | 118.31567939161296 | 118.325548077858 | 2035 | | 2021-03-30 17:06:00 | 118.30581070536793 | 118.31567939161296 | 118.30581070536793 | 118.31567939161296 | 981 | | 2021-03-30 17:05:00 | 118.30581070536793 | 118.30581070536793 | 118.29594201912292 | 118.29594201912292 | 279 | | 2021-03-30 17:04:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 268 | | 2021-03-30 17:03:00 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 118.30581070536793 | 1486 | | 2021-03-30 17:02:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 1242 | | 2021-03-30 17:00:00 | 118.28607333287789 | 118.29594201912292 | 118.28607333287789 | 118.29594201912292 | 864 | | 2021-03-30 16:59:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 7675 | | 2021-03-30 16:58:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 2474 | | 2021-03-30 16:57:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 3299 | | 2021-03-30 16:56:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.27620464663286 | 2622 | | 2021-03-30 16:55:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 735 | | 2021-03-30 16:54:00 | 118.24659858789778 | 118.27620464663286 | 118.24659858789778 | 118.27620464663286 | 3824 | | 2021-03-30 16:53:00 | 118.28607333287789 | 118.325548077858 | 118.27620464663286 | 118.27620464663286 | 64473 | | 2021-03-30 16:52:00 | 118.27620464663286 | 118.28607333287789 | 118.23672990165277 | 118.28607333287789 | 1175 | | 2021-03-30 16:51:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 367011 | | 2021-03-30 16:50:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 487 | | 2021-03-30 16:49:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 524 | | 2021-03-30 16:48:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 707 | | 2021-03-30 16:47:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 1153 | | 2021-03-30 16:46:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 513 | | 2021-03-30 16:45:00 | 118.27620464663286 | 118.27620464663286 | 118.22686121540774 | 118.27620464663286 | 4842 | | 2021-03-30 16:44:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 440 | | 2021-03-30 16:43:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 1003 | | 2021-03-30 16:42:00 | 118.28607333287789 | 118.28607333287789 | 118.26633596038783 | 118.28607333287789 | 3293 | | 2021-03-30 16:41:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.27620464663286 | 756 | | 2021-03-30 16:40:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 350 | | 2021-03-30 16:39:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 1862 | | 2021-03-30 16:38:00 | 118.29594201912292 | 118.29594201912292 | 118.27620464663286 | 118.28607333287789 | 1115 | | 2021-03-30 16:37:00 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 118.28607333287789 | 729 | | 2021-03-30 16:36:00 | 118.27620464663286 | 118.29594201912292 | 118.27620464663286 | 118.28607333287789 | 1447 | | 2021-03-30 16:35:00 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 653 | | 2021-03-30 16:34:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 948 | | 2021-03-30 16:33:00 | 118.24659858789778 | 118.2564672741428 | 118.24659858789778 | 118.24659858789778 | 2862 | | 2021-03-30 16:32:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 943 | | 2021-03-30 16:31:00 | 118.27620464663286 | 118.27620464663286 | 118.26633596038783 | 118.26633596038783 | 961 | | 2021-03-30 16:29:00 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 118.24659858789778 | 1033 | | 2021-03-30 16:28:00 | 118.2564672741428 | 118.26633596038783 | 118.2564672741428 | 118.26633596038783 | 2067 | | 2021-03-30 16:27:00 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 118.26633596038783 | 352 | | 2021-03-30 16:26:00 | 118.2564672741428 | 118.26633596038783 | 118.23672990165277 | 118.2564672741428 | 2113 | | 2021-03-30 16:25:00 | 118.27620464663286 | 118.27620464663286 | 118.23672990165277 | 118.23672990165277 | 2410 | | 2021-03-30 16:24:00 | 118.27620464663286 | 118.28607333287789 | 118.27620464663286 | 118.28607333287789 | 4124 | | 2021-03-30 16:23:00 | 118.28607333287789 | 118.28607333287789 | 118.27620464663286 | 118.27620464663286 | 1230 | | 2021-03-30 16:22:00 | 118.2564672741428 | 118.29594201912292 | 118.2564672741428 | 118.28607333287789 | 1747 | | 2021-03-30 16:21:00 | 118.26633596038783 | 118.28607333287789 | 118.26633596038783 | 118.27620464663286 | 1755 | | 2021-03-30 16:20:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 1225 | | 2021-03-30 16:19:00 | 118.28607333287789 | 118.30581070536793 | 118.27620464663286 | 118.30581070536793 | 969 | | 2021-03-30 16:18:00 | 118.27620464663286 | 118.29594201912292 | 118.27620464663286 | 118.29594201912292 | 2083 | | 2021-03-30 16:17:00 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 118.27620464663286 | 401 | | 2021-03-30 16:16:00 | 118.29594201912292 | 118.325548077858 | 118.29594201912292 | 118.30581070536793 | 3830 | | 2021-03-30 16:15:00 | 118.29594201912292 | 118.31567939161296 | 118.29594201912292 | 118.31567939161296 | 1765 | | 2021-03-30 16:14:00 | 118.27620464663286 | 118.325548077858 | 118.27620464663286 | 118.30581070536793 | 3988 | | 2021-03-30 16:13:00 | 118.2564672741428 | 118.27620464663286 | 118.23672990165277 | 118.27620464663286 | 8607 | | 2021-03-30 16:12:00 | 118.2564672741428 | 118.325548077858 | 118.23672990165277 | 118.26633596038783 | 19464 | | 2021-03-30 16:11:00 | 118.22686121540774 | 118.23672990165277 | 118.22686121540774 | 118.23672990165277 | 2914 | | 2021-03-30 16:10:00 | 118.22686121540774 | 118.23672990165277 | 118.22686121540774 | 118.22686121540774 | 1662 | | 2021-03-30 16:09:00 | 118.26633596038783 | 118.325548077858 | 118.22686121540774 | 118.22686121540774 | 68403 | | 2021-03-30 16:08:00 | 118.22686121540774 | 118.27620464663286 | 118.22686121540774 | 118.27620464663286 | 5650 | | 2021-03-30 16:07:00 | 118.22686121540774 | 118.26633596038783 | 118.22686121540774 | 118.24659858789778 | 1348 | | 2021-03-30 16:06:00 | 118.24659858789778 | 118.29594201912292 | 118.22686121540774 | 118.22686121540774 | 8547 | | 2021-03-30 16:05:00 | 118.29594201912292 | 118.29594201912292 | 118.24659858789778 | 118.24659858789778 | 1309 | | 2021-03-30 16:04:00 | 118.325548077858 | 118.35515413659307 | 118.29594201912292 | 118.31567939161296 | 609396 | | 2021-03-30 16:03:00 | 118.29594201912292 | 118.36502282283809 | 118.28607333287789 | 118.36502282283809 | 34561 | | 2021-03-30 16:02:00 | 118.23672990165277 | 118.39462888157317 | 118.20712384291768 | 118.325548077858 | 288607 | | 2021-03-30 16:01:00 | 118.325548077858 | 118.41436625406321 | 118.17751778418261 | 118.22686121540774 | 266094 | | 2021-03-30 16:00:00 | 118.00975011801717 | 118.50318443026845 | 117.93080062805696 | 118.4044975678182 | 2428284 | | 2021-03-30 15:59:00 | 117.88145719683183 | 118.0196188042622 | 117.8321137656067 | 118.00975011801717 | 790923 | | 2021-03-30 15:58:00 | 117.95547234366953 | 118.0196188042622 | 117.88145719683183 | 117.88402305525554 | 589230 | | 2021-03-30 15:57:00 | 117.9801440592821 | 117.99988143177214 | 117.90612891244439 | 117.95547234366953 | 684048 | | 2021-03-30 15:56:00 | 118.06896223548732 | 118.07883092173236 | 117.940669314302 | 117.9801440592821 | 701920 | | 2021-03-30 15:55:00 | 118.22686121540774 | 118.26633596038783 | 118.00975011801717 | 118.07389657860983 | 586415 | | 2021-03-30 15:54:00 | 118.23672990165277 | 118.26633596038783 | 118.22488747815873 | 118.22488747815873 | 208508 | | 2021-03-30 15:53:00 | 118.18610354121579 | 118.24659858789778 | 118.17751778418261 | 118.23179555853025 | 190321 | | 2021-03-30 15:52:00 | 118.11337132358994 | 118.21699252916271 | 118.0985682942224 | 118.18738647042764 | 304208 | | 2021-03-30 15:51:00 | 118.36502282283809 | 118.36502282283809 | 118.10843698046743 | 118.11337132358994 | 747553 | | 2021-03-30 15:50:00 | 118.4209782738474 | 118.46370968528835 | 118.35515413659307 | 118.36502282283809 | 210553 | | 2021-03-30 15:49:00 | 118.4834470577784 | 118.49331574402342 | 118.41436625406321 | 118.41436625406321 | 146863 | | 2021-03-30 15:48:00 | 118.4439723127983 | 118.50318443026845 | 118.41436625406321 | 118.4834470577784 | 162967 | | 2021-03-30 15:47:00 | 118.42423494030825 | 118.45384099904332 | 118.39660261882217 | 118.4439723127983 | 162242 | | 2021-03-30 15:46:00 | 118.38969453845066 | 118.46370968528835 | 118.38969453845066 | 118.42423494030825 | 159210 | | 2021-03-30 15:45:00 | 118.41436625406321 | 118.42423494030825 | 118.34528545034804 | 118.39462888157317 | 168383 | | 2021-03-30 15:44:00 | 118.49825008714595 | 118.50318443026845 | 118.41436625406321 | 118.42423494030825 | 132412 | | 2021-03-30 15:43:00 | 118.43400493969082 | 118.50318443026845 | 118.42423494030825 | 118.503085743406 | 152765 | | 2021-03-30 15:42:00 | 118.46370968528835 | 118.47357837153338 | 118.4044975678182 | 118.42916928343075 | 129448 | | 2021-03-30 15:41:00 | 118.43410362655328 | 118.4834470577784 | 118.42423494030825 | 118.45877534216584 | 144963 | | 2021-03-30 15:40:00 | 118.46370968528835 | 118.51798745963599 | 118.39462888157317 | 118.42423494030825 | 212397 | | 2021-03-30 15:39:00 | 118.49825008714595 | 118.50318443026845 | 118.41436625406321 | 118.46074907941485 | 213370 | | 2021-03-30 15:38:00 | 118.56229786087616 | 118.57226523398364 | 118.48611160306457 | 118.49331574402342 | 134253 | | 2021-03-30 15:37:00 | 118.5969369495962 | 118.65753068314066 | 118.54759351837107 | 118.5574622046161 | 160779 | | 2021-03-30 15:36:00 | 118.55252786149357 | 118.63147735145378 | 118.55252786149357 | 118.6008844240942 | 180277 | | 2021-03-30 15:35:00 | 118.55252786149357 | 118.5820352333662 | 118.50318443026845 | 118.56239654773862 | 140623 | | 2021-03-30 15:34:00 | 118.59200260647368 | 118.60187129271871 | 118.46370968528835 | 118.55252786149357 | 255754 | | 2021-03-30 15:33:00 | 118.53279048900353 | 118.61164129210128 | 118.50318443026845 | 118.5969369495962 | 193267 | | 2021-03-30 15:32:00 | 118.54265917524856 | 118.56229786087616 | 118.5229218027585 | 118.52785614588102 | 110652 | | 2021-03-30 15:31:00 | 118.45384099904332 | 118.54265917524856 | 118.45384099904332 | 118.53772483212605 | 167900 | | 2021-03-30 15:30:00 | 118.47357837153338 | 118.47851271465589 | 118.4439723127983 | 118.44890665592082 | 69491 | | 2021-03-30 15:29:00 | 118.46864402841086 | 118.49331574402342 | 118.43410362655328 | 118.46864402841086 | 133173 | | 2021-03-30 15:28:00 | 118.40943191094071 | 118.47357837153338 | 118.4044975678182 | 118.47190069487172 | 123067 | | 2021-03-30 15:27:00 | 118.50200018791905 | 118.53279048900353 | 118.4044975678182 | 118.40943191094071 | 167542 | | 2021-03-30 15:26:00 | 118.58706826335118 | 118.5969369495962 | 118.49331574402342 | 118.51295442965103 | 200866 | | 2021-03-30 15:25:00 | 118.5574622046161 | 118.60187129271871 | 118.5229218027585 | 118.59200260647368 | 135544 | | 2021-03-30 15:24:00 | 118.46134120058954 | 118.5820352333662 | 118.45384099904332 | 118.55252786149357 | 266126 | | 2021-03-30 15:23:00 | 118.39462888157317 | 118.46864402841086 | 118.39462888157317 | 118.46370968528835 | 124953 | | 2021-03-30 15:22:00 | 118.4439723127983 | 118.47357837153338 | 118.38969453845066 | 118.39472756843563 | 130418 | | 2021-03-30 15:21:00 | 118.41633999131223 | 118.50318443026845 | 118.41436625406321 | 118.43420231341572 | 180866 | | 2021-03-30 15:20:00 | 118.34035110722553 | 118.43410362655328 | 118.34035110722553 | 118.41673473876203 | 179081 | | 2021-03-30 15:19:00 | 118.36008847971559 | 118.38476019532814 | 118.30581070536793 | 118.33551545096547 | 169686 | | 2021-03-30 15:18:00 | 118.38969453845066 | 118.4044975678182 | 118.34528545034804 | 118.36008847971559 | 113358 | | 2021-03-30 15:17:00 | 118.42462968775804 | 118.4439723127983 | 118.37489150908313 | 118.38969453845066 | 136026 | | 2021-03-30 15:16:00 | 118.39758948744668 | 118.46370968528835 | 118.39758948744668 | 118.42423494030825 | 244126 | | 2021-03-30 15:15:00 | 118.31074504849046 | 118.40943191094071 | 118.31074504849046 | 118.39472756843563 | 155410 | | 2021-03-30 15:14:00 | 118.27620464663286 | 118.32061373473547 | 118.27127030351035 | 118.31074504849046 | 93157 | | 2021-03-30 15:13:00 | 118.29100767600039 | 118.33541676410302 | 118.27127030351035 | 118.27127030351035 | 145647 | | 2021-03-30 15:12:00 | 118.28113898975538 | 118.31567939161296 | 118.2564672741428 | 118.29002080737591 | 156847 | | 2021-03-30 15:11:00 | 118.31074504849046 | 118.325548077858 | 118.2564672741428 | 118.27620464663286 | 129475 | | 2021-03-30 15:10:00 | 118.27620464663286 | 118.33541676410302 | 118.27620464663286 | 118.31577807847542 | 184876 | | 2021-03-30 15:09:00 | 118.28015212113087 | 118.31340959377661 | 118.26633596038783 | 118.27620464663286 | 168252 | | 2021-03-30 15:08:00 | 118.24659858789778 | 118.28607333287789 | 118.2120581860402 | 118.28113898975538 | 116116 | | 2021-03-30 15:07:00 | 118.25153293102031 | 118.27620464663286 | 118.20712384291768 | 118.23830889145196 | 159085 | | 2021-03-30 15:06:00 | 118.26140161726532 | 118.28360616131664 | 118.23179555853025 | 118.25153293102031 | 151314 | | 2021-03-30 15:05:00 | 118.15284606857004 | 118.26633596038783 | 118.12817435295749 | 118.26140161726532 | 227284 | | 2021-03-30 15:04:00 | 118.10350263734492 | 118.16764909793757 | 118.09363395109989 | 118.15778041169256 | 127896 | | 2021-03-30 15:03:00 | 118.07883092173236 | 118.11830566671244 | 118.06896223548732 | 118.10350263734492 | 92886 | | 2021-03-30 15:02:00 | 118.0985682942224 | 118.2564672741428 | 118.05909354924229 | 118.08376526485486 | 215645 | | 2021-03-30 15:01:00 | 118.1360693019535 | 118.1380430392025 | 118.08376526485486 | 118.0985682942224 | 148761 | | 2021-03-30 15:00:00 | 118.10843698046743 | 118.17751778418261 | 118.08869960797738 | 118.12817435295749 | 264705 | | 2021-03-30 14:59:00 | 117.99001274552712 | 118.17751778418261 | 117.97520971615958 | 118.11208839437809 | 285799 | | 2021-03-30 14:58:00 | 117.940669314302 | 117.99001274552712 | 117.93080062805696 | 117.9801440592821 | 109420 | | 2021-03-30 14:57:00 | 117.940669314302 | 117.96040668679204 | 117.93080062805696 | 117.94856426329801 | 108822 | | 2021-03-30 14:56:00 | 117.97027537303707 | 117.99001274552712 | 117.91106325556692 | 117.940669314302 | 195090 | | 2021-03-30 14:55:00 | 117.99494708864962 | 118.00975011801717 | 117.96040668679204 | 117.97037405989951 | 57810 | | 2021-03-30 14:54:00 | 117.99011143238957 | 118.03767850009059 | 117.97027537303707 | 117.99494708864962 | 170145 | | 2021-03-30 14:53:00 | 117.99001274552712 | 118.00975011801717 | 117.95053800054701 | 117.99494708864962 | 132080 | | 2021-03-30 14:52:00 | 118.03442183362974 | 118.04922486299728 | 117.97027537303707 | 117.99494708864962 | 130698 | | 2021-03-30 14:51:00 | 118.03639557087874 | 118.07883092173236 | 118.0196188042622 | 118.02948749050722 | 74972 | | 2021-03-30 14:50:00 | 118.01468446113968 | 118.05909354924229 | 117.99988143177214 | 118.03935617675225 | 107424 | | 2021-03-30 14:49:00 | 118.07389657860983 | 118.08860092111492 | 117.99988143177214 | 118.00984880487962 | 104859 | | 2021-03-30 14:48:00 | 118.03935617675225 | 118.076561123896 | 118.02948749050722 | 118.06896223548732 | 81286 | | 2021-03-30 14:47:00 | 118.05415920611979 | 118.07685718448334 | 118.02968486423212 | 118.04429051987475 | 62765 | | 2021-03-30 14:46:00 | 118.06896223548732 | 118.10350263734492 | 118.05415920611979 | 118.05909354924229 | 96073 | | 2021-03-30 14:45:00 | 118.08376526485486 | 118.08869960797738 | 118.00975011801717 | 118.06402789236482 | 152556 | | 2021-03-30 14:44:00 | 118.14791172544753 | 118.15778041169256 | 118.05909354924229 | 118.07883092173236 | 115972 | | 2021-03-30 14:43:00 | 118.10350263734492 | 118.23672990165277 | 118.10350263734492 | 118.15778041169256 | 210243 | | 2021-03-30 14:42:00 | 118.07883092173236 | 118.11337132358994 | 118.07883092173236 | 118.10774617243027 | 79843 | | 2021-03-30 14:41:00 | 118.10843698046743 | 118.1166279900508 | 118.04922486299728 | 118.0787322348699 | 107166 | | 2021-03-30 14:40:00 | 118.10843698046743 | 118.14791172544753 | 118.0985682942224 | 118.10843698046743 | 99604 | | 2021-03-30 14:39:00 | 118.10350263734492 | 118.12817435295749 | 118.0985682942224 | 118.11337132358994 | 50097 | | 2021-03-30 14:38:00 | 118.10350263734492 | 118.13794435234006 | 118.07883092173236 | 118.0985682942224 | 93260 | | 2021-03-30 14:37:00 | 118.0985682942224 | 118.12126627258596 | 118.07054122528652 | 118.09994991029671 | 85429 | | 2021-03-30 14:36:00 | 118.10350263734492 | 118.11830566671244 | 117.99001274552712 | 118.09363395109989 | 158970 | | 2021-03-30 14:35:00 | 118.11830566671244 | 118.14791172544753 | 118.07883092173236 | 118.0985682942224 | 145223 | | 2021-03-30 14:34:00 | 118.04932354985972 | 118.14791172544753 | 118.0196188042622 | 118.1184043535749 | 174543 | | 2021-03-30 14:33:00 | 118.03935617675225 | 118.10350263734492 | 118.03935617675225 | 118.04922486299728 | 185037 | | 2021-03-30 14:32:00 | 118.02948749050722 | 118.06896223548732 | 118.00481577489467 | 118.04429051987475 | 169038 | | 2021-03-30 14:31:00 | 117.961492242279 | 118.04744849947316 | 117.93080062805696 | 118.02958617736967 | 150800 | | 2021-03-30 14:30:00 | 117.9801440592821 | 117.99988143177214 | 117.96040668679204 | 117.96534102991455 | 70914 | | 2021-03-30 14:29:00 | 117.99198648277613 | 118.00975011801717 | 117.9801440592821 | 117.9801440592821 | 53775 | | 2021-03-30 14:28:00 | 118.0196188042622 | 118.04675769143603 | 117.99001274552712 | 117.99494708864962 | 94481 | | 2021-03-30 14:27:00 | 118.01734900642583 | 118.03639557087874 | 117.95053800054701 | 118.0196188042622 | 132564 | | 2021-03-30 14:26:00 | 118.02455314738471 | 118.07883092173236 | 118.00975011801717 | 118.0196188042622 | 114320 | | 2021-03-30 14:25:00 | 118.03442183362974 | 118.05415920611979 | 117.99988143177214 | 118.0196188042622 | 85004 | | 2021-03-30 14:24:00 | 118.01991486484954 | 118.07389657860983 | 118.01468446113968 | 118.02948749050722 | 115747 | | 2021-03-30 14:23:00 | 117.96040668679204 | 118.02948749050722 | 117.89132588307686 | 118.02948749050722 | 155352 | | 2021-03-30 14:22:00 | 118.10843698046743 | 118.11830566671244 | 117.91106325556692 | 117.96040668679204 | 488084 | | 2021-03-30 14:21:00 | 118.10350263734492 | 118.15284606857004 | 118.0985682942224 | 118.11337132358994 | 69211 | | 2021-03-30 14:20:00 | 118.16922808773678 | 118.18738647042764 | 118.08869960797738 | 118.10636455635597 | 93038 | | 2021-03-30 14:19:00 | 118.18245212730511 | 118.20712384291768 | 118.16271475481507 | 118.16764909793757 | 84986 | | 2021-03-30 14:18:00 | 118.10843698046743 | 118.24867101200925 | 118.10843698046743 | 118.18738647042764 | 114490 | | 2021-03-30 14:17:00 | 118.10843698046743 | 118.14791172544753 | 118.10843698046743 | 118.11593718201365 | 69429 | | 2021-03-30 14:16:00 | 118.16755041107514 | 118.19725515667265 | 118.10853566732987 | 118.11830566671244 | 116901 | | 2021-03-30 14:15:00 | 118.10350263734492 | 118.18245212730511 | 118.08376526485486 | 118.16182657305302 | 109624 | | 2021-03-30 14:14:00 | 118.04922486299728 | 118.16162919932812 | 118.04922486299728 | 118.10843698046743 | 133390 | | 2021-03-30 14:13:00 | 118.05909354924229 | 118.07883092173236 | 118.03935617675225 | 118.05573819591899 | 67926 | | 2021-03-30 14:12:00 | 118.04379708556252 | 118.09363395109989 | 118.0406391059641 | 118.0602777915917 | 75748 | | 2021-03-30 14:11:00 | 118.11830566671244 | 118.11830566671244 | 118.03935617675225 | 118.03935617675225 | 106106 | | 2021-03-30 14:10:00 | 118.08860092111492 | 118.1380430392025 | 118.08860092111492 | 118.12008203023656 | 90983 | | 2021-03-30 14:09:00 | 118.0985682942224 | 118.0985682942224 | 118.05080385279648 | 118.08879829483982 | 78640 | | 2021-03-30 14:08:00 | 118.11830566671244 | 118.14386556408708 | 118.08869960797738 | 118.0985682942224 | 69271 | | 2021-03-30 14:07:00 | 118.14278000860011 | 118.17751778418261 | 118.11830566671244 | 118.11830566671244 | 91986 | | 2021-03-30 14:06:00 | 118.10350263734492 | 118.15778041169256 | 118.06896223548732 | 118.13952334213926 | 111132 | | 2021-03-30 14:05:00 | 118.12827303981993 | 118.14297738232501 | 118.0985682942224 | 118.10646324321841 | 59096 | | 2021-03-30 14:04:00 | 118.09363395109989 | 118.1380430392025 | 118.07883092173236 | 118.12817435295749 | 73542 | | 2021-03-30 14:03:00 | 118.0985682942224 | 118.12728617119542 | 118.07883092173236 | 118.08948910287697 | 100066 | | 2021-03-30 14:02:00 | 118.07883092173236 | 118.1380430392025 | 118.07389657860983 | 118.0985682942224 | 104410 | | 2021-03-30 14:01:00 | 118.16764909793757 | 118.16764909793757 | 118.04922486299728 | 118.07883092173236 | 145550 | | 2021-03-30 14:00:00 | 118.16764909793757 | 118.18738647042764 | 118.14791172544753 | 118.16774778480003 | 81622 | | 2021-03-30 13:59:00 | 118.21926232699906 | 118.21926232699906 | 118.14889859407204 | 118.18245212730511 | 169944 | | 2021-03-30 13:58:00 | 118.24659858789778 | 118.27324404075935 | 118.21699252916271 | 118.22192687228522 | 71306 | | 2021-03-30 13:57:00 | 118.26140161726532 | 118.28607333287789 | 118.24659858789778 | 118.24798020397209 | 54545 | | 2021-03-30 13:56:00 | 118.25153293102031 | 118.28301404014192 | 118.24166424477527 | 118.26140161726532 | 64988 | | 2021-03-30 13:55:00 | 118.33541676410302 | 118.34035110722553 | 118.24659858789778 | 118.2564672741428 | 87628 | | 2021-03-30 13:54:00 | 118.29100767600039 | 118.35515413659307 | 118.28607333287789 | 118.34331171309904 | 61665 | | 2021-03-30 13:53:00 | 118.28607333287789 | 118.325548077858 | 118.28607333287789 | 118.30087636224543 | 81679 | | 2021-03-30 13:52:00 | 118.26633596038783 | 118.28607333287789 | 118.24659858789778 | 118.2763033334953 | 66670 | | 2021-03-30 13:51:00 | 118.25153293102031 | 118.29594201912292 | 118.24659858789778 | 118.25656596100526 | 61450 | | 2021-03-30 13:50:00 | 118.27620464663286 | 118.29100767600039 | 118.23672990165277 | 118.25153293102031 | 58288 | | 2021-03-30 13:49:00 | 118.2564672741428 | 118.27511909114591 | 118.22686121540774 | 118.27127030351035 | 79358 | | 2021-03-30 13:48:00 | 118.29594201912292 | 118.33442989547852 | 118.21699252916271 | 118.26623727352539 | 121448 | | 2021-03-30 13:47:00 | 118.27620464663286 | 118.29594201912292 | 118.27127030351035 | 118.29100767600039 | 50334 | | 2021-03-30 13:46:00 | 118.28113898975538 | 118.325548077858 | 118.26633596038783 | 118.27127030351035 | 65123 | | 2021-03-30 13:45:00 | 118.33541676410302 | 118.34528545034804 | 118.26633596038783 | 118.28508646425338 | 96455 | | 2021-03-30 13:44:00 | 118.37982585220563 | 118.38476019532814 | 118.33551545096547 | 118.33551545096547 | 60458 | | 2021-03-30 13:43:00 | 118.37489150908313 | 118.39462888157317 | 118.36502282283809 | 118.37982585220563 | 45795 | | 2021-03-30 13:42:00 | 118.34370646054884 | 118.38969453845066 | 118.3304824209805 | 118.3699571659606 | 74376 | | 2021-03-30 13:41:00 | 118.42916928343075 | 118.43410362655328 | 118.3304824209805 | 118.34035110722553 | 96727 | | 2021-03-30 13:40:00 | 118.42423494030825 | 118.44387362593585 | 118.37499019594557 | 118.42640605128216 | 117965 | | 2021-03-30 13:39:00 | 118.36502282283809 | 118.43607736380228 | 118.325548077858 | 118.41436625406321 | 116482 | | 2021-03-30 13:38:00 | 118.49331574402342 | 118.49331574402342 | 118.35515413659307 | 118.3660096914626 | 116246 | | 2021-03-30 13:37:00 | 118.41436625406321 | 118.50318443026845 | 118.39956322469568 | 118.49331574402342 | 121190 | | 2021-03-30 13:36:00 | 118.3699571659606 | 118.41436625406321 | 118.36502282283809 | 118.4044975678182 | 50537 | | 2021-03-30 13:35:00 | 118.39956322469568 | 118.43410362655328 | 118.34528545034804 | 118.3699571659606 | 123004 | | 2021-03-30 13:34:00 | 118.33551545096547 | 118.41436625406321 | 118.33551545096547 | 118.39956322469568 | 110932 | | 2021-03-30 13:33:00 | 118.34528545034804 | 118.37489150908313 | 118.30581070536793 | 118.34528545034804 | 116840 | | 2021-03-30 13:32:00 | 118.39462888157317 | 118.41436625406321 | 118.31863999748647 | 118.34035110722553 | 206490 | | 2021-03-30 13:31:00 | 118.38476019532814 | 118.4044975678182 | 118.36502282283809 | 118.39956322469568 | 97273 | | 2021-03-30 13:30:00 | 118.42640605128216 | 118.44890665592082 | 118.36502282283809 | 118.38969453845066 | 106729 | | 2021-03-30 13:29:00 | 118.46370968528835 | 118.50318443026845 | 118.42423494030825 | 118.42423494030825 | 165935 | | 2021-03-30 13:28:00 | 118.36502282283809 | 118.45384099904332 | 118.36008847971559 | 118.44890665592082 | 203978 | | 2021-03-30 13:27:00 | 118.35515413659307 | 118.36492413597564 | 118.325548077858 | 118.36008847971559 | 125862 | | 2021-03-30 13:26:00 | 118.35021979347056 | 118.39453019471071 | 118.30590939223039 | 118.36008847971559 | 148309 | | 2021-03-30 13:25:00 | 118.325548077858 | 118.37489150908313 | 118.31567939161296 | 118.35239090444446 | 149154 | | 2021-03-30 13:24:00 | 118.31745575513708 | 118.38969453845066 | 118.30590939223039 | 118.32061373473547 | 233042 | | 2021-03-30 13:23:00 | 118.26485565745108 | 118.325548077858 | 118.21699252916271 | 118.31765312886196 | 168583 | | 2021-03-30 13:22:00 | 118.22686121540774 | 118.26633596038783 | 118.21699252916271 | 118.25853969825427 | 89613 | | 2021-03-30 13:21:00 | 118.16764909793757 | 118.23672990165277 | 118.16764909793757 | 118.21718990288761 | 113756 | | 2021-03-30 13:20:00 | 118.17751778418261 | 118.19725515667265 | 118.14801041230999 | 118.15778041169256 | 90097 | | 2021-03-30 13:19:00 | 118.16764909793757 | 118.20712384291768 | 118.14791172544753 | 118.17751778418261 | 71965 | | 2021-03-30 13:18:00 | 118.19607091432326 | 118.23672990165277 | 118.16764909793757 | 118.17593879438341 | 127164 | | 2021-03-30 13:17:00 | 118.16764909793757 | 118.22686121540774 | 118.16764909793757 | 118.19232081355014 | 105985 | | 2021-03-30 13:16:00 | 118.1380430392025 | 118.20702515605524 | 118.1380430392025 | 118.16271475481507 | 113330 | | 2021-03-30 13:15:00 | 118.1380430392025 | 118.15778041169256 | 118.10350263734492 | 118.12965465589423 | 118500 | | 2021-03-30 13:14:00 | 118.10350263734492 | 118.17751778418261 | 118.10350263734492 | 118.14297738232501 | 99948 | | 2021-03-30 13:13:00 | 118.0985682942224 | 118.14791172544753 | 118.08100203270625 | 118.0985682942224 | 119471 | | 2021-03-30 13:12:00 | 118.0364942577412 | 118.10843698046743 | 118.03442183362974 | 118.09363395109989 | 93639 | | 2021-03-30 13:11:00 | 118.0196188042622 | 118.06896223548732 | 118.00975011801717 | 118.03442183362974 | 89547 | | 2021-03-30 13:10:00 | 117.96040668679204 | 118.02455314738471 | 117.96040668679204 | 118.01468446113968 | 92247 | | 2021-03-30 13:09:00 | 117.96534102991455 | 118.00975011801717 | 117.95053800054701 | 117.95774214150588 | 89064 | | 2021-03-30 13:08:00 | 117.97520971615958 | 117.99001274552712 | 117.9456036574245 | 117.96534102991455 | 89972 | | 2021-03-30 13:07:00 | 118.02938880364478 | 118.02948749050722 | 117.96040668679204 | 117.9781703220331 | 115458 | | 2021-03-30 13:06:00 | 118.05909354924229 | 118.11830566671244 | 118.02948749050722 | 118.02948749050722 | 132300 | | 2021-03-30 13:05:00 | 118.04922486299728 | 118.06402789236482 | 118.01468446113968 | 118.06402789236482 | 94745 | | 2021-03-30 13:04:00 | 118.05909354924229 | 118.06896223548732 | 118.0196188042622 | 118.05899486237985 | 78718 | | 2021-03-30 13:03:00 | 117.99988143177214 | 118.06896223548732 | 117.9801440592821 | 118.06896223548732 | 98705 | | 2021-03-30 13:02:00 | 118.08376526485486 | 118.08869960797738 | 117.95053800054701 | 117.99988143177214 | 172871 | | 2021-03-30 13:01:00 | 118.16764909793757 | 118.17751778418261 | 118.06402789236482 | 118.07883092173236 | 109809 | | 2021-03-30 13:00:00 | 118.1773204104577 | 118.22686121540774 | 118.14791172544753 | 118.16281344167751 | 86012 | | 2021-03-30 12:59:00 | 118.21008444879119 | 118.21699252916271 | 118.17751778418261 | 118.17751778418261 | 76423 | | 2021-03-30 12:58:00 | 118.2120581860402 | 118.24659858789778 | 118.18738647042764 | 118.20712384291768 | 82301 | | 2021-03-30 12:57:00 | 118.22547959933343 | 118.22686121540774 | 118.14791172544753 | 118.20712384291768 | 112258 | | 2021-03-30 12:56:00 | 118.23672990165277 | 118.28607333287789 | 118.22686121540774 | 118.22686121540774 | 142262 | | 2021-03-30 12:55:00 | 118.15778041169256 | 118.26633596038783 | 118.15778041169256 | 118.23663121479031 | 149099 | | 2021-03-30 12:54:00 | 118.09363395109989 | 118.15778041169256 | 118.08879829483982 | 118.15778041169256 | 218554 | | 2021-03-30 12:53:00 | 118.06896223548732 | 118.10843698046743 | 118.06896223548732 | 118.09363395109989 | 102782 | | 2021-03-30 12:52:00 | 118.05001435789687 | 118.07389657860983 | 118.00975011801717 | 118.0620541551158 | 158732 | | 2021-03-30 12:51:00 | 118.11830566671244 | 118.14791172544753 | 118.04429051987475 | 118.05909354924229 | 103156 | | 2021-03-30 12:50:00 | 118.1380430392025 | 118.14791172544753 | 118.11830566671244 | 118.11968728278676 | 87917 | | 2021-03-30 12:49:00 | 118.1380430392025 | 118.19725515667265 | 118.12847041354483 | 118.14564192761117 | 117189 | | 2021-03-30 12:48:00 | 118.0985682942224 | 118.14791172544753 | 118.0985682942224 | 118.1380430392025 | 109889 | | 2021-03-30 12:47:00 | 118.08869960797738 | 118.0985682942224 | 118.06600162961382 | 118.09363395109989 | 94663 | | 2021-03-30 12:46:00 | 118.07883092173236 | 118.10843698046743 | 118.04922486299728 | 118.08869960797738 | 111246 | | 2021-03-30 12:45:00 | 118.11830566671244 | 118.13310869607999 | 118.06896223548732 | 118.07883092173236 | 102258 | | 2021-03-30 12:44:00 | 118.14791172544753 | 118.17751778418261 | 118.0985682942224 | 118.11337132358994 | 83366 | | 2021-03-30 12:43:00 | 118.17751778418261 | 118.20712384291768 | 118.12817435295749 | 118.15778041169256 | 123394 | | 2021-03-30 12:42:00 | 118.17751778418261 | 118.20712384291768 | 118.14791172544753 | 118.17751778418261 | 106005 | | 2021-03-30 12:41:00 | 118.26140161726532 | 118.27127030351035 | 118.16764909793757 | 118.18245212730511 | 127962 | | 2021-03-30 12:40:00 | 118.26633596038783 | 118.30581070536793 | 118.22686121540774 | 118.26140161726532 | 143137 | | 2021-03-30 12:39:00 | 118.22686121540774 | 118.30403434184385 | 118.20712384291768 | 118.26140161726532 | 122947 | | 2021-03-30 12:38:00 | 118.22774939716979 | 118.26633596038783 | 118.2120581860402 | 118.24166424477527 | 100501 | | 2021-03-30 12:37:00 | 118.18738647042764 | 118.24561171927328 | 118.15284606857004 | 118.23268374029229 | 77538 | | 2021-03-30 12:36:00 | 118.23969050752628 | 118.27620464663286 | 118.1380430392025 | 118.18738647042764 | 154943 | | 2021-03-30 12:35:00 | 118.33541676410302 | 118.33541676410302 | 118.22686121540774 | 118.24393404261163 | 135921 | | 2021-03-30 12:34:00 | 118.29416565559882 | 118.35515413659307 | 118.29100767600039 | 118.33541676410302 | 118054 | | 2021-03-30 12:33:00 | 118.29594201912292 | 118.33541676410302 | 118.27620464663286 | 118.29594201912292 | 83767 | | 2021-03-30 12:32:00 | 118.31074504849046 | 118.31074504849046 | 118.26633596038783 | 118.29416565559882 | 83924 | | 2021-03-30 12:31:00 | 118.29594201912292 | 118.34035110722553 | 118.26633596038783 | 118.31074504849046 | 145348 | | 2021-03-30 12:30:00 | 118.27127030351035 | 118.31567939161296 | 118.26633596038783 | 118.30581070536793 | 114096 | | 2021-03-30 12:29:00 | 118.25153293102031 | 118.3324561582295 | 118.24659858789778 | 118.27620464663286 | 196665 | | 2021-03-30 12:28:00 | 118.23672990165277 | 118.30581070536793 | 118.22853889206938 | 118.25153293102031 | 95036 | | 2021-03-30 12:27:00 | 118.2120581860402 | 118.2564672741428 | 118.19725515667265 | 118.23682858851521 | 129442 | | 2021-03-30 12:26:00 | 118.17751778418261 | 118.21699252916271 | 118.1380430392025 | 118.21699252916271 | 119712 | | 2021-03-30 12:25:00 | 118.1725834410601 | 118.17751778418261 | 118.1380430392025 | 118.1725834410601 | 85767 | | 2021-03-30 12:24:00 | 118.11337132358994 | 118.17751778418261 | 118.07883092173236 | 118.17751778418261 | 91696 | | 2021-03-30 12:23:00 | 118.09363395109989 | 118.14791172544753 | 118.09363395109989 | 118.11820697985 | 105776 | | 2021-03-30 12:22:00 | 118.04231678262575 | 118.10745011184292 | 118.03274415696808 | 118.09166021385089 | 179252 | | 2021-03-30 12:21:00 | 118.06896223548732 | 118.07389657860983 | 118.00975011801717 | 118.0424154694882 | 178254 | | 2021-03-30 12:20:00 | 118.13310869607999 | 118.13310869607999 | 118.05415920611979 | 118.07389657860983 | 160307 | | 2021-03-30 12:19:00 | 118.1380430392025 | 118.15481980581905 | 118.10843698046743 | 118.13310869607999 | 92423 | | 2021-03-30 12:18:00 | 118.14791172544753 | 118.16271475481507 | 118.12817435295749 | 118.13310869607999 | 59311 | | 2021-03-30 12:17:00 | 118.14791172544753 | 118.19725515667265 | 118.13310869607999 | 118.14297738232501 | 67303 | | 2021-03-30 12:16:00 | 118.18245212730511 | 118.18245212730511 | 118.11830566671244 | 118.1380430392025 | 103729 | | 2021-03-30 12:15:00 | 118.17751778418261 | 118.20712384291768 | 118.13310869607999 | 118.19232081355014 | 136472 | | 2021-03-30 12:14:00 | 118.19735384353511 | 118.27620464663286 | 118.14801041230999 | 118.1761361681083 | 231632 | | 2021-03-30 12:13:00 | 118.14297738232501 | 118.20712384291768 | 118.12817435295749 | 118.20218949979518 | 174142 | | 2021-03-30 12:12:00 | 118.16764909793757 | 118.21699252916271 | 118.1380430392025 | 118.14297738232501 | 125582 | | 2021-03-30 12:11:00 | 118.27620464663286 | 118.29594201912292 | 118.15778041169256 | 118.17751778418261 | 239434 | | 2021-03-30 12:10:00 | 118.1725834410601 | 118.30581070536793 | 118.16991889577393 | 118.27620464663286 | 150756 | | 2021-03-30 12:09:00 | 118.2564672741428 | 118.28607333287789 | 118.16271475481507 | 118.16991889577393 | 223573 | | 2021-03-30 12:08:00 | 118.30788312947939 | 118.35416726796856 | 118.24659858789778 | 118.2564672741428 | 133741 | | 2021-03-30 12:07:00 | 118.33669969331487 | 118.36502282283809 | 118.28725757522729 | 118.31567939161296 | 152268 | | 2021-03-30 12:06:00 | 118.28607333287789 | 118.34035110722553 | 118.27620464663286 | 118.34035110722553 | 117199 | | 2021-03-30 12:05:00 | 118.23672990165277 | 118.30087636224543 | 118.23672990165277 | 118.29100767600039 | 103722 | | 2021-03-30 12:04:00 | 118.19725515667265 | 118.2564672741428 | 118.17751778418261 | 118.23179555853025 | 126194 | | 2021-03-30 12:03:00 | 118.32377171433389 | 118.32377171433389 | 118.17761647104506 | 118.19725515667265 | 237211 | | 2021-03-30 12:02:00 | 118.36502282283809 | 118.38969453845066 | 118.31242272515212 | 118.32544939099554 | 119733 | | 2021-03-30 12:01:00 | 118.29594201912292 | 118.36008847971559 | 118.28607333287789 | 118.36008847971559 | 113419 | | 2021-03-30 12:00:00 | 118.27620464663286 | 118.30581070536793 | 118.25153293102031 | 118.29594201912292 | 173319 | | 2021-03-30 11:59:00 | 118.36502282283809 | 118.36502282283809 | 118.28607333287789 | 118.28607333287789 | 218222 | | 2021-03-30 11:58:00 | 118.39462888157317 | 118.42423494030825 | 118.36502282283809 | 118.36502282283809 | 131832 | | 2021-03-30 11:57:00 | 118.39462888157317 | 118.42423494030825 | 118.36502282283809 | 118.39660261882217 | 68434 | | 2021-03-30 11:56:00 | 118.41545180955018 | 118.41545180955018 | 118.34725918759705 | 118.39462888157317 | 95938 | | 2021-03-30 11:55:00 | 118.4044975678182 | 118.43410362655328 | 118.36502282283809 | 118.42423494030825 | 107594 | | 2021-03-30 11:54:00 | 118.39956322469568 | 118.4439723127983 | 118.37400332732106 | 118.40568181016761 | 146900 | | 2021-03-30 11:53:00 | 118.45384099904332 | 118.46370968528835 | 118.36502282283809 | 118.39462888157317 | 110397 | | 2021-03-30 11:52:00 | 118.44890665592082 | 118.51206624788898 | 118.43706423242679 | 118.44890665592082 | 116912 | | 2021-03-30 11:51:00 | 118.43410362655328 | 118.47120988683457 | 118.41436625406321 | 118.45384099904332 | 123103 | | 2021-03-30 11:50:00 | 118.45384099904332 | 118.49825008714595 | 118.40943191094071 | 118.4243336271707 | 165480 | | 2021-03-30 11:49:00 | 118.56239654773862 | 118.59200260647368 | 118.39462888157317 | 118.45147251434453 | 317705 | | 2021-03-30 11:48:00 | 118.60187129271871 | 118.66108341018887 | 118.53772483212605 | 118.56733089086111 | 221032 | | 2021-03-30 11:47:00 | 118.65131341080628 | 118.710426841414 | 118.58213392022866 | 118.5969369495962 | 141232 | | 2021-03-30 11:46:00 | 118.7153611845365 | 118.73016421390405 | 118.64134603769881 | 118.6709520964339 | 152888 | | 2021-03-30 11:45:00 | 118.62654300833127 | 118.73016421390405 | 118.62160866520877 | 118.7153611845365 | 169428 | | 2021-03-30 11:44:00 | 118.66108341018887 | 118.6709520964339 | 118.60187129271871 | 118.62160866520877 | 206688 | | 2021-03-30 11:43:00 | 118.66118209705131 | 118.73016421390405 | 118.64154341142373 | 118.66897835918489 | 183858 | | 2021-03-30 11:42:00 | 118.74003290014906 | 118.74496724327159 | 118.64134603769881 | 118.6530897743304 | 231766 | | 2021-03-30 11:41:00 | 118.710426841414 | 118.77950764512917 | 118.710426841414 | 118.73509855702656 | 180374 | | 2021-03-30 11:40:00 | 118.74980289953164 | 118.75977027263913 | 118.69068946892394 | 118.70549249829148 | 191938 | | 2021-03-30 11:39:00 | 118.73805916290006 | 118.75977027263913 | 118.70055815516896 | 118.74496724327159 | 125072 | | 2021-03-30 11:38:00 | 118.65121472394384 | 118.7695402720217 | 118.64144472456127 | 118.73016421390405 | 278042 | | 2021-03-30 11:37:00 | 118.5574622046161 | 118.65121472394384 | 118.54265917524856 | 118.65121472394384 | 193172 | | 2021-03-30 11:36:00 | 118.58213392022866 | 118.60177260585627 | 118.53279048900353 | 118.56239654773862 | 162788 | | 2021-03-30 11:35:00 | 118.60187129271871 | 118.65121472394384 | 118.56733089086111 | 118.58213392022866 | 188410 | | 2021-03-30 11:34:00 | 118.59200260647368 | 118.61173997896374 | 118.55252786149357 | 118.59200260647368 | 154060 | | 2021-03-30 11:33:00 | 118.42423494030825 | 118.62160866520877 | 118.41930059718574 | 118.59200260647368 | 376024 | | 2021-03-30 11:32:00 | 118.325548077858 | 118.4834470577784 | 118.32061373473547 | 118.42916928343075 | 264898 | | 2021-03-30 11:31:00 | 118.325548077858 | 118.37489150908313 | 118.28607333287789 | 118.32061373473547 | 139247 | | 2021-03-30 11:30:00 | 118.39462888157317 | 118.39956322469568 | 118.29594201912292 | 118.325548077858 | 167749 | | 2021-03-30 11:29:00 | 118.38476019532814 | 118.40943191094071 | 118.34528545034804 | 118.38476019532814 | 132601 | | 2021-03-30 11:28:00 | 118.37982585220563 | 118.43410362655328 | 118.36502282283809 | 118.39462888157317 | 377686 | | 2021-03-30 11:27:00 | 118.325548077858 | 118.37489150908313 | 118.27620464663286 | 118.3699571659606 | 130590 | | 2021-03-30 11:26:00 | 118.32061373473547 | 118.33541676410302 | 118.27620464663286 | 118.325548077858 | 136964 | | 2021-03-30 11:25:00 | 118.27620464663286 | 118.34518676348559 | 118.26633596038783 | 118.32485726982084 | 133864 | | 2021-03-30 11:24:00 | 118.26140161726532 | 118.28607333287789 | 118.23179555853025 | 118.28113898975538 | 106027 | | 2021-03-30 11:23:00 | 118.23179555853025 | 118.28607333287789 | 118.23179555853025 | 118.26564515235069 | 155899 | | 2021-03-30 11:22:00 | 118.17751778418261 | 118.24649990103534 | 118.14791172544753 | 118.23672990165277 | 200489 | | 2021-03-30 11:21:00 | 118.34528545034804 | 118.34824605622156 | 118.16695828990044 | 118.16774778480003 | 244438 | | 2021-03-30 11:20:00 | 118.29100767600039 | 118.39462888157317 | 118.27423090938386 | 118.34528545034804 | 254592 | | 2021-03-30 11:19:00 | 118.26140161726532 | 118.30581070536793 | 118.22686121540774 | 118.29594201912292 | 164930 | | 2021-03-30 11:18:00 | 118.20218949979518 | 118.28113898975538 | 118.18728778356518 | 118.26140161726532 | 202827 | | 2021-03-30 11:17:00 | 118.157879098555 | 118.21699252916271 | 118.157879098555 | 118.19725515667265 | 184943 | | 2021-03-30 11:16:00 | 118.14791172544753 | 118.19725515667265 | 118.10073940519631 | 118.15778041169256 | 169202 | | 2021-03-30 11:15:00 | 118.12324000983496 | 118.16764909793757 | 118.11830566671244 | 118.14672748309813 | 116844 | | 2021-03-30 11:14:00 | 118.14791172544753 | 118.19725515667265 | 118.12817435295749 | 118.12817435295749 | 174942 | | 2021-03-30 11:13:00 | 118.18738647042764 | 118.19725515667265 | 118.05909354924229 | 118.1380430392025 | 310411 | | 2021-03-30 11:12:00 | 118.11337132358994 | 118.21699252916271 | 118.0985682942224 | 118.18245212730511 | 311714 | | 2021-03-30 11:11:00 | 118.13310869607999 | 118.15778041169256 | 118.07883092173236 | 118.11830566671244 | 295535 | | 2021-03-30 11:10:00 | 117.97027537303707 | 118.1380430392025 | 117.96040668679204 | 118.137056170578 | 204178 | | 2021-03-30 11:09:00 | 117.85194982495922 | 117.99988143177214 | 117.85185113809676 | 117.97520971615958 | 164657 | | 2021-03-30 11:08:00 | 117.88244406545633 | 117.90119456932189 | 117.833495381681 | 117.86171982434179 | 133872 | | 2021-03-30 11:07:00 | 117.90119456932189 | 117.90119456932189 | 117.78277033438157 | 117.88145719683183 | 186675 | | 2021-03-30 11:06:00 | 117.95359729328297 | 117.97027537303707 | 117.85185113809676 | 117.91106325556692 | 169737 | | 2021-03-30 11:05:00 | 117.95053800054701 | 118.00807244135551 | 117.91106325556692 | 117.95853163640548 | 154179 | | 2021-03-30 11:04:00 | 118.01725031956339 | 118.01952011739975 | 117.940669314302 | 117.95547234366953 | 160391 | | 2021-03-30 11:03:00 | 117.99001274552712 | 118.03442183362974 | 117.9801440592821 | 118.00975011801717 | 176041 | | 2021-03-30 11:02:00 | 117.97027537303707 | 118.02948749050722 | 117.96040668679204 | 117.99011143238957 | 176047 | | 2021-03-30 11:01:00 | 117.93573497117947 | 117.99988143177214 | 117.91106325556692 | 117.97382810008527 | 112950 | | 2021-03-30 11:00:00 | 117.90119456932189 | 117.97027537303707 | 117.89132588307686 | 117.93080062805696 | 184484 | | 2021-03-30 10:59:00 | 117.86171982434179 | 117.93080062805696 | 117.83398881599327 | 117.89626022619937 | 146158 | | 2021-03-30 10:58:00 | 117.83704810872922 | 117.91599759868943 | 117.82392275602334 | 117.86171982434179 | 147528 | | 2021-03-30 10:57:00 | 117.83704810872922 | 117.84198245185173 | 117.77290164813655 | 117.83300194736876 | 147768 | | 2021-03-30 10:56:00 | 117.85185113809676 | 117.8666541674643 | 117.82717942248419 | 117.83369275540592 | 91009 | | 2021-03-30 10:55:00 | 117.81731073623918 | 117.88145719683183 | 117.81731073623918 | 117.84198245185173 | 100453 | | 2021-03-30 10:54:00 | 117.85777234984377 | 117.9208332549495 | 117.79263902062661 | 117.82224507936168 | 196394 | | 2021-03-30 10:53:00 | 117.93080062805696 | 117.93080062805696 | 117.84198245185173 | 117.85185113809676 | 200605 | | 2021-03-30 10:52:00 | 117.91106325556692 | 117.96040668679204 | 117.89132588307686 | 117.93080062805696 | 122196 | | 2021-03-30 10:51:00 | 117.96178830286635 | 118.01952011739975 | 117.8715885105868 | 117.9041551751954 | 268884 | | 2021-03-30 10:50:00 | 117.93080062805696 | 117.9801440592821 | 117.8715885105868 | 117.96040668679204 | 215688 | | 2021-03-30 10:49:00 | 117.93573497117947 | 117.97027537303707 | 117.88145719683183 | 117.93080062805696 | 245313 | | 2021-03-30 10:48:00 | 117.84198245185173 | 117.9801440592821 | 117.83260719991895 | 117.93958375881503 | 304641 | | 2021-03-30 10:47:00 | 117.8321137656067 | 117.85185113809676 | 117.77290164813655 | 117.8495813402604 | 205025 | | 2021-03-30 10:46:00 | 117.85116033005961 | 117.89132588307686 | 117.78454669790568 | 117.8321137656067 | 352621 | | 2021-03-30 10:45:00 | 117.68408347193132 | 117.85885790533072 | 117.68408347193132 | 117.85185113809676 | 301306 | | 2021-03-30 10:44:00 | 117.63474004070619 | 117.74329558940148 | 117.62980569758368 | 117.6938534713139 | 375100 | | 2021-03-30 10:43:00 | 117.54592186450097 | 117.64460872695122 | 117.50644711952086 | 117.6396743838287 | 243850 | | 2021-03-30 10:42:00 | 117.53605317825593 | 117.62487135446116 | 117.51631580576588 | 117.54098752137845 | 216932 | | 2021-03-30 10:41:00 | 117.45710368829573 | 117.63474004070619 | 117.4472350020507 | 117.53901378412944 | 328200 | | 2021-03-30 10:40:00 | 117.50151277639834 | 117.50151277639834 | 117.43736631580568 | 117.46697237454076 | 225335 | | 2021-03-30 10:39:00 | 117.57552792323604 | 117.58539660948107 | 117.47190671766326 | 117.50151277639834 | 317201 | | 2021-03-30 10:38:00 | 117.72849256003394 | 117.75809861876901 | 117.57552792323604 | 117.57552792323604 | 285260 | | 2021-03-30 10:37:00 | 117.74822993252398 | 117.7877046775041 | 117.7136895306664 | 117.7323413476695 | 167075 | | 2021-03-30 10:36:00 | 117.77290164813655 | 117.79263902062661 | 117.7136895306664 | 117.74822993252398 | 184321 | | 2021-03-30 10:35:00 | 117.70382084442137 | 117.79263902062661 | 117.70382084442137 | 117.77783599125907 | 257087 | | 2021-03-30 10:34:00 | 117.63474004070619 | 117.72355821691143 | 117.61006832509362 | 117.7136895306664 | 198909 | | 2021-03-30 10:33:00 | 117.66434609944127 | 117.70372215755893 | 117.63474004070619 | 117.63474004070619 | 164993 | | 2021-03-30 10:32:00 | 117.57552792323604 | 117.7136895306664 | 117.56565923699101 | 117.65546428182076 | 277851 | | 2021-03-30 10:31:00 | 117.5952652957261 | 117.64460872695122 | 117.52618449201091 | 117.57552792323604 | 331364 | | 2021-03-30 10:30:00 | 117.54592186450097 | 117.60513398197112 | 117.49756530190034 | 117.60019963884861 | 210900 | | 2021-03-30 10:29:00 | 117.51266439185522 | 117.56565923699101 | 117.49164409015333 | 117.54582317763851 | 211730 | | 2021-03-30 10:28:00 | 117.47684106078579 | 117.56565923699101 | 117.43736631580568 | 117.51532893714138 | 245191 | | 2021-03-30 10:27:00 | 117.4472350020507 | 117.56565923699101 | 117.4275963164231 | 117.47101853590121 | 369890 | | 2021-03-30 10:26:00 | 117.45710368829573 | 117.49420994857702 | 117.36838419895295 | 117.45710368829573 | 334562 | | 2021-03-30 10:25:00 | 117.36335116896798 | 117.45710368829573 | 117.33838339276807 | 117.45483389045938 | 289578 | | 2021-03-30 10:24:00 | 117.3288107671104 | 117.41762894331563 | 117.29920470837531 | 117.36009450250712 | 341347 | | 2021-03-30 10:23:00 | 117.47684106078579 | 117.49657843327583 | 117.29920470837531 | 117.3288107671104 | 571202 | | 2021-03-30 10:22:00 | 117.46697237454076 | 117.4817754039083 | 117.36828551209051 | 117.46776186944035 | 364389 | | 2021-03-30 10:21:00 | 117.49657843327583 | 117.50644711952086 | 117.36828551209051 | 117.49657843327583 | 823845 | | 2021-03-30 10:20:00 | 117.61500266821615 | 117.62487135446116 | 117.46697237454076 | 117.49539419092643 | 330948 | | 2021-03-30 10:19:00 | 117.72602538847268 | 117.733328216294 | 117.51631580576588 | 117.62408185956157 | 376965 | | 2021-03-30 10:18:00 | 117.66434609944127 | 117.73145316590745 | 117.64460872695122 | 117.72128841907507 | 197259 | | 2021-03-30 10:17:00 | 117.72355821691143 | 117.73342690315644 | 117.57552792323604 | 117.64470741381366 | 601495 | | 2021-03-30 10:16:00 | 117.84198245185173 | 117.86162113747933 | 117.68408347193132 | 117.72355821691143 | 466093 | | 2021-03-30 10:15:00 | 117.94057062743954 | 117.95843294954304 | 117.84198245185173 | 117.84198245185173 | 231501 | | 2021-03-30 10:14:00 | 117.98024274614454 | 117.99001274552712 | 117.90119456932189 | 117.95043931368457 | 197355 | | 2021-03-30 10:13:00 | 117.91984638632499 | 117.99988143177214 | 117.89132588307686 | 117.98024274614454 | 233299 | | 2021-03-30 10:12:00 | 117.82224507936168 | 118.02948749050722 | 117.82224507936168 | 117.91599759868943 | 328566 | | 2021-03-30 10:11:00 | 117.8321137656067 | 117.8930035597385 | 117.78277033438157 | 117.82214639249923 | 265763 | | 2021-03-30 10:10:00 | 117.77783599125907 | 117.85678548121926 | 117.75809861876901 | 117.84198245185173 | 238994 | | 2021-03-30 10:09:00 | 117.74822993252398 | 117.84198245185173 | 117.71862387378891 | 117.77290164813655 | 246212 | | 2021-03-30 10:08:00 | 117.74329558940148 | 117.83201507874426 | 117.69395215817636 | 117.7531642756465 | 301800 | | 2021-03-30 10:07:00 | 117.84198245185173 | 117.93070194119451 | 117.71862387378891 | 117.74319690253903 | 403697 | | 2021-03-30 10:06:00 | 117.90119456932189 | 117.940669314302 | 117.8321137656067 | 117.84198245185173 | 210967 | | 2021-03-30 10:05:00 | 117.90119456932189 | 117.97520971615958 | 117.82224507936168 | 117.89132588307686 | 227641 | | 2021-03-30 10:04:00 | 117.88145719683183 | 117.93080062805696 | 117.83704810872922 | 117.88145719683183 | 231511 | | 2021-03-30 10:03:00 | 117.95892638385529 | 117.9781703220331 | 117.88145719683183 | 117.89132588307686 | 177213 | | 2021-03-30 10:02:00 | 118.05415920611979 | 118.06402789236482 | 117.88639153995435 | 117.96040668679204 | 191489 | | 2021-03-30 10:01:00 | 117.92093194181193 | 118.06896223548732 | 117.81237639311665 | 118.06896223548732 | 373590 | | 2021-03-30 10:00:00 | 117.92093194181193 | 118.04922486299728 | 117.89132588307686 | 117.92093194181193 | 271132 | | 2021-03-30 09:59:00 | 117.88145719683183 | 117.95053800054701 | 117.79263902062661 | 117.92093194181193 | 304278 | | 2021-03-30 09:58:00 | 117.93573497117947 | 117.94057062743954 | 117.82224507936168 | 117.89132588307686 | 330339 | | 2021-03-30 09:57:00 | 118.0196188042622 | 118.04922486299728 | 117.93080062805696 | 117.93287305216842 | 193055 | | 2021-03-30 09:56:00 | 118.05415920611979 | 118.05909354924229 | 117.93080062805696 | 118.02850062188273 | 301274 | | 2021-03-30 09:55:00 | 118.04922486299728 | 118.06896223548732 | 117.9801440592821 | 118.05218546887079 | 260232 | | 2021-03-30 09:54:00 | 118.07883092173236 | 118.12817435295749 | 118.0196188042622 | 118.04922486299728 | 338722 | | 2021-03-30 09:53:00 | 118.02948749050722 | 118.12817435295749 | 118.02948749050722 | 118.07883092173236 | 379460 | | 2021-03-30 09:52:00 | 117.88639153995435 | 118.06896223548732 | 117.85185113809676 | 118.02455314738471 | 351019 | | 2021-03-30 09:51:00 | 117.99001274552712 | 118.09363395109989 | 117.86171982434179 | 117.87652285370932 | 417037 | | 2021-03-30 09:50:00 | 117.96534102991455 | 118.00975011801717 | 117.94964981878496 | 117.98507840240461 | 273610 | | 2021-03-30 09:49:00 | 117.92093194181193 | 118.01468446113968 | 117.90119456932189 | 117.96534102991455 | 288357 | | 2021-03-30 09:48:00 | 117.9436299201755 | 117.97027537303707 | 117.78277033438157 | 117.92093194181193 | 299704 | | 2021-03-30 09:47:00 | 117.87257537921131 | 117.99494708864962 | 117.82224507936168 | 117.940669314302 | 309509 | | 2021-03-30 09:46:00 | 117.88145719683183 | 117.97027537303707 | 117.78277033438157 | 117.87652285370932 | 337399 | | 2021-03-30 09:45:00 | 117.80250770687164 | 117.93080062805696 | 117.66434609944127 | 117.88145719683183 | 476319 | | 2021-03-30 09:44:00 | 117.89132588307686 | 117.97264385773587 | 117.73342690315644 | 117.80250770687164 | 572536 | | 2021-03-30 09:43:00 | 118.31074504849046 | 118.31074504849046 | 117.80744204999414 | 117.88155588369429 | 905776 | | 2021-03-30 09:42:00 | 118.37489150908313 | 118.46370968528835 | 118.29594201912292 | 118.31567939161296 | 246708 | | 2021-03-30 09:41:00 | 118.28607333287789 | 118.38476019532814 | 118.157879098555 | 118.38476019532814 | 423044 | | 2021-03-30 09:40:00 | 118.35515413659307 | 118.45384099904332 | 118.29594201912292 | 118.29594201912292 | 347742 | | 2021-03-30 09:39:00 | 118.33541676410302 | 118.36502282283809 | 118.22686121540774 | 118.36008847971559 | 235135 | | 2021-03-30 09:38:00 | 118.27620464663286 | 118.39462888157317 | 118.27620464663286 | 118.325548077858 | 292579 | | 2021-03-30 09:37:00 | 118.37489150908313 | 118.37489150908313 | 118.19725515667265 | 118.27511909114591 | 381086 | | 2021-03-30 09:36:00 | 118.27127030351035 | 118.4044975678182 | 118.15778041169256 | 118.36502282283809 | 478073 | | 2021-03-30 09:35:00 | 118.37489150908313 | 118.46370968528835 | 118.26633596038783 | 118.27620464663286 | 371283 | | 2021-03-30 09:34:00 | 118.31567939161296 | 118.38476019532814 | 118.22686121540774 | 118.37489150908313 | 517436 | | 2021-03-30 09:33:00 | 118.30502121046834 | 118.47357837153338 | 118.2564672741428 | 118.30581070536793 | 441079 | | 2021-03-30 09:32:00 | 118.57226523398364 | 118.59200260647368 | 118.29594201912292 | 118.29692888774741 | 595997 | | 2021-03-30 09:31:00 | 118.53279048900353 | 118.82204168284522 | 118.42423494030825 | 118.56239654773862 | 1285718 | | 2021-03-30 09:30:00 | 118.63147735145378 | 118.72029552765902 | 118.5229218027585 | 118.5229218027585 | 27162 | | 2021-03-30 09:29:00 | 118.69068946892394 | 118.91766925255953 | 118.62160866520877 | 118.6709520964339 | 43486 | | 2021-03-30 09:28:00 | 118.88806319382445 | 118.92753793880456 | 118.86832582133441 | 118.92753793880456 | 9358 | | 2021-03-30 09:27:00 | 118.88806319382445 | 118.89793188006948 | 118.85845713508938 | 118.85845713508938 | 6215 | | 2021-03-30 09:26:00 | 118.93740662504958 | 118.95714399753965 | 118.89793188006948 | 118.91766925255953 | 8689 | | 2021-03-30 09:25:00 | 118.9078005663145 | 118.96701268378466 | 118.9078005663145 | 118.95714399753965 | 5523 | | 2021-03-30 09:24:00 | 118.91766925255953 | 118.91766925255953 | 118.9078005663145 | 118.9078005663145 | 5962 | | 2021-03-30 09:23:00 | 118.89793188006948 | 118.91766925255953 | 118.89793188006948 | 118.91766925255953 | 10555 | | 2021-03-30 09:22:00 | 118.89793188006948 | 118.89793188006948 | 118.86832582133441 | 118.89793188006948 | 3114 | | 2021-03-30 09:21:00 | 118.9078005663145 | 118.9078005663145 | 118.83871976259933 | 118.87819450757942 | 4366 | | 2021-03-30 09:20:00 | 118.82894976321676 | 118.91766925255953 | 118.8288510763543 | 118.9078005663145 | 10039 | | 2021-03-30 09:19:00 | 118.81898239010928 | 118.8288510763543 | 118.79924501761921 | 118.80911370386426 | 6200 | | 2021-03-30 09:18:00 | 118.76963895888414 | 118.86832582133441 | 118.76963895888414 | 118.81898239010928 | 11036 | | 2021-03-30 09:17:00 | 118.72147977000841 | 118.74003290014906 | 118.72029552765902 | 118.74003290014906 | 4993 | | 2021-03-30 09:16:00 | 118.710426841414 | 118.74003290014906 | 118.70055815516896 | 118.70055815516896 | 5462 | | 2021-03-30 09:15:00 | 118.72029552765902 | 118.72029552765902 | 118.710426841414 | 118.710426841414 | 1832 | | 2021-03-30 09:14:00 | 118.72029552765902 | 118.74003290014906 | 118.710426841414 | 118.710426841414 | 3006 | | 2021-03-30 09:13:00 | 118.74990158639409 | 118.74990158639409 | 118.710426841414 | 118.710426841414 | 4788 | | 2021-03-30 09:12:00 | 118.79924501761921 | 118.79924501761921 | 118.74990158639409 | 118.74990158639409 | 2968 | | 2021-03-30 09:11:00 | 118.81898239010928 | 118.81898239010928 | 118.76963895888414 | 118.80911370386426 | 3773 | | 2021-03-30 09:10:00 | 118.77950764512917 | 118.81908107697173 | 118.77950764512917 | 118.81898239010928 | 5553 | | 2021-03-30 09:09:00 | 118.72029552765902 | 118.82954188439146 | 118.72029552765902 | 118.76105320185098 | 9969 | | 2021-03-30 09:08:00 | 118.67144553074614 | 118.72029552765902 | 118.6709520964339 | 118.72029552765902 | 4986 | | 2021-03-30 09:07:00 | 118.68082078267892 | 118.710426841414 | 118.68082078267892 | 118.69068946892394 | 3772 | | 2021-03-30 09:06:00 | 118.710426841414 | 118.710426841414 | 118.68082078267892 | 118.68082078267892 | 2566 | | 2021-03-30 09:05:00 | 118.68082078267892 | 118.710426841414 | 118.6709520964339 | 118.67105078329634 | 5837 | | 2021-03-30 09:04:00 | 118.69068946892394 | 118.70055815516896 | 118.68082078267892 | 118.70036078144406 | 2146 | | 2021-03-30 09:03:00 | 118.65121472394384 | 118.73016421390405 | 118.65121472394384 | 118.69068946892394 | 5277 | | 2021-03-30 09:02:00 | 118.6709520964339 | 118.6709520964339 | 118.64134603769881 | 118.6709520964339 | 1211 | | 2021-03-30 09:01:00 | 118.69068946892394 | 118.69068946892394 | 118.62160866520877 | 118.65121472394384 | 4664 | | 2021-03-30 09:00:00 | 118.68082078267892 | 118.69068946892394 | 118.68082078267892 | 118.69068946892394 | 889 | | 2021-03-30 08:59:00 | 118.6709520964339 | 118.68082078267892 | 118.6709520964339 | 118.68082078267892 | 1589 | | 2021-03-30 08:58:00 | 118.68082078267892 | 118.68082078267892 | 118.6709520964339 | 118.6709520964339 | 1801 | | 2021-03-30 08:57:00 | 118.70055815516896 | 118.70055815516896 | 118.68082078267892 | 118.69068946892394 | 3097 | | 2021-03-30 08:56:00 | 118.6709520964339 | 118.70055815516896 | 118.6709520964339 | 118.70055815516896 | 1559 | | 2021-03-30 08:55:00 | 118.6709520964339 | 118.6709520964339 | 118.65121472394384 | 118.65121472394384 | 3413 | | 2021-03-30 08:54:00 | 118.6709520964339 | 118.6709520964339 | 118.65121472394384 | 118.65121472394384 | 941 | | 2021-03-30 08:53:00 | 118.6709520964339 | 118.69068946892394 | 118.66108341018887 | 118.66108341018887 | 3183 | | 2021-03-30 08:52:00 | 118.68082078267892 | 118.710426841414 | 118.6709520964339 | 118.6709520964339 | 6145 | | 2021-03-30 08:51:00 | 118.65121472394384 | 118.69068946892394 | 118.65121472394384 | 118.66108341018887 | 4777 | | 2021-03-30 08:50:00 | 118.66108341018887 | 118.6709520964339 | 118.66108341018887 | 118.66108341018887 | 2292 | | 2021-03-30 08:49:00 | 118.64233290632332 | 118.6709520964339 | 118.64134603769881 | 118.6709520964339 | 5410 | | 2021-03-30 08:48:00 | 118.6709520964339 | 118.6709520964339 | 118.60187129271871 | 118.62160866520877 | 8873 | | 2021-03-30 08:47:00 | 118.69068946892394 | 118.69068946892394 | 118.6709520964339 | 118.6709520964339 | 10852 | | 2021-03-30 08:46:00 | 118.68082078267892 | 118.710426841414 | 118.6709520964339 | 118.69068946892394 | 2319 | | 2021-03-30 08:45:00 | 118.70055815516896 | 118.70055815516896 | 118.6709520964339 | 118.69068946892394 | 5380 | | 2021-03-30 08:44:00 | 118.70055815516896 | 118.710426841414 | 118.70055815516896 | 118.710426841414 | 2881 | | 2021-03-30 08:43:00 | 118.69068946892394 | 118.72029552765902 | 118.6709520964339 | 118.70055815516896 | 6571 | | 2021-03-30 08:42:00 | 118.61173997896374 | 118.69068946892394 | 118.60187129271871 | 118.69068946892394 | 5715 | | 2021-03-30 08:41:00 | 118.65121472394384 | 118.68082078267892 | 118.60177260585627 | 118.61173997896374 | 8257 | | 2021-03-30 08:40:00 | 118.62160866520877 | 118.6709520964339 | 118.62160866520877 | 118.6709520964339 | 4290 | | 2021-03-30 08:39:00 | 118.6709520964339 | 118.69068946892394 | 118.64134603769881 | 118.64134603769881 | 3314 | | 2021-03-30 08:38:00 | 118.69068946892394 | 118.74003290014906 | 118.64134603769881 | 118.6709520964339 | 6827 | | 2021-03-30 08:37:00 | 118.6709520964339 | 118.710426841414 | 118.66108341018887 | 118.69068946892394 | 6001 | | 2021-03-30 08:36:00 | 118.63147735145378 | 118.6709520964339 | 118.60187129271871 | 118.62160866520877 | 8632 | | 2021-03-30 08:35:00 | 118.57226523398364 | 118.62160866520877 | 118.5229218027585 | 118.62160866520877 | 12050 | | 2021-03-30 08:34:00 | 118.64134603769881 | 118.64134603769881 | 118.57226523398364 | 118.57226523398364 | 12668 | | 2021-03-30 08:33:00 | 118.69068946892394 | 118.69068946892394 | 118.64134603769881 | 118.6709520964339 | 3247 | | 2021-03-30 08:32:00 | 118.74003290014906 | 118.74003290014906 | 118.63147735145378 | 118.6709520964339 | 9002 | | 2021-03-30 08:31:00 | 118.74003290014906 | 118.76963895888414 | 118.74003290014906 | 118.74003290014906 | 2899 | | 2021-03-30 08:30:00 | 118.76963895888414 | 118.77950764512917 | 118.75000027325655 | 118.75000027325655 | 2476 | | 2021-03-30 08:29:00 | 118.7893763313742 | 118.7893763313742 | 118.76963895888414 | 118.76963895888414 | 2008 | | 2021-03-30 08:28:00 | 118.76963895888414 | 118.76963895888414 | 118.74990158639409 | 118.76963895888414 | 2752 | | 2021-03-30 08:27:00 | 118.74003290014906 | 118.75977027263913 | 118.74003290014906 | 118.74990158639409 | 1814 | | 2021-03-30 08:26:00 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 1415 | | 2021-03-30 08:25:00 | 118.710426841414 | 118.76963895888414 | 118.70055815516896 | 118.74003290014906 | 2661 | | 2021-03-30 08:24:00 | 118.72029552765902 | 118.74003290014906 | 118.710426841414 | 118.710426841414 | 4601 | | 2021-03-30 08:23:00 | 118.74990158639409 | 118.74990158639409 | 118.63147735145378 | 118.68082078267892 | 4895 | | 2021-03-30 08:22:00 | 118.74003290014906 | 118.75977027263913 | 118.72029552765902 | 118.74003290014906 | 2015 | | 2021-03-30 08:21:00 | 118.76963895888414 | 118.79924501761921 | 118.74003290014906 | 118.74990158639409 | 3981 | | 2021-03-30 08:20:00 | 118.74990158639409 | 118.75977027263913 | 118.73016421390405 | 118.74990158639409 | 3347 | | 2021-03-30 08:19:00 | 118.72029552765902 | 118.72029552765902 | 118.68082078267892 | 118.72029552765902 | 7413 | | 2021-03-30 08:18:00 | 118.76963895888414 | 118.76963895888414 | 118.73016421390405 | 118.75977027263913 | 1884 | | 2021-03-30 08:17:00 | 118.6709520964339 | 118.74990158639409 | 118.66108341018887 | 118.74990158639409 | 4458 | | 2021-03-30 08:16:00 | 118.75977027263913 | 118.75977027263913 | 118.6709520964339 | 118.6709520964339 | 5720 | | 2021-03-30 08:15:00 | 118.81898239010928 | 118.81898239010928 | 118.75977027263913 | 118.75977027263913 | 1765 | | 2021-03-30 08:14:00 | 118.80911370386426 | 118.81898239010928 | 118.76963895888414 | 118.80911370386426 | 6184 | | 2021-03-30 08:13:00 | 118.76963895888414 | 118.8288510763543 | 118.76963895888414 | 118.80911370386426 | 5561 | | 2021-03-30 08:12:00 | 118.75977027263913 | 118.80911370386426 | 118.75977027263913 | 118.80911370386426 | 5514 | | 2021-03-30 08:11:00 | 118.710426841414 | 118.75977027263913 | 118.710426841414 | 118.75977027263913 | 2246 | | 2021-03-30 08:10:00 | 118.72029552765902 | 118.73016421390405 | 118.70055815516896 | 118.73016421390405 | 3191 | | 2021-03-30 08:09:00 | 118.75977027263913 | 118.76963895888414 | 118.72029552765902 | 118.73016421390405 | 7640 | | 2021-03-30 08:08:00 | 118.72029552765902 | 118.75977027263913 | 118.72029552765902 | 118.75977027263913 | 4647 | | 2021-03-30 08:07:00 | 118.68970260029944 | 118.75977027263913 | 118.68970260029944 | 118.73016421390405 | 6134 | | 2021-03-30 08:06:00 | 118.69068946892394 | 118.69068946892394 | 118.63147735145378 | 118.6709520964339 | 4469 | | 2021-03-30 08:05:00 | 118.72029552765902 | 118.73016421390405 | 118.68180765130342 | 118.68180765130342 | 4272 | | 2021-03-30 08:04:00 | 118.79924501761921 | 118.81898239010928 | 118.73016421390405 | 118.76963895888414 | 5357 | | 2021-03-30 08:03:00 | 118.72029552765902 | 118.79924501761921 | 118.72029552765902 | 118.76963895888414 | 4728 | | 2021-03-30 08:02:00 | 118.62160866520877 | 120.0950035215911 | 118.62160866520877 | 118.70055815516896 | 14367 | | 2021-03-30 08:01:00 | 118.62160866520877 | 118.91766925255953 | 118.46370968528835 | 118.61173997896374 | 146271 | | 2021-03-30 08:00:00 | 118.56239654773862 | 118.62160866520877 | 118.55252786149357 | 118.62160866520877 | 2203 | | 2021-03-30 07:59:00 | 118.61173997896374 | 118.62160866520877 | 118.57226523398364 | 118.57226523398364 | 2364 | | 2021-03-30 07:58:00 | 118.73016421390405 | 118.73016421390405 | 118.5229218027585 | 118.55252786149357 | 13804 | | 2021-03-30 07:57:00 | 118.72029552765902 | 118.74990158639409 | 118.72029552765902 | 118.72029552765902 | 2636 | | 2021-03-30 07:56:00 | 118.72029552765902 | 118.73016421390405 | 118.72029552765902 | 118.73016421390405 | 333 | | 2021-03-30 07:55:00 | 118.79924501761921 | 118.79924501761921 | 118.68082078267892 | 118.70055815516896 | 3104 | | 2021-03-30 07:54:00 | 118.74003290014906 | 118.81898239010928 | 118.74003290014906 | 118.81898239010928 | 3030 | | 2021-03-30 07:53:00 | 118.60187129271871 | 118.69068946892394 | 118.60187129271871 | 118.68082078267892 | 2357 | | 2021-03-30 07:52:00 | 118.72029552765902 | 118.73016421390405 | 118.62160866520877 | 118.62160866520877 | 6766 | | 2021-03-30 07:51:00 | 118.72029552765902 | 118.76963895888414 | 118.72029552765902 | 118.72029552765902 | 1853 | | 2021-03-30 07:50:00 | 118.70055815516896 | 118.79924501761921 | 118.70055815516896 | 118.79924501761921 | 1562 | | 2021-03-30 07:49:00 | 118.69068946892394 | 118.74003290014906 | 118.69068946892394 | 118.74003290014906 | 1112 | | 2021-03-30 07:48:00 | 118.74003290014906 | 118.74003290014906 | 118.65121472394384 | 118.65121472394384 | 2242 | | 2021-03-30 07:47:00 | 118.75977027263913 | 118.75977027263913 | 118.66108341018887 | 118.74990158639409 | 2938 | | 2021-03-30 07:46:00 | 118.72029552765902 | 118.72029552765902 | 118.6709520964339 | 118.68082078267892 | 2083 | | 2021-03-30 07:45:00 | 118.62160866520877 | 118.710426841414 | 118.62160866520877 | 118.68082078267892 | 4035 | | 2021-03-30 07:44:00 | 118.57226523398364 | 118.62160866520877 | 118.53279048900353 | 118.59200260647368 | 5817 | | 2021-03-30 07:43:00 | 118.64134603769881 | 118.68082078267892 | 118.57226523398364 | 118.57226523398364 | 5248 | | 2021-03-30 07:42:00 | 118.57226523398364 | 118.63147735145378 | 118.56239654773862 | 118.63147735145378 | 3360 | | 2021-03-30 07:41:00 | 118.61173997896374 | 118.61173997896374 | 118.57226523398364 | 118.57226523398364 | 6980 | | 2021-03-30 07:38:00 | 118.55252786149357 | 118.61173997896374 | 118.5229218027585 | 118.61173997896374 | 4169 | | 2021-03-30 07:37:00 | 118.57226523398364 | 118.58213392022866 | 118.5229218027585 | 118.5614096791141 | 5802 | | 2021-03-30 07:36:00 | 118.69068946892394 | 118.69068946892394 | 118.57226523398364 | 118.59200260647368 | 3718 | | 2021-03-30 07:35:00 | 118.68082078267892 | 118.72029552765902 | 118.68082078267892 | 118.70055815516896 | 1673 | | 2021-03-30 07:34:00 | 118.710426841414 | 118.710426841414 | 118.66108341018887 | 118.66108341018887 | 2134 | | 2021-03-30 07:33:00 | 118.68082078267892 | 118.72029552765902 | 118.68082078267892 | 118.72029552765902 | 2803 | | 2021-03-30 07:32:00 | 118.68082078267892 | 118.68082078267892 | 118.60187129271871 | 118.66108341018887 | 2751 | | 2021-03-30 07:31:00 | 118.74990158639409 | 118.74990158639409 | 118.69068946892394 | 118.69068946892394 | 1929 | | 2021-03-30 07:30:00 | 118.73016421390405 | 118.74990158639409 | 118.72029552765902 | 118.74003290014906 | 1133 | | 2021-03-30 07:29:00 | 118.76963895888414 | 118.7893763313742 | 118.74990158639409 | 118.74990158639409 | 1344 | | 2021-03-30 07:28:00 | 118.710426841414 | 118.76963895888414 | 118.710426841414 | 118.76963895888414 | 731 | | 2021-03-30 07:27:00 | 118.65121472394384 | 118.69068946892394 | 118.65121472394384 | 118.69068946892394 | 803 | | 2021-03-30 07:26:00 | 118.6709520964339 | 118.68082078267892 | 118.63147735145378 | 118.63147735145378 | 2003 | | 2021-03-30 07:25:00 | 118.60187129271871 | 118.72029552765902 | 118.58213392022866 | 118.68082078267892 | 10897 | | 2021-03-30 07:24:00 | 118.62160866520877 | 118.62160866520877 | 118.58213392022866 | 118.59200260647368 | 3963 | | 2021-03-30 07:23:00 | 118.61173997896374 | 118.64134603769881 | 118.61173997896374 | 118.63147735145378 | 2101 | | 2021-03-30 07:22:00 | 118.59200260647368 | 118.61173997896374 | 118.59200260647368 | 118.59200260647368 | 915 | | 2021-03-30 07:21:00 | 118.57226523398364 | 118.57226523398364 | 118.56239654773862 | 118.56239654773862 | 1409 | | 2021-03-30 07:20:00 | 118.57226523398364 | 118.63147735145378 | 118.57226523398364 | 118.61173997896374 | 4760 | | 2021-03-30 07:19:00 | 118.59200260647368 | 118.59200260647368 | 118.53279048900353 | 118.53279048900353 | 6760 | | 2021-03-30 07:18:00 | 118.58213392022866 | 118.58213392022866 | 118.54265917524856 | 118.54265917524856 | 1967 | | 2021-03-30 07:17:00 | 118.5229218027585 | 118.57226523398364 | 118.50318443026845 | 118.57226523398364 | 9668 | | 2021-03-30 07:16:00 | 118.710426841414 | 118.710426841414 | 118.53279048900353 | 118.55252786149357 | 10713 | | 2021-03-30 07:15:00 | 118.74990158639409 | 118.7893763313742 | 118.72029552765902 | 118.72029552765902 | 1723 | | 2021-03-30 07:14:00 | 118.75977027263913 | 118.75977027263913 | 118.74003290014906 | 118.74003290014906 | 596 | | 2021-03-30 07:13:00 | 118.74990158639409 | 118.75977027263913 | 118.74990158639409 | 118.75977027263913 | 1225 | | 2021-03-30 07:12:00 | 118.65121472394384 | 118.69068946892394 | 118.65121472394384 | 118.69068946892394 | 881 | | 2021-03-30 07:11:00 | 118.6709520964339 | 118.69068946892394 | 118.61173997896374 | 118.62160866520877 | 9805 | | 2021-03-30 07:10:00 | 118.87819450757942 | 118.87819450757942 | 118.6709520964339 | 118.6709520964339 | 2625 | | 2021-03-30 07:09:00 | 118.80911370386426 | 118.80911370386426 | 118.80911370386426 | 118.80911370386426 | 624 | | 2021-03-30 07:08:00 | 118.77950764512917 | 118.77950764512917 | 118.76963895888414 | 118.76963895888414 | 422 | | 2021-03-30 07:07:00 | 118.68082078267892 | 118.72029552765902 | 118.68082078267892 | 118.72029552765902 | 1263 | | 2021-03-30 07:06:00 | 118.6709520964339 | 118.6709520964339 | 118.64134603769881 | 118.65121472394384 | 5196 | | 2021-03-30 07:05:00 | 118.65121472394384 | 118.6709520964339 | 118.65121472394384 | 118.6709520964339 | 3674 | | 2021-03-30 07:04:00 | 118.7893763313742 | 118.79924501761921 | 118.64134603769881 | 118.6709520964339 | 8009 | | 2021-03-30 07:03:00 | 118.77950764512917 | 118.81898239010928 | 118.74003290014906 | 118.74003290014906 | 8423 | | 2021-03-30 07:02:00 | 118.84858844884435 | 118.86832582133441 | 118.79924501761921 | 118.79924501761921 | 6111 | | 2021-03-30 07:01:00 | 118.74003290014906 | 118.9078005663145 | 118.74003290014906 | 118.89793188006948 | 28957 | | 2021-03-30 07:00:00 | 118.72029552765902 | 118.74003290014906 | 118.72029552765902 | 118.74003290014906 | 984 | | 2021-03-30 06:57:00 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 408 | | 2021-03-30 06:56:00 | 118.66108341018887 | 118.73016421390405 | 118.66108341018887 | 118.72029552765902 | 1184 | | 2021-03-30 06:55:00 | 118.61173997896374 | 118.74990158639409 | 118.61173997896374 | 118.66108341018887 | 2609 | | 2021-03-30 06:54:00 | 118.54265917524856 | 118.54265917524856 | 118.54265917524856 | 118.54265917524856 | 283 | | 2021-03-30 06:53:00 | 118.53279048900353 | 118.53279048900353 | 118.53279048900353 | 118.53279048900353 | 343 | | 2021-03-30 06:52:00 | 118.5229218027585 | 118.5229218027585 | 118.5229218027585 | 118.5229218027585 | 675 | | 2021-03-30 06:51:00 | 118.49331574402342 | 118.49331574402342 | 118.49331574402342 | 118.49331574402342 | 324 | | 2021-03-30 06:50:00 | 118.56239654773862 | 118.56239654773862 | 118.56239654773862 | 118.56239654773862 | 1002 | | 2021-03-30 06:49:00 | 118.55252786149357 | 118.55252786149357 | 118.55252786149357 | 118.55252786149357 | 292 | | 2021-03-30 06:48:00 | 118.50318443026845 | 118.50318443026845 | 118.50318443026845 | 118.50318443026845 | 279 | | 2021-03-30 06:46:00 | 118.4044975678182 | 118.45384099904332 | 118.4044975678182 | 118.4439723127983 | 1949 | | 2021-03-30 06:45:00 | 118.50318443026845 | 118.5229218027585 | 118.34528545034804 | 118.36502282283809 | 8303 | | 2021-03-30 06:43:00 | 118.57226523398364 | 118.57226523398364 | 118.57226523398364 | 118.57226523398364 | 634 | | 2021-03-30 06:41:00 | 118.57226523398364 | 118.61173997896374 | 118.49331574402342 | 118.49331574402342 | 4739 | | 2021-03-30 06:40:00 | 118.55252786149357 | 118.55252786149357 | 118.55252786149357 | 118.55252786149357 | 1454 | | 2021-03-30 06:39:00 | 118.57226523398364 | 118.58213392022866 | 118.50318443026845 | 118.50318443026845 | 991 | | 2021-03-30 06:38:00 | 118.49331574402342 | 118.57226523398364 | 118.49331574402342 | 118.57226523398364 | 1188 | | 2021-03-30 06:37:00 | 118.51305311651349 | 118.56239654773862 | 118.42423494030825 | 118.50318443026845 | 4625 | | 2021-03-30 06:36:00 | 118.62160866520877 | 118.62160866520877 | 118.42423494030825 | 118.42423494030825 | 6907 | | 2021-03-30 06:35:00 | 118.75977027263913 | 118.75977027263913 | 118.6709520964339 | 118.6709520964339 | 887 | | 2021-03-30 06:34:00 | 118.81898239010928 | 118.81898239010928 | 118.81898239010928 | 118.81898239010928 | 481 | | 2021-03-30 06:33:00 | 118.93740662504958 | 118.93740662504958 | 118.5229218027585 | 118.80911370386426 | 3285 | | 2021-03-30 06:32:00 | 118.93740662504958 | 118.93740662504958 | 118.93740662504958 | 118.93740662504958 | 227 | | 2021-03-30 06:31:00 | 118.96701268378466 | 118.97688137002969 | 118.96701268378466 | 118.96701268378466 | 1228 | | 2021-03-30 06:30:00 | 118.97688137002969 | 119.01635611500978 | 118.96701268378466 | 118.96701268378466 | 1818 | | 2021-03-30 06:29:00 | 118.9867500562747 | 119.01635611500978 | 118.96701268378466 | 118.96701268378466 | 2063 | | 2021-03-30 06:28:00 | 119.12491166370506 | 119.12491166370506 | 119.04596217374487 | 119.04596217374487 | 1450 | | 2021-03-30 06:26:00 | 119.14464903619513 | 119.14464903619513 | 119.14464903619513 | 119.14464903619513 | 201 | | 2021-03-30 06:24:00 | 119.1742550949302 | 119.1742550949302 | 119.1742550949302 | 119.1742550949302 | 517 | | 2021-03-30 06:20:00 | 119.19399246742026 | 119.20386115366529 | 119.19399246742026 | 119.20386115366529 | 1992 | | 2021-03-30 06:16:00 | 119.16438640868517 | 119.16438640868517 | 119.11504297746005 | 119.11504297746005 | 1810 | | 2021-03-30 06:12:00 | 119.2137298399103 | 119.22359852615533 | 119.2137298399103 | 119.22359852615533 | 813 | | 2021-03-30 06:10:00 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 565 | | 2021-03-30 06:08:00 | 119.13478034995009 | 119.13478034995009 | 119.13478034995009 | 119.13478034995009 | 462 | | 2021-03-30 06:04:00 | 119.11504297746005 | 119.11504297746005 | 119.11504297746005 | 119.11504297746005 | 2061 | | 2021-03-30 06:01:00 | 119.15451772244015 | 119.15451772244015 | 119.13478034995009 | 119.13478034995009 | 767 | | 2021-03-30 06:00:00 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 551 | | 2021-03-30 05:56:00 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 119.16438640868517 | 208 | | 2021-03-30 05:47:00 | 119.04596217374487 | 119.04596217374487 | 119.04596217374487 | 119.04596217374487 | 402 | | 2021-03-30 05:46:00 | 119.01635611500978 | 119.01635611500978 | 119.01635611500978 | 119.01635611500978 | 635 | | 2021-03-30 05:44:00 | 119.08543691872497 | 119.08543691872497 | 119.08543691872497 | 119.08543691872497 | 132 | | 2021-03-30 05:39:00 | 119.11504297746005 | 119.11504297746005 | 119.00648742876477 | 119.00648742876477 | 3508 | | 2021-03-30 05:32:00 | 119.14464903619513 | 119.14464903619513 | 119.14464903619513 | 119.14464903619513 | 303 | | 2021-03-30 05:21:00 | 119.10517429121502 | 119.10517429121502 | 119.10517429121502 | 119.10517429121502 | 561 | | 2021-03-30 05:14:00 | 119.03609348749984 | 119.03609348749984 | 119.03609348749984 | 119.03609348749984 | 213 | | 2021-03-30 05:12:00 | 119.0558308599899 | 119.08543691872497 | 119.0558308599899 | 119.08543691872497 | 594 | | 2021-03-30 05:10:00 | 118.9867500562747 | 118.9867500562747 | 118.9867500562747 | 118.9867500562747 | 483 | | 2021-03-30 05:09:00 | 118.9867500562747 | 118.9867500562747 | 118.9867500562747 | 118.9867500562747 | 410 | | 2021-03-30 05:05:00 | 118.91766925255953 | 118.91766925255953 | 118.91766925255953 | 118.91766925255953 | 278 | | 2021-03-30 05:03:00 | 118.84858844884435 | 118.87819450757942 | 118.84858844884435 | 118.87819450757942 | 477 | | 2021-03-30 05:02:00 | 118.85845713508938 | 118.85845713508938 | 118.85845713508938 | 118.85845713508938 | 638 | | 2021-03-30 05:01:00 | 118.85845713508938 | 118.85845713508938 | 118.85845713508938 | 118.85845713508938 | 508 | | 2021-03-30 04:50:00 | 118.8288510763543 | 118.8288510763543 | 118.8288510763543 | 118.8288510763543 | 191 | | 2021-03-30 04:42:00 | 118.73016421390405 | 118.73016421390405 | 118.72029552765902 | 118.72029552765902 | 1661 | | 2021-03-30 04:37:00 | 118.80911370386426 | 118.81898239010928 | 118.69068946892394 | 118.69068946892394 | 1747 | | 2021-03-30 04:36:00 | 118.76963895888414 | 118.80911370386426 | 118.70055815516896 | 118.80911370386426 | 1926 | | 2021-03-30 04:35:00 | 118.72029552765902 | 118.76963895888414 | 118.70055815516896 | 118.76963895888414 | 2312 | | 2021-03-30 04:34:00 | 118.70055815516896 | 118.70055815516896 | 118.70055815516896 | 118.70055815516896 | 122 | | 2021-03-30 04:32:00 | 118.68082078267892 | 118.68082078267892 | 118.68082078267892 | 118.68082078267892 | 416 | | 2021-03-30 04:31:00 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 174 | | 2021-03-30 04:30:00 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 583 | | 2021-03-30 04:23:00 | 118.65121472394384 | 118.65121472394384 | 118.65121472394384 | 118.65121472394384 | 536 | | 2021-03-30 04:20:00 | 118.5229218027585 | 118.5229218027585 | 118.5229218027585 | 118.5229218027585 | 611 | | 2021-03-30 04:18:00 | 118.55252786149357 | 118.55252786149357 | 118.4439723127983 | 118.4439723127983 | 2587 | | 2021-03-30 04:17:00 | 118.55252786149357 | 118.55252786149357 | 118.49331574402342 | 118.53279048900353 | 1336 | | 2021-03-30 04:16:00 | 118.62160866520877 | 118.62160866520877 | 118.62160866520877 | 118.62160866520877 | 110 | | 2021-03-30 04:15:00 | 118.57226523398364 | 118.58213392022866 | 118.5229218027585 | 118.57226523398364 | 3342 | | 2021-03-30 04:14:00 | 118.64134603769881 | 118.66108341018887 | 118.54265917524856 | 118.63147735145378 | 2022 | | 2021-03-30 04:13:00 | 118.65121472394384 | 118.65121472394384 | 118.64134603769881 | 118.64134603769881 | 1072 | | 2021-03-30 04:12:00 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 118.74003290014906 | 857 | | 2021-03-30 04:11:00 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 118.72029552765902 | 327 | | 2021-03-30 04:10:00 | 118.7893763313742 | 118.7893763313742 | 118.72029552765902 | 118.72029552765902 | 1036 | | 2021-03-30 04:09:00 | 118.74990158639409 | 118.75977027263913 | 118.54265917524856 | 118.54265917524856 | 2548 | | 2021-03-30 04:08:00 | 118.76963895888414 | 118.7893763313742 | 118.710426841414 | 118.7893763313742 | 1470 | | 2021-03-30 04:07:00 | 118.9867500562747 | 118.9867500562747 | 118.91766925255953 | 118.91766925255953 | 2324 | | 2021-03-30 04:06:00 | 119.07556823247994 | 119.07556823247994 | 119.06569954623492 | 119.06569954623492 | 1096 | | 2021-03-30 04:05:00 | 119.11504297746005 | 119.11504297746005 | 119.11504297746005 | 119.11504297746005 | 778 | | 2021-03-30 04:04:00 | 119.2137298399103 | 119.2137298399103 | 119.11504297746005 | 119.11504297746005 | 617 | | 2021-03-30 04:03:00 | 119.09530560497001 | 119.26307327113543 | 119.08543691872497 | 119.19399246742026 | 2757 | | 2021-03-30 04:01:00 | 119.19399246742026 | 119.29267932987051 | 119.19399246742026 | 119.29267932987051 | 838 | | 2021-03-29 20:00:00 | 119.80585101461205 | 119.80585101461205 | 119.7565075833869 | 119.7565075833869 | 1922 | | 2021-03-29 19:59:00 | 119.77624495587696 | 119.77624495587696 | 119.7565075833869 | 119.7565075833869 | 2071 | | 2021-03-29 19:58:00 | 119.77624495587696 | 119.80585101461205 | 119.76637626963193 | 119.76637626963193 | 4421 | | 2021-03-29 19:57:00 | 119.76637626963193 | 119.795982328367 | 119.76637626963193 | 119.795982328367 | 525 | | 2021-03-29 19:56:00 | 119.81571970085706 | 119.81571970085706 | 119.795982328367 | 119.80585101461205 | 838 | | 2021-03-29 19:54:00 | 119.72690152465182 | 119.84532575959213 | 119.72690152465182 | 119.84532575959213 | 4327 | | 2021-03-29 19:53:00 | 119.71713152526925 | 119.72690152465182 | 119.71713152526925 | 119.72690152465182 | 290 | | 2021-03-29 19:52:00 | 119.71703283840681 | 119.72690152465182 | 119.70716415216177 | 119.72690152465182 | 2154 | | 2021-03-29 19:51:00 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 470 | | 2021-03-29 19:50:00 | 119.73677021089685 | 119.73677021089685 | 119.72690152465182 | 119.72690152465182 | 867 | | 2021-03-29 19:49:00 | 119.73677021089685 | 119.74663889714188 | 119.73677021089685 | 119.74663889714188 | 650 | | 2021-03-29 19:47:00 | 119.73677021089685 | 119.73677021089685 | 119.70716415216177 | 119.70716415216177 | 1182 | | 2021-03-29 19:46:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 552 | | 2021-03-29 19:45:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 687 | | 2021-03-29 19:44:00 | 119.65782072093664 | 119.70716415216177 | 119.65782072093664 | 119.70716415216177 | 1231 | | 2021-03-29 19:43:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 329 | | 2021-03-29 19:41:00 | 119.70716415216177 | 119.72690152465182 | 119.70716415216177 | 119.70716415216177 | 2169 | | 2021-03-29 19:40:00 | 119.72690152465182 | 119.72690152465182 | 119.70716415216177 | 119.70716415216177 | 1540 | | 2021-03-29 19:39:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 141 | | 2021-03-29 19:38:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 1069 | | 2021-03-29 19:37:00 | 119.74663889714188 | 119.74663889714188 | 119.73677021089685 | 119.73677021089685 | 876 | | 2021-03-29 19:35:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 218 | | 2021-03-29 19:34:00 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 340 | | 2021-03-29 19:33:00 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 808 | | 2021-03-29 19:32:00 | 119.73677021089685 | 119.7565075833869 | 119.73677021089685 | 119.7565075833869 | 1177 | | 2021-03-29 19:31:00 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 205 | | 2021-03-29 19:30:00 | 119.70716415216177 | 119.77624495587696 | 119.70716415216177 | 119.77624495587696 | 1107 | | 2021-03-29 19:29:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 453 | | 2021-03-29 19:25:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 146 | | 2021-03-29 19:23:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 529 | | 2021-03-29 19:22:00 | 119.70716415216177 | 119.71703283840681 | 119.70716415216177 | 119.70716415216177 | 1475 | | 2021-03-29 19:21:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 594 | | 2021-03-29 19:20:00 | 119.71703283840681 | 119.72690152465182 | 119.71703283840681 | 119.72690152465182 | 416 | | 2021-03-29 19:19:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 157 | | 2021-03-29 19:18:00 | 119.73677021089685 | 119.73677021089685 | 119.72690152465182 | 119.72690152465182 | 288 | | 2021-03-29 19:15:00 | 119.72690152465182 | 119.72690152465182 | 119.71703283840681 | 119.71703283840681 | 1560 | | 2021-03-29 19:14:00 | 119.795982328367 | 119.795982328367 | 119.74663889714188 | 119.74663889714188 | 1039 | | 2021-03-29 19:12:00 | 119.7763436427394 | 119.7763436427394 | 119.77624495587696 | 119.77624495587696 | 251 | | 2021-03-29 19:11:00 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 968 | | 2021-03-29 19:10:00 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 1544 | | 2021-03-29 19:09:00 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 540 | | 2021-03-29 19:08:00 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 515 | | 2021-03-29 19:07:00 | 119.82558838710209 | 119.82558838710209 | 119.80585101461205 | 119.82558838710209 | 1869 | | 2021-03-29 19:06:00 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 803 | | 2021-03-29 19:01:00 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 119.77624495587696 | 124 | | 2021-03-29 18:59:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 500 | | 2021-03-29 18:58:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 266 | | 2021-03-29 18:57:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 594 | | 2021-03-29 18:53:00 | 119.77624495587696 | 119.78611364212198 | 119.77624495587696 | 119.78611364212198 | 321 | | 2021-03-29 18:52:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 248 | | 2021-03-29 18:51:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 378 | | 2021-03-29 18:50:00 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 623 | | 2021-03-29 18:49:00 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 321 | | 2021-03-29 18:48:00 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 217 | | 2021-03-29 18:46:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 311 | | 2021-03-29 18:45:00 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 297 | | 2021-03-29 18:44:00 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 302 | | 2021-03-29 18:43:00 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 599 | | 2021-03-29 18:35:00 | 119.83545707334711 | 119.83545707334711 | 119.83545707334711 | 119.83545707334711 | 6115 | | 2021-03-29 18:34:00 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 339 | | 2021-03-29 18:31:00 | 119.83545707334711 | 119.83545707334711 | 119.83545707334711 | 119.83545707334711 | 518 | | 2021-03-29 18:30:00 | 119.80585101461205 | 119.85519444583717 | 119.80585101461205 | 119.85519444583717 | 862 | | 2021-03-29 18:29:00 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 310 | | 2021-03-29 18:27:00 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 119.80585101461205 | 112 | | 2021-03-29 18:25:00 | 119.76647495649438 | 119.80585101461205 | 119.76647495649438 | 119.80585101461205 | 1197 | | 2021-03-29 18:21:00 | 119.795982328367 | 119.83545707334711 | 119.795982328367 | 119.80585101461205 | 718 | | 2021-03-29 18:19:00 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 974 | | 2021-03-29 18:18:00 | 119.795982328367 | 119.85519444583717 | 119.795982328367 | 119.795982328367 | 8564 | | 2021-03-29 18:17:00 | 119.85519444583717 | 119.85519444583717 | 119.85519444583717 | 119.85519444583717 | 276 | | 2021-03-29 18:16:00 | 119.84532575959213 | 119.84532575959213 | 119.84532575959213 | 119.84532575959213 | 497 | | 2021-03-29 18:15:00 | 119.85519444583717 | 119.85519444583717 | 119.85519444583717 | 119.85519444583717 | 1576 | | 2021-03-29 18:14:00 | 119.82558838710209 | 119.82558838710209 | 119.81571970085706 | 119.81571970085706 | 1866 | | 2021-03-29 18:13:00 | 119.80585101461205 | 119.82558838710209 | 119.80585101461205 | 119.82558838710209 | 1716 | | 2021-03-29 18:12:00 | 119.80585101461205 | 119.81571970085706 | 119.80585101461205 | 119.80585101461205 | 1730 | | 2021-03-29 18:11:00 | 119.795982328367 | 119.82558838710209 | 119.77624495587696 | 119.81571970085706 | 2317 | | 2021-03-29 18:10:00 | 119.795982328367 | 119.795982328367 | 119.77624495587696 | 119.77624495587696 | 1245 | | 2021-03-29 18:09:00 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 307 | | 2021-03-29 18:08:00 | 119.80585101461205 | 119.80585101461205 | 119.78611364212198 | 119.78611364212198 | 456 | | 2021-03-29 18:06:00 | 119.795982328367 | 119.80585101461205 | 119.77624495587696 | 119.80585101461205 | 417 | | 2021-03-29 18:05:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 125 | | 2021-03-29 18:04:00 | 119.81571970085706 | 119.82558838710209 | 119.7565075833869 | 119.7565075833869 | 864 | | 2021-03-29 18:03:00 | 119.77624495587696 | 119.81571970085706 | 119.77624495587696 | 119.81571970085706 | 4690 | | 2021-03-29 18:02:00 | 119.76637626963193 | 119.77624495587696 | 119.76637626963193 | 119.77624495587696 | 564 | | 2021-03-29 18:01:00 | 119.72690152465182 | 119.77624495587696 | 119.72690152465182 | 119.72690152465182 | 5064 | | 2021-03-29 17:59:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 315 | | 2021-03-29 17:57:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 310 | | 2021-03-29 17:56:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 902 | | 2021-03-29 17:55:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 582 | | 2021-03-29 17:54:00 | 119.71703283840681 | 119.71703283840681 | 119.70716415216177 | 119.71703283840681 | 629 | | 2021-03-29 17:52:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 595 | | 2021-03-29 17:51:00 | 119.69729546591675 | 119.70716415216177 | 119.68742677967172 | 119.70716415216177 | 1770 | | 2021-03-29 17:49:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 245 | | 2021-03-29 17:48:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 220 | | 2021-03-29 17:47:00 | 119.69729546591675 | 119.70716415216177 | 119.69729546591675 | 119.70716415216177 | 1179 | | 2021-03-29 17:41:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 327 | | 2021-03-29 17:39:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 393 | | 2021-03-29 17:38:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 694 | | 2021-03-29 17:37:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 2016 | | 2021-03-29 17:31:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 1547 | | 2021-03-29 17:30:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 374 | | 2021-03-29 17:29:00 | 119.70716415216177 | 119.72690152465182 | 119.70716415216177 | 119.72690152465182 | 3524 | | 2021-03-29 17:28:00 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 797 | | 2021-03-29 17:27:00 | 119.68742677967172 | 119.68742677967172 | 119.68742677967172 | 119.68742677967172 | 311 | | 2021-03-29 17:26:00 | 119.68742677967172 | 119.68742677967172 | 119.68742677967172 | 119.68742677967172 | 159 | | 2021-03-29 17:25:00 | 119.67765678028915 | 119.69236112279424 | 119.67765678028915 | 119.69236112279424 | 2456 | | 2021-03-29 17:24:00 | 119.69729546591675 | 119.69729546591675 | 119.68742677967172 | 119.68742677967172 | 851 | | 2021-03-29 17:22:00 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 304 | | 2021-03-29 17:20:00 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 119.69729546591675 | 382 | | 2021-03-29 17:18:00 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 622 | | 2021-03-29 17:15:00 | 119.6775580934267 | 119.70716415216177 | 119.6775580934267 | 119.70716415216177 | 415 | | 2021-03-29 17:14:00 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 515 | | 2021-03-29 17:13:00 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 119.6775580934267 | 371 | | 2021-03-29 17:12:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 2004 | | 2021-03-29 17:09:00 | 119.68752546653418 | 119.68752546653418 | 119.68752546653418 | 119.68752546653418 | 3873 | | 2021-03-29 17:07:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 408 | | 2021-03-29 17:03:00 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 119.70716415216177 | 464 | | 2021-03-29 17:02:00 | 119.72680283778938 | 119.72680283778938 | 119.72680283778938 | 119.72680283778938 | 1191 | | 2021-03-29 17:01:00 | 119.71703283840681 | 119.71703283840681 | 119.70716415216177 | 119.70716415216177 | 10584 | | 2021-03-29 17:00:00 | 119.72690152465182 | 119.795982328367 | 119.72690152465182 | 119.72690152465182 | 18928 | | 2021-03-29 16:59:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 179 | | 2021-03-29 16:58:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 175 | | 2021-03-29 16:56:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 384 | | 2021-03-29 16:54:00 | 119.73677021089685 | 119.73677021089685 | 119.72690152465182 | 119.72690152465182 | 1933 | | 2021-03-29 16:51:00 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 119.72690152465182 | 372 | | 2021-03-29 16:50:00 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 119.74663889714188 | 1766 | | 2021-03-29 16:49:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 486 | | 2021-03-29 16:48:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 167 | | 2021-03-29 16:46:00 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 119.78611364212198 | 635 | | 2021-03-29 16:45:00 | 119.76637626963193 | 119.78611364212198 | 119.7565075833869 | 119.78611364212198 | 1703 | | 2021-03-29 16:44:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 709 | | 2021-03-29 16:43:00 | 119.74663889714188 | 119.80585101461205 | 119.74663889714188 | 119.80585101461205 | 3616 | | 2021-03-29 16:41:00 | 119.77624495587696 | 119.77624495587696 | 119.7565075833869 | 119.77624495587696 | 1853 | | 2021-03-29 16:40:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 1654 | | 2021-03-29 16:38:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 453 | | 2021-03-29 16:37:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 309 | | 2021-03-29 16:36:00 | 119.71703283840681 | 119.7565075833869 | 119.71703283840681 | 119.7565075833869 | 3274 | | 2021-03-29 16:35:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 2329 | | 2021-03-29 16:34:00 | 119.71703283840681 | 119.72690152465182 | 119.71703283840681 | 119.71703283840681 | 1093 | | 2021-03-29 16:33:00 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 119.71703283840681 | 662 | | 2021-03-29 16:32:00 | 119.71703283840681 | 119.71703283840681 | 119.70716415216177 | 119.71703283840681 | 1849 | | 2021-03-29 16:31:00 | 119.71703283840681 | 119.72690152465182 | 119.71703283840681 | 119.71703283840681 | 1526 | | 2021-03-29 16:30:00 | 119.72690152465182 | 119.7565075833869 | 119.71703283840681 | 119.7565075833869 | 4546 | | 2021-03-29 16:28:00 | 119.7565075833869 | 119.7565075833869 | 119.73677021089685 | 119.73677021089685 | 6743 | | 2021-03-29 16:27:00 | 119.77624495587696 | 119.77624495587696 | 119.74663889714188 | 119.7565075833869 | 1503 | | 2021-03-29 16:26:00 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 119.7565075833869 | 12186 | | 2021-03-29 16:25:00 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 119.795982328367 | 4142 | | 2021-03-29 16:24:00 | 119.73677021089685 | 119.78611364212198 | 119.73677021089685 | 119.78611364212198 | 1223 | | 2021-03-29 16:23:00 | 119.72690152465182 | 119.795982328367 | 119.72690152465182 | 119.73677021089685 | 4710 | | 2021-03-29 16:22:00 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 119.76637626963193 | 387 | | 2021-03-29 16:20:00 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 119.73677021089685 | 1837 | | 2021-03-29 16:19:00 | 119.7565075833869 | 119.7565075833869 | 119.74663889714188 | 119.7565075833869 | 899 | | 2021-03-29 16:18:00 | 119.72690152465182 | 119.795982328367 | 119.72690152465182 | 119.77624495587696 | 285285 | | 2021-03-29 16:17:00 | 119.72690152465182 | 119.7761462690145 | 119.72690152465182 | 119.7761462690145 | 547 | | 2021-03-29 16:16:00 | 119.7565075833869 | 119.77624495587696 | 119.71703283840681 | 119.77624495587696 | 37454 | | 2021-03-29 16:15:00 | 119.74663889714188 | 119.7565075833869 | 119.71703283840681 | 119.72690152465182 | 4171 | | 2021-03-29 16:14:00 | 119.7565075833869 | 119.7565075833869 | 119.71703283840681 | 119.71703283840681 | 1604 | | 2021-03-29 16:13:00 | 119.76637626963193 | 119.77624495587696 | 119.76637626963193 | 119.76637626963193 | 1009 | | 2021-03-29 16:12:00 | 119.71703283840681 | 119.77624495587696 | 119.71703283840681 | 119.77624495587696 | 5752 | | 2021-03-29 16:11:00 | 119.7565075833869 | 119.76637626963193 | 119.71703283840681 | 119.76637626963193 | 1778 | | 2021-03-29 16:10:00 | 119.70716415216177 | 119.795982328367 | 119.70716415216177 | 119.70716415216177 | 4596 | | 2021-03-29 16:09:00 | 119.65782072093664 | 119.74663889714188 | 119.65782072093664 | 119.74663889714188 | 5915 | | 2021-03-29 16:08:00 | 119.62821466220157 | 119.70716415216177 | 119.43084093730106 | 119.70716415216177 | 32802 | | 2021-03-29 16:07:00 | 119.6775580934267 | 119.795982328367 | 119.62821466220157 | 119.6380833484466 | 204192 | | 2021-03-29 16:06:00 | 119.69729546591675 | 119.70716415216177 | 119.68742677967172 | 119.70716415216177 | 3987 | | 2021-03-29 16:05:00 | 119.70716415216177 | 119.70716415216177 | 119.68742677967172 | 119.70716415216177 | 5639 | | 2021-03-29 16:04:00 | 119.795982328367 | 119.795982328367 | 119.60847728971152 | 119.70716415216177 | 79831 | | 2021-03-29 16:03:00 | 119.77624495587696 | 119.795982328367 | 119.65782072093664 | 119.795982328367 | 1630900 | | 2021-03-29 16:02:00 | 119.61834597595654 | 119.795982328367 | 119.60847728971152 | 119.72690152465182 | 57499 | | 2021-03-29 16:01:00 | 119.795982328367 | 119.80585101461205 | 119.36176013358588 | 119.61834597595654 | 390544 | | 2021-03-29 16:00:00 | 119.66275506405916 | 119.80585101461205 | 119.38149750607593 | 119.80585101461205 | 1284699 | | 2021-03-29 15:59:00 | 119.68742677967172 | 119.73677021089685 | 119.62821466220157 | 119.65782072093664 | 348882 | | 2021-03-29 15:58:00 | 119.64795203469161 | 119.77624495587696 | 119.6380833484466 | 119.68742677967172 | 355987 | | 2021-03-29 15:57:00 | 119.49992174101624 | 119.69729546591675 | 119.49005305477121 | 119.65288637781414 | 392417 | | 2021-03-29 15:56:00 | 119.73677021089685 | 119.73677021089685 | 119.49982305415378 | 119.49992174101624 | 550545 | | 2021-03-29 15:55:00 | 119.90207070550103 | 119.92427524955234 | 119.66768940718168 | 119.72690152465182 | 470845 | | 2021-03-29 15:54:00 | 119.91440656330732 | 119.91440656330732 | 119.82558838710209 | 119.89466919081725 | 211020 | | 2021-03-29 15:53:00 | 119.9045378770623 | 119.92782797660055 | 119.82558838710209 | 119.91440656330732 | 119330 | | 2021-03-29 15:52:00 | 119.92427524955234 | 119.96384868139491 | 119.88588606005919 | 119.9045378770623 | 179128 | | 2021-03-29 15:51:00 | 119.81571970085706 | 119.96374999453245 | 119.78611364212198 | 119.93315706717286 | 348786 | | 2021-03-29 15:50:00 | 119.8699974752047 | 119.91440656330732 | 119.81078535773455 | 119.81571970085706 | 204533 | | 2021-03-29 15:49:00 | 119.96374999453245 | 119.96868433765495 | 119.85519444583717 | 119.8739449497027 | 145137 | | 2021-03-29 15:48:00 | 120.00322473951255 | 120.02789645512512 | 119.91450525016977 | 119.97855302389999 | 197789 | | 2021-03-29 15:47:00 | 119.78611364212198 | 120.00322473951255 | 119.78611364212198 | 120.0031260526501 | 244684 | | 2021-03-29 15:46:00 | 119.78117929899948 | 119.83545707334711 | 119.76637626963193 | 119.78611364212198 | 277670 | | 2021-03-29 15:45:00 | 119.99335605326752 | 120.04269948449264 | 119.77624495587696 | 119.78601495525953 | 262093 | | 2021-03-29 15:44:00 | 120.0229621120026 | 120.0624368569827 | 119.98348736702249 | 119.99325736640508 | 130030 | | 2021-03-29 15:43:00 | 119.99335605326752 | 120.05256817073769 | 119.98348736702249 | 120.03283079824762 | 113852 | | 2021-03-29 15:42:00 | 120.03085706099861 | 120.05256817073769 | 119.96384868139491 | 119.988421710145 | 94552 | | 2021-03-29 15:41:00 | 120.07230554322773 | 120.08710857259527 | 119.98348736702249 | 120.02385029376465 | 138312 | | 2021-03-29 15:40:00 | 120.05799594817245 | 120.10191160196281 | 120.05750251386019 | 120.08217422947276 | 134038 | | 2021-03-29 15:39:00 | 120.01802776888007 | 120.07230554322773 | 120.01605403163109 | 120.05750251386019 | 164092 | | 2021-03-29 15:38:00 | 120.00322473951255 | 120.05256817073769 | 119.99335605326752 | 120.01309342575757 | 105171 | | 2021-03-29 15:37:00 | 119.98348736702249 | 120.07230554322773 | 119.97855302389999 | 119.99335605326752 | 124734 | | 2021-03-29 15:36:00 | 119.88973484769475 | 120.03283079824762 | 119.8699974752047 | 119.98348736702249 | 180882 | | 2021-03-29 15:35:00 | 119.91341969468282 | 119.96384868139491 | 119.87493181832721 | 119.88973484769475 | 169872 | | 2021-03-29 15:34:00 | 119.99335605326752 | 120.00322473951255 | 119.8699974752047 | 119.9045378770623 | 171799 | | 2021-03-29 15:33:00 | 120.0229621120026 | 120.05256817073769 | 119.97855302389999 | 119.99523110365408 | 185877 | | 2021-03-29 15:32:00 | 120.0229621120026 | 120.04269948449264 | 119.98348736702249 | 120.01802776888007 | 184442 | | 2021-03-29 15:31:00 | 120.07230554322773 | 120.08839150180712 | 120.01309342575757 | 120.02789645512512 | 184965 | | 2021-03-29 15:30:00 | 120.0416139290057 | 120.0840492798593 | 120.01309342575757 | 120.0624368569827 | 94568 | | 2021-03-29 15:29:00 | 120.01427766810697 | 120.05256817073769 | 119.98348736702249 | 120.03283079824762 | 112236 | | 2021-03-29 15:28:00 | 120.04763382761516 | 120.05256817073769 | 119.97361868077746 | 120.01309342575757 | 120659 | | 2021-03-29 15:27:00 | 120.09194422885533 | 120.12164897445285 | 120.03776514137014 | 120.05256817073769 | 129879 | | 2021-03-29 15:26:00 | 120.09056261278103 | 120.13151766069788 | 120.05256817073769 | 120.08217422947276 | 187033 | | 2021-03-29 15:25:00 | 119.95388130828742 | 120.08335847182217 | 119.95388130828742 | 120.08217422947276 | 134770 | | 2021-03-29 15:24:00 | 119.88480050457224 | 119.9828952458478 | 119.88480050457224 | 119.95881565140994 | 89436 | | 2021-03-29 15:23:00 | 119.88973484769475 | 119.96197363100833 | 119.87493181832721 | 119.88480050457224 | 126460 | | 2021-03-29 15:22:00 | 119.85519444583717 | 119.89466919081725 | 119.78611364212198 | 119.88973484769475 | 155018 | | 2021-03-29 15:21:00 | 119.89466919081725 | 119.94894696516491 | 119.85519444583717 | 119.85519444583717 | 107850 | | 2021-03-29 15:20:00 | 119.9045378770623 | 119.95388130828742 | 119.85519444583717 | 119.8900309082821 | 133627 | | 2021-03-29 15:19:00 | 119.84532575959213 | 119.92427524955234 | 119.84532575959213 | 119.91263019978321 | 92584 | | 2021-03-29 15:18:00 | 119.87493181832721 | 119.9045378770623 | 119.83545707334711 | 119.85519444583717 | 118957 | | 2021-03-29 15:17:00 | 119.795982328367 | 119.88973484769475 | 119.795982328367 | 119.87493181832721 | 130605 | | 2021-03-29 15:16:00 | 119.77733051136391 | 119.82558838710209 | 119.76637626963193 | 119.7910479852445 | 236419 | | 2021-03-29 15:15:00 | 119.9094722201848 | 119.9094722201848 | 119.72690152465182 | 119.78117929899948 | 195094 | | 2021-03-29 15:14:00 | 119.99345474012998 | 120.00322473951255 | 119.87601737381418 | 119.90799191724805 | 200643 | | 2021-03-29 15:13:00 | 119.84532575959213 | 120.03283079824762 | 119.84532575959213 | 119.99335605326752 | 261308 | | 2021-03-29 15:12:00 | 119.70716415216177 | 119.84532575959213 | 119.70222980903927 | 119.83545707334711 | 205109 | | 2021-03-29 15:11:00 | 119.69729546591675 | 119.71703283840681 | 119.64301769156911 | 119.71150637410959 | 104686 | | 2021-03-29 15:10:00 | 119.72690152465182 | 119.74367829126838 | 119.66275506405916 | 119.69907182944085 | 118734 | | 2021-03-29 15:09:00 | 119.64795203469161 | 119.72690152465182 | 119.63314900532407 | 119.72690152465182 | 99287 | | 2021-03-29 15:08:00 | 119.65782072093664 | 119.67262375030418 | 119.60847728971152 | 119.6380833484466 | 95041 | | 2021-03-29 15:07:00 | 119.71703283840681 | 119.71703283840681 | 119.64301769156911 | 119.66344587209632 | 80065 | | 2021-03-29 15:06:00 | 119.73677021089685 | 119.74663889714188 | 119.6380833484466 | 119.71989475741786 | 165150 | | 2021-03-29 15:05:00 | 119.68742677967172 | 119.77131061275443 | 119.68742677967172 | 119.72265798956647 | 112552 | | 2021-03-29 15:04:00 | 119.80585101461205 | 119.80585101461205 | 119.66275506405916 | 119.68249243654921 | 140616 | | 2021-03-29 15:03:00 | 119.84532575959213 | 119.84532575959213 | 119.76637626963193 | 119.795982328367 | 100141 | | 2021-03-29 15:02:00 | 119.77624495587696 | 119.87493181832721 | 119.77249485510386 | 119.8305227302246 | 183134 | | 2021-03-29 15:01:00 | 119.58873991722147 | 119.89466919081725 | 119.58873991722147 | 119.77624495587696 | 260212 | | 2021-03-29 15:00:00 | 119.46182861211044 | 119.60285213855185 | 119.43084093730106 | 119.57887123097645 | 147993 | | 2021-03-29 14:59:00 | 119.50979042726125 | 119.55913385848639 | 119.46538133915865 | 119.47525002540367 | 99154 | | 2021-03-29 14:58:00 | 119.65782072093664 | 119.65782072093664 | 119.4851187116487 | 119.50485608413875 | 194458 | | 2021-03-29 14:57:00 | 119.6775580934267 | 119.72690152465182 | 119.6380833484466 | 119.65288637781414 | 87141 | | 2021-03-29 14:56:00 | 119.70716415216177 | 119.70716415216177 | 119.63798466158414 | 119.6775580934267 | 90204 | | 2021-03-29 14:55:00 | 119.68249243654921 | 119.7535469775134 | 119.6775580934267 | 119.70222980903927 | 74998 | | 2021-03-29 14:54:00 | 119.72690152465182 | 119.74061899853241 | 119.64795203469161 | 119.67262375030418 | 78875 | | 2021-03-29 14:53:00 | 119.7120984952843 | 119.74663889714188 | 119.68742677967172 | 119.73183586777435 | 73329 | | 2021-03-29 14:52:00 | 119.74663889714188 | 119.78621232898443 | 119.70716415216177 | 119.71703283840681 | 94346 | | 2021-03-29 14:51:00 | 119.70716415216177 | 119.7565075833869 | 119.60837860284907 | 119.74249404891897 | 199537 | | 2021-03-29 14:50:00 | 119.795982328367 | 119.795982328367 | 119.69729546591675 | 119.70716415216177 | 94159 | | 2021-03-29 14:49:00 | 119.81571970085706 | 119.82558838710209 | 119.74663889714188 | 119.80437071167528 | 110218 | | 2021-03-29 14:48:00 | 119.64795203469161 | 119.86012878895967 | 119.61834597595654 | 119.82065404397957 | 204728 | | 2021-03-29 14:47:00 | 119.56900254473142 | 119.64499142881812 | 119.5640682016089 | 119.63314900532407 | 71198 | | 2021-03-29 14:46:00 | 119.55913385848639 | 119.59860860346649 | 119.54926517224136 | 119.55913385848639 | 84821 | | 2021-03-29 14:45:00 | 119.61834597595654 | 119.61834597595654 | 119.54926517224136 | 119.56900254473142 | 91698 | | 2021-03-29 14:44:00 | 119.64795203469161 | 119.69729546591675 | 119.60847728971152 | 119.62821466220157 | 87367 | | 2021-03-29 14:43:00 | 119.66275506405916 | 119.68742677967172 | 119.60847728971152 | 119.64795203469161 | 134678 | | 2021-03-29 14:42:00 | 119.53939648599633 | 119.67262375030418 | 119.5196591135063 | 119.66275506405916 | 143749 | | 2021-03-29 14:41:00 | 119.59860860346649 | 119.59860860346649 | 119.49992174101624 | 119.52952779975132 | 145936 | | 2021-03-29 14:40:00 | 119.65288637781414 | 119.65288637781414 | 119.53939648599633 | 119.60630617873761 | 125114 | | 2021-03-29 14:39:00 | 119.63068183376282 | 119.65782072093664 | 119.59860860346649 | 119.65288637781414 | 77873 | | 2021-03-29 14:38:00 | 119.60729304736212 | 119.65328112526394 | 119.59860860346649 | 119.6380833484466 | 80240 | | 2021-03-29 14:37:00 | 119.6380833484466 | 119.68555172928517 | 119.59860860346649 | 119.603542946589 | 101273 | | 2021-03-29 14:36:00 | 119.6775580934267 | 119.70716415216177 | 119.60847728971152 | 119.62989233886323 | 150710 | | 2021-03-29 14:35:00 | 119.66768940718168 | 119.70716415216177 | 119.6579194077991 | 119.68742677967172 | 123151 | | 2021-03-29 14:34:00 | 119.63798466158414 | 119.67568304304015 | 119.61341163283403 | 119.66768940718168 | 101162 | | 2021-03-29 14:33:00 | 119.65288637781414 | 119.69729546591675 | 119.61834597595654 | 119.62811597533911 | 126517 | | 2021-03-29 14:32:00 | 119.77624495587696 | 119.81571970085706 | 119.64805072155407 | 119.65288637781414 | 134258 | | 2021-03-29 14:31:00 | 119.80585101461205 | 119.83545707334711 | 119.73677021089685 | 119.76637626963193 | 141106 | | 2021-03-29 14:30:00 | 119.80585101461205 | 119.87493181832721 | 119.795982328367 | 119.81078535773455 | 109750 | | 2021-03-29 14:29:00 | 119.82282515495348 | 119.84394414351783 | 119.76637626963193 | 119.82558838710209 | 92966 | | 2021-03-29 14:28:00 | 119.86506313208218 | 119.89466919081725 | 119.78611364212198 | 119.82558838710209 | 110227 | | 2021-03-29 14:27:00 | 119.81571970085706 | 119.89466919081725 | 119.77624495587696 | 119.85519444583717 | 134922 | | 2021-03-29 14:26:00 | 119.86506313208218 | 119.86506313208218 | 119.76637626963193 | 119.81078535773455 | 99223 | | 2021-03-29 14:25:00 | 119.84522707272968 | 119.86506313208218 | 119.76637626963193 | 119.85529313269961 | 128839 | | 2021-03-29 14:24:00 | 119.91144595743381 | 119.95881565140994 | 119.8324964674736 | 119.84335202234314 | 139501 | | 2021-03-29 14:23:00 | 119.80585101461205 | 119.9440126220424 | 119.80585101461205 | 119.9094722201848 | 136201 | | 2021-03-29 14:22:00 | 119.78611364212198 | 119.84532575959213 | 119.77624495587696 | 119.81571970085706 | 83899 | | 2021-03-29 14:21:00 | 119.85815505171067 | 119.91440656330732 | 119.7910479852445 | 119.7910479852445 | 118625 | | 2021-03-29 14:20:00 | 119.8158183877195 | 119.86506313208218 | 119.80091667148952 | 119.86506313208218 | 92427 | | 2021-03-29 14:19:00 | 119.80091667148952 | 119.84532575959213 | 119.76637626963193 | 119.81571970085706 | 107107 | | 2021-03-29 14:18:00 | 119.80279172187608 | 119.82361464985308 | 119.7565075833869 | 119.80091667148952 | 78214 | | 2021-03-29 14:17:00 | 119.8699974752047 | 119.87986616144973 | 119.73677021089685 | 119.80200222697648 | 160389 | | 2021-03-29 14:16:00 | 119.9440126220424 | 119.95881565140994 | 119.8666421218814 | 119.87493181832721 | 90011 | | 2021-03-29 14:15:00 | 119.78611364212198 | 119.96868433765495 | 119.78117929899948 | 119.94894696516491 | 133728 | | 2021-03-29 14:14:00 | 119.73677021089685 | 119.81571970085706 | 119.73677021089685 | 119.78117929899948 | 100544 | | 2021-03-29 14:13:00 | 119.82558838710209 | 119.84532575959213 | 119.72196718152931 | 119.73677021089685 | 106713 | | 2021-03-29 14:12:00 | 119.78611364212198 | 119.84532575959213 | 119.77624495587696 | 119.82548970023963 | 75666 | | 2021-03-29 14:11:00 | 119.88480050457224 | 119.88480050457224 | 119.74831657380354 | 119.7910479852445 | 174637 | | 2021-03-29 14:10:00 | 119.93414393579737 | 119.93414393579737 | 119.83535838648466 | 119.89466919081725 | 120748 | | 2021-03-29 14:09:00 | 119.88371494908529 | 119.96374999453245 | 119.8686158591304 | 119.93907827891988 | 121331 | | 2021-03-29 14:08:00 | 119.87493181832721 | 119.92427524955234 | 119.85026010271464 | 119.88480050457224 | 106577 | | 2021-03-29 14:07:00 | 119.85519444583717 | 119.88480050457224 | 119.84532575959213 | 119.88183989869873 | 126010 | | 2021-03-29 14:06:00 | 119.85341808231306 | 119.9440126220424 | 119.84532575959213 | 119.84532575959213 | 133290 | | 2021-03-29 14:05:00 | 119.85509575897471 | 119.86516181894463 | 119.80585101461205 | 119.84039141646963 | 166874 | | 2021-03-29 14:04:00 | 120.0229621120026 | 120.0229621120026 | 119.84532575959213 | 119.84532575959213 | 181762 | | 2021-03-29 14:03:00 | 120.0624368569827 | 120.07783200752495 | 119.96374999453245 | 120.01802776888007 | 142505 | | 2021-03-29 14:02:00 | 119.97351999391502 | 120.0624368569827 | 119.97351999391502 | 120.05256817073769 | 157862 | | 2021-03-29 14:01:00 | 120.05750251386019 | 120.09204291571777 | 119.95881565140994 | 119.96868433765495 | 140529 | | 2021-03-29 14:00:00 | 120.044969282329 | 120.09204291571777 | 120.00322473951255 | 120.05256817073769 | 133903 | | 2021-03-29 13:59:00 | 120.09204291571777 | 120.15125503318794 | 120.04269948449264 | 120.05266685760012 | 76123 | | 2021-03-29 13:58:00 | 120.10191160196281 | 120.14138634694291 | 120.05256817073769 | 120.08710857259527 | 99848 | | 2021-03-29 13:57:00 | 120.180861091923 | 120.22823078589914 | 120.08395059299686 | 120.11178028820783 | 115593 | | 2021-03-29 13:56:00 | 120.16112371943296 | 120.18579543504552 | 120.13151766069788 | 120.1759267488005 | 81268 | | 2021-03-29 13:55:00 | 120.27954795437326 | 120.27954795437326 | 120.14138634694291 | 120.15135372005038 | 114619 | | 2021-03-29 13:54:00 | 120.26967926812824 | 120.31734502269171 | 120.24994189563819 | 120.27954795437326 | 115771 | | 2021-03-29 13:53:00 | 120.22527018002563 | 120.30747633644668 | 120.20059846441306 | 120.27925189378591 | 85695 | | 2021-03-29 13:52:00 | 120.24994189563819 | 120.29928532686333 | 120.2154014937806 | 120.2154014937806 | 88768 | | 2021-03-29 13:51:00 | 120.25783684463421 | 120.2894166406183 | 120.180861091923 | 120.24007320939317 | 109285 | | 2021-03-29 13:50:00 | 120.30915401310834 | 120.35849744433347 | 120.21056583752055 | 120.2548762387607 | 93971 | | 2021-03-29 13:49:00 | 120.3699451203777 | 120.37823481682352 | 120.26967926812824 | 120.30836451820873 | 126337 | | 2021-03-29 13:48:00 | 120.27954795437326 | 120.37823481682352 | 120.26474492500573 | 120.37823481682352 | 80770 | | 2021-03-29 13:47:00 | 120.23020452314813 | 120.3683661305785 | 120.23020452314813 | 120.27461361125076 | 187093 | | 2021-03-29 13:46:00 | 120.16280139609462 | 120.23020452314813 | 120.07723988635024 | 120.23020452314813 | 140819 | | 2021-03-29 13:45:00 | 120.17099240567798 | 120.2203358369031 | 120.15618937631044 | 120.16516988079341 | 80497 | | 2021-03-29 13:44:00 | 120.21046715065809 | 120.21046715065809 | 120.16112371943296 | 120.1759267488005 | 74406 | | 2021-03-29 13:43:00 | 120.23020452314813 | 120.25981058188322 | 120.19072977816805 | 120.21046715065809 | 95621 | | 2021-03-29 13:42:00 | 120.180861091923 | 120.25971189502076 | 120.15618937631044 | 120.23513886627065 | 79514 | | 2021-03-29 13:41:00 | 120.20059846441306 | 120.2203358369031 | 120.1364520038204 | 120.18579543504552 | 99495 | | 2021-03-29 13:40:00 | 120.23020452314813 | 120.23020452314813 | 120.15125503318794 | 120.180861091923 | 112278 | | 2021-03-29 13:39:00 | 120.26967926812824 | 120.2894166406183 | 120.23020452314813 | 120.23997452253072 | 75533 | | 2021-03-29 13:38:00 | 120.25981058188322 | 120.27461361125076 | 120.22527018002563 | 120.26967926812824 | 80082 | | 2021-03-29 13:37:00 | 120.2894166406183 | 120.33382572872091 | 120.25981058188322 | 120.26967926812824 | 132040 | | 2021-03-29 13:36:00 | 120.30915401310834 | 120.3288913855984 | 120.23020452314813 | 120.29928532686333 | 190187 | | 2021-03-29 13:35:00 | 120.22527018002563 | 120.31892401249092 | 120.20059846441306 | 120.29928532686333 | 176342 | | 2021-03-29 13:34:00 | 120.07230554322773 | 120.24007320939317 | 120.05434453426177 | 120.22527018002563 | 164434 | | 2021-03-29 13:33:00 | 120.01309342575757 | 120.15125503318794 | 120.00332342637499 | 120.06737120010521 | 226129 | | 2021-03-29 13:32:00 | 119.96384868139491 | 120.01309342575757 | 119.95388130828742 | 120.01309342575757 | 60196 | | 2021-03-29 13:31:00 | 120.00322473951255 | 120.01802776888007 | 119.94894696516491 | 119.96868433765495 | 87580 | | 2021-03-29 13:30:00 | 119.98348736702249 | 120.0229621120026 | 119.97361868077746 | 119.99799433580269 | 79396 | | 2021-03-29 13:29:00 | 119.97855302389999 | 120.00332342637499 | 119.95585504553642 | 119.98151362977349 | 108465 | | 2021-03-29 13:28:00 | 120.06233817012024 | 120.06233817012024 | 119.96374999453245 | 119.98348736702249 | 166005 | | 2021-03-29 13:27:00 | 120.08079261339846 | 120.13151766069788 | 120.03292948511007 | 120.05750251386019 | 110895 | | 2021-03-29 13:26:00 | 120.08710857259527 | 120.09204291571777 | 120.04269948449264 | 120.07723988635024 | 97327 | | 2021-03-29 13:25:00 | 120.05750251386019 | 120.09697725884028 | 120.0229621120026 | 120.09204291571777 | 138852 | | 2021-03-29 13:24:00 | 120.11010261154617 | 120.14138634694291 | 120.05256817073769 | 120.05750251386019 | 122304 | | 2021-03-29 13:23:00 | 120.13319533735954 | 120.1759267488005 | 120.0624368569827 | 120.10191160196281 | 120926 | | 2021-03-29 13:22:00 | 120.15618937631044 | 120.18095977878546 | 120.13447826657139 | 120.1364520038204 | 82418 | | 2021-03-29 13:21:00 | 120.15125503318794 | 120.20059846441306 | 120.1427679630172 | 120.15125503318794 | 110377 | | 2021-03-29 13:20:00 | 120.1759267488005 | 120.19566412129055 | 120.12174766131531 | 120.14138634694291 | 129295 | | 2021-03-29 13:19:00 | 120.24984320877574 | 120.24994189563819 | 120.16605806255548 | 120.1759267488005 | 117236 | | 2021-03-29 13:18:00 | 120.24856027956389 | 120.25981058188322 | 120.20059846441306 | 120.24007320939317 | 102618 | | 2021-03-29 13:17:00 | 120.22211220042722 | 120.25981058188322 | 120.20059846441306 | 120.24994189563819 | 92692 | | 2021-03-29 13:16:00 | 120.2203358369031 | 120.25981058188322 | 120.21046715065809 | 120.2154014937806 | 122730 | | 2021-03-29 13:15:00 | 120.24007320939317 | 120.25981058188322 | 120.20059846441306 | 120.2203358369031 | 170101 | | 2021-03-29 13:14:00 | 120.24994189563819 | 120.25981058188322 | 120.23020452314813 | 120.24500755251567 | 101563 | | 2021-03-29 13:13:00 | 120.1564854368978 | 120.25981058188322 | 120.1564854368978 | 120.24017189625562 | 208874 | | 2021-03-29 13:12:00 | 120.14138634694291 | 120.15618937631044 | 120.11671463133035 | 120.15618937631044 | 143434 | | 2021-03-29 13:11:00 | 120.09697725884028 | 120.17099240567798 | 120.09697725884028 | 120.14632069006542 | 131084 | | 2021-03-29 13:10:00 | 120.15125503318794 | 120.17099240567798 | 119.99335605326752 | 120.10191160196281 | 351925 | | 2021-03-29 13:09:00 | 120.15332745729938 | 120.17099240567798 | 120.14138634694291 | 120.14543250830337 | 97352 | | 2021-03-29 13:08:00 | 120.13151766069788 | 120.17878866781156 | 120.13151766069788 | 120.16112371943296 | 122850 | | 2021-03-29 13:07:00 | 120.12164897445285 | 120.180861091923 | 120.12164897445285 | 120.1364520038204 | 177798 | | 2021-03-29 13:06:00 | 120.04269948449264 | 120.14138634694291 | 120.03283079824762 | 120.12164897445285 | 170533 | | 2021-03-29 13:05:00 | 120.07723988635024 | 120.10181291510035 | 120.0229621120026 | 120.03776514137014 | 199346 | | 2021-03-29 13:04:00 | 119.97460554940197 | 120.10191160196281 | 119.96374999453245 | 120.07723988635024 | 253591 | | 2021-03-29 13:03:00 | 119.8699974752047 | 119.98348736702249 | 119.86012878895967 | 119.98348736702249 | 178364 | | 2021-03-29 13:02:00 | 119.85026010271464 | 119.86506313208218 | 119.80585101461205 | 119.86506313208218 | 108051 | | 2021-03-29 13:01:00 | 119.77624495587696 | 119.89466919081725 | 119.77624495587696 | 119.85223383996366 | 179899 | | 2021-03-29 13:00:00 | 119.76627758276948 | 119.795982328367 | 119.74663889714188 | 119.76785657256869 | 109488 | | 2021-03-29 12:59:00 | 119.6775580934267 | 119.77624495587696 | 119.66768940718168 | 119.75660627024935 | 169618 | | 2021-03-29 12:58:00 | 119.69729546591675 | 119.72690152465182 | 119.66275506405916 | 119.68249243654921 | 123409 | | 2021-03-29 12:57:00 | 119.69729546591675 | 119.71703283840681 | 119.64795203469161 | 119.69690071846695 | 137546 | | 2021-03-29 12:56:00 | 119.6380833484466 | 119.71703283840681 | 119.63048446003793 | 119.70716415216177 | 165750 | | 2021-03-29 12:55:00 | 119.55913385848639 | 119.64795203469161 | 119.54433082911886 | 119.6380833484466 | 142423 | | 2021-03-29 12:54:00 | 119.52952779975132 | 119.56900254473142 | 119.48018436852618 | 119.54936385910382 | 91805 | | 2021-03-29 12:53:00 | 119.49005305477121 | 119.56900254473142 | 119.48018436852618 | 119.53446214287382 | 67087 | | 2021-03-29 12:52:00 | 119.49005305477121 | 119.49173073143287 | 119.43084093730106 | 119.49173073143287 | 98995 | | 2021-03-29 12:51:00 | 119.49992174101624 | 119.58873991722147 | 119.48896749928426 | 119.49005305477121 | 149673 | | 2021-03-29 12:50:00 | 119.49992174101624 | 119.54087678893309 | 119.46044699603613 | 119.49005305477121 | 86846 | | 2021-03-29 12:49:00 | 119.47525002540367 | 119.5196591135063 | 119.45057830979111 | 119.49015174163367 | 121048 | | 2021-03-29 12:48:00 | 119.45057830979111 | 119.51827749743198 | 119.43084093730106 | 119.48018436852618 | 127434 | | 2021-03-29 12:47:00 | 119.45057830979111 | 119.49005305477121 | 119.44070962354608 | 119.46044699603613 | 105073 | | 2021-03-29 12:46:00 | 119.47031568228117 | 119.52804749681455 | 119.45057830979111 | 119.46044699603613 | 105560 | | 2021-03-29 12:45:00 | 119.5293304260264 | 119.5785751703891 | 119.46044699603613 | 119.46044699603613 | 159613 | | 2021-03-29 12:44:00 | 119.55913385848639 | 119.59860860346649 | 119.48886881242181 | 119.5236065880043 | 127054 | | 2021-03-29 12:43:00 | 119.54837699047931 | 119.65782072093664 | 119.53939648599633 | 119.55913385848639 | 228028 | | 2021-03-29 12:42:00 | 119.36176013358588 | 119.55913385848639 | 119.35682579046336 | 119.54393608166906 | 268571 | | 2021-03-29 12:41:00 | 119.31241670236075 | 119.3716288198309 | 119.30254801611572 | 119.35189144734085 | 85719 | | 2021-03-29 12:40:00 | 119.3708393249313 | 119.37153013296846 | 119.29761367299321 | 119.3125153892232 | 112153 | | 2021-03-29 12:39:00 | 119.36669447670839 | 119.39136619232096 | 119.32721973172829 | 119.3716288198309 | 142804 | | 2021-03-29 12:38:00 | 119.39136619232096 | 119.411103564811 | 119.3321540748508 | 119.36176013358588 | 131646 | | 2021-03-29 12:37:00 | 119.35189144734085 | 119.39136619232096 | 119.34695710421833 | 119.38643184919843 | 92759 | | 2021-03-29 12:36:00 | 119.35189144734085 | 119.40123487856597 | 119.34202276109583 | 119.35189144734085 | 110495 | | 2021-03-29 12:35:00 | 119.32228538860576 | 119.38149750607593 | 119.30254801611572 | 119.34695710421833 | 125801 | | 2021-03-29 12:34:00 | 119.37656316295342 | 119.39630053544347 | 119.31241670236075 | 119.32721973172829 | 158786 | | 2021-03-29 12:33:00 | 119.2926793298707 | 119.39136619232096 | 119.29258064300825 | 119.38149750607593 | 150075 | | 2021-03-29 12:32:00 | 119.2926793298707 | 119.30254801611572 | 119.25813892801311 | 119.28281064362568 | 97028 | | 2021-03-29 12:31:00 | 119.3311672062263 | 119.35189144734085 | 119.28281064362568 | 119.30254801611572 | 113733 | | 2021-03-29 12:30:00 | 119.34202276109583 | 119.36176013358588 | 119.29761367299321 | 119.32396306526742 | 129103 | | 2021-03-29 12:29:00 | 119.21817074872075 | 119.34695710421833 | 119.19892681054294 | 119.34695710421833 | 146379 | | 2021-03-29 12:28:00 | 119.21372983991048 | 119.23346721240054 | 119.16438640868536 | 119.22359852615551 | 103694 | | 2021-03-29 12:27:00 | 119.30254801611572 | 119.3321540748508 | 119.21372983991048 | 119.21866418303301 | 108695 | | 2021-03-29 12:26:00 | 119.24333589864557 | 119.2926793298707 | 119.20544014346467 | 119.29258064300825 | 100368 | | 2021-03-29 12:25:00 | 119.28774498674818 | 119.29258064300825 | 119.20386115366547 | 119.23840155552305 | 82461 | | 2021-03-29 12:24:00 | 119.22359852615551 | 119.32228538860576 | 119.22359852615551 | 119.2926793298707 | 158531 | | 2021-03-29 12:23:00 | 119.18412378117542 | 119.22359852615551 | 119.16448509554782 | 119.21372983991048 | 113040 | | 2021-03-29 12:22:00 | 119.23346721240054 | 119.23346721240054 | 119.14455034933286 | 119.1791894380529 | 147978 | | 2021-03-29 12:21:00 | 119.22359852615551 | 119.2532045848906 | 119.19399246742044 | 119.23346721240054 | 154452 | | 2021-03-29 12:20:00 | 119.27294195738064 | 119.27294195738064 | 119.19399246742044 | 119.22359852615551 | 185762 | | 2021-03-29 12:19:00 | 119.32228538860576 | 119.36176013358588 | 119.26307327113561 | 119.27096822013165 | 136317 | | 2021-03-29 12:18:00 | 119.26307327113561 | 119.3321540748508 | 119.26307327113561 | 119.31241670236075 | 82802 | | 2021-03-29 12:17:00 | 119.27294195738064 | 119.30254801611572 | 119.24333589864557 | 119.26307327113561 | 116093 | | 2021-03-29 12:16:00 | 119.29761367299321 | 119.36176013358588 | 119.26307327113561 | 119.27590256325415 | 168814 | | 2021-03-29 12:15:00 | 119.35682579046336 | 119.36176013358588 | 119.2926793298707 | 119.30748235923824 | 111826 | | 2021-03-29 12:14:00 | 119.36176013358588 | 119.38149750607593 | 119.34202276109583 | 119.36166144672343 | 113935 | | 2021-03-29 12:13:00 | 119.32228538860576 | 119.36176013358588 | 119.30254801611572 | 119.35682579046336 | 184576 | | 2021-03-29 12:12:00 | 119.411103564811 | 119.42097225105604 | 119.18412378117542 | 119.3370884179733 | 273651 | | 2021-03-29 12:11:00 | 119.42097225105604 | 119.44070962354608 | 119.38149750607593 | 119.41603790793351 | 133341 | | 2021-03-29 12:10:00 | 119.411103564811 | 119.43084093730106 | 119.31241670236075 | 119.411103564811 | 216947 | | 2021-03-29 12:09:00 | 119.52459345662879 | 119.56742355493222 | 119.411103564811 | 119.41603790793351 | 137684 | | 2021-03-29 12:08:00 | 119.5196591135063 | 119.56890385786896 | 119.5196591135063 | 119.52459345662879 | 66275 | | 2021-03-29 12:07:00 | 119.5640682016089 | 119.5640682016089 | 119.43390023003701 | 119.5196591135063 | 158767 | | 2021-03-29 12:06:00 | 119.55913385848639 | 119.60847728971152 | 119.52952779975132 | 119.5640682016089 | 105191 | | 2021-03-29 12:05:00 | 119.603542946589 | 119.603542946589 | 119.52952779975132 | 119.55419951536388 | 79186 | | 2021-03-29 12:04:00 | 119.56900254473142 | 119.60847728971152 | 119.55419951536388 | 119.59870729032895 | 78873 | | 2021-03-29 12:03:00 | 119.61341163283403 | 119.6380833484466 | 119.55913385848639 | 119.55923254534883 | 99921 | | 2021-03-29 12:02:00 | 119.58380557409895 | 119.61834597595654 | 119.55913385848639 | 119.60847728971152 | 97160 | | 2021-03-29 12:01:00 | 119.60679961304987 | 119.63314900532407 | 119.57887123097645 | 119.58380557409895 | 81677 | | 2021-03-29 12:00:00 | 119.59860860346649 | 119.62653698553991 | 119.55419951536388 | 119.603542946589 | 107605 | | 2021-03-29 11:59:00 | 119.6775580934267 | 119.68742677967172 | 119.58873991722147 | 119.603542946589 | 106913 | | 2021-03-29 11:58:00 | 119.72690152465182 | 119.73677021089685 | 119.64903759017858 | 119.67262375030418 | 104269 | | 2021-03-29 11:57:00 | 119.69729546591675 | 119.74663889714188 | 119.69729546591675 | 119.72690152465182 | 69303 | | 2021-03-29 11:56:00 | 119.7120984952843 | 119.71703283840681 | 119.67065001305518 | 119.70222980903927 | 86145 | | 2021-03-29 11:55:00 | 119.70716415216177 | 119.77131061275443 | 119.68732809280927 | 119.7120984952843 | 123459 | | 2021-03-29 11:54:00 | 119.69729546591675 | 119.72690152465182 | 119.57887123097645 | 119.6983810214037 | 135895 | | 2021-03-29 11:53:00 | 119.6775580934267 | 119.75157324026439 | 119.64795203469161 | 119.69236112279424 | 107290 | | 2021-03-29 11:52:00 | 119.62821466220157 | 119.76775788570623 | 119.62821466220157 | 119.68742677967172 | 171171 | | 2021-03-29 11:51:00 | 119.55913385848639 | 119.6380833484466 | 119.50979042726125 | 119.61834597595654 | 84663 | | 2021-03-29 11:50:00 | 119.55419951536388 | 119.60837860284907 | 119.51472477038378 | 119.55913385848639 | 112742 | | 2021-03-29 11:49:00 | 119.55913385848639 | 119.6557482968252 | 119.54926517224136 | 119.55913385848639 | 151255 | | 2021-03-29 11:48:00 | 119.44870325940455 | 119.56890385786896 | 119.44070962354608 | 119.55913385848639 | 94279 | | 2021-03-29 11:47:00 | 119.58380557409895 | 119.62821466220157 | 119.43084093730106 | 119.45057830979111 | 126173 | | 2021-03-29 11:46:00 | 119.56900254473142 | 119.603542946589 | 119.47031568228117 | 119.57887123097645 | 153459 | | 2021-03-29 11:45:00 | 119.62821466220157 | 119.65782072093664 | 119.55913385848639 | 119.57462769589108 | 116031 | | 2021-03-29 11:44:00 | 119.65288637781414 | 119.6775580934267 | 119.59860860346649 | 119.61834597595654 | 91218 | | 2021-03-29 11:43:00 | 119.60847728971152 | 119.66275506405916 | 119.57887123097645 | 119.65071526684024 | 100272 | | 2021-03-29 11:42:00 | 119.61341163283403 | 119.65782072093664 | 119.57887123097645 | 119.60847728971152 | 85371 | | 2021-03-29 11:41:00 | 119.63314900532407 | 119.6775580934267 | 119.59860860346649 | 119.61834597595654 | 75371 | | 2021-03-29 11:40:00 | 119.65288637781414 | 119.69729546591675 | 119.61844466281899 | 119.63314900532407 | 108550 | | 2021-03-29 11:39:00 | 119.603542946589 | 119.64795203469161 | 119.54926517224136 | 119.64795203469161 | 111727 | | 2021-03-29 11:38:00 | 119.62328031907906 | 119.6579194077991 | 119.58873991722147 | 119.59860860346649 | 119271 | | 2021-03-29 11:37:00 | 119.68742677967172 | 119.76637626963193 | 119.62821466220157 | 119.62821466220157 | 106601 | | 2021-03-29 11:36:00 | 119.68249243654921 | 119.70716415216177 | 119.61834597595654 | 119.69236112279424 | 139651 | | 2021-03-29 11:35:00 | 119.72690152465182 | 119.72690152465182 | 119.65782072093664 | 119.68742677967172 | 105427 | | 2021-03-29 11:34:00 | 119.76144192650942 | 119.76637626963193 | 119.66768940718168 | 119.72196718152931 | 140227 | | 2021-03-29 11:33:00 | 119.66275506405916 | 119.76637626963193 | 119.65288637781414 | 119.76144192650942 | 155138 | | 2021-03-29 11:32:00 | 119.55419951536388 | 119.67361061892869 | 119.52952779975132 | 119.66078132681015 | 112216 | | 2021-03-29 11:31:00 | 119.62821466220157 | 119.66768940718168 | 119.54926517224136 | 119.55913385848639 | 141760 | | 2021-03-29 11:30:00 | 119.62939890455097 | 119.62939890455097 | 119.50979042726125 | 119.62328031907906 | 151812 | | 2021-03-29 11:29:00 | 119.58873991722147 | 119.65288637781414 | 119.55824567672434 | 119.63640567178494 | 119582 | | 2021-03-29 11:28:00 | 119.67262375030418 | 119.67262375030418 | 119.5196591135063 | 119.58755567487206 | 244201 | | 2021-03-29 11:27:00 | 119.61834597595654 | 119.70716415216177 | 119.61834597595654 | 119.6761764773524 | 157659 | | 2021-03-29 11:26:00 | 119.48018436852618 | 119.65782072093664 | 119.47031568228117 | 119.62811597533911 | 233497 | | 2021-03-29 11:25:00 | 119.57887123097645 | 119.57887123097645 | 119.46044699603613 | 119.47031568228117 | 133200 | | 2021-03-29 11:24:00 | 119.48117123715069 | 119.58873991722147 | 119.47031568228117 | 119.57393688785393 | 156931 | | 2021-03-29 11:23:00 | 119.49992174101624 | 119.53939648599633 | 119.44070962354608 | 119.4851187116487 | 127171 | | 2021-03-29 11:22:00 | 119.42097225105604 | 119.50979042726125 | 119.41603790793351 | 119.49498739789372 | 160767 | | 2021-03-29 11:21:00 | 119.42097225105604 | 119.47031568228117 | 119.36176013358588 | 119.41603790793351 | 125849 | | 2021-03-29 11:20:00 | 119.411103564811 | 119.5196591135063 | 119.34695710421833 | 119.4061692216885 | 173068 | | 2021-03-29 11:19:00 | 119.49992174101624 | 119.49992174101624 | 119.38149750607593 | 119.40123487856597 | 315040 | | 2021-03-29 11:18:00 | 119.54926517224136 | 119.57887123097645 | 119.48018436852618 | 119.50979042726125 | 116304 | | 2021-03-29 11:17:00 | 119.50979042726125 | 119.59860860346649 | 119.50979042726125 | 119.53939648599633 | 107504 | | 2021-03-29 11:16:00 | 119.55913385848639 | 119.57887123097645 | 119.46044699603613 | 119.50979042726125 | 158751 | | 2021-03-29 11:15:00 | 119.58873991722147 | 119.58873991722147 | 119.45057830979111 | 119.55913385848639 | 254898 | | 2021-03-29 11:14:00 | 119.795982328367 | 119.795982328367 | 119.55419951536388 | 119.56900254473142 | 210657 | | 2021-03-29 11:13:00 | 119.82558838710209 | 119.84532575959213 | 119.78601495525953 | 119.80091667148952 | 119885 | | 2021-03-29 11:12:00 | 119.86506313208218 | 119.88480050457224 | 119.7910479852445 | 119.8305227302246 | 133662 | | 2021-03-29 11:11:00 | 119.84532575959213 | 119.93414393579737 | 119.8158183877195 | 119.86506313208218 | 155187 | | 2021-03-29 11:10:00 | 119.73677021089685 | 119.87493181832721 | 119.69729546591675 | 119.85026010271464 | 239216 | | 2021-03-29 11:09:00 | 119.76637626963193 | 119.80022586345237 | 119.71703283840681 | 119.73183586777435 | 100021 | | 2021-03-29 11:08:00 | 119.82065404397957 | 119.85519444583717 | 119.74663889714188 | 119.77624495587696 | 1967221 | | 2021-03-29 11:07:00 | 119.9045378770623 | 119.9440126220424 | 119.79509414660495 | 119.82420677102778 | 169903 | | 2021-03-29 11:06:00 | 119.88480050457224 | 119.93207151168592 | 119.82558838710209 | 119.89466919081725 | 127838 | | 2021-03-29 11:05:00 | 119.88470181770978 | 119.96374999453245 | 119.86506313208218 | 119.88924141338249 | 131154 | | 2021-03-29 11:04:00 | 119.89466919081725 | 119.95388130828742 | 119.85519444583717 | 119.87503050518967 | 111501 | | 2021-03-29 11:03:00 | 119.88480050457224 | 119.95388130828742 | 119.84532575959213 | 119.89457050395482 | 288268 | | 2021-03-29 11:02:00 | 119.88489919143468 | 119.92269625975314 | 119.82558838710209 | 119.87789242420072 | 192654 | | 2021-03-29 11:01:00 | 120.00322473951255 | 120.01240261772043 | 119.77624495587696 | 119.88489919143468 | 307874 | | 2021-03-29 11:00:00 | 120.0624368569827 | 120.21046715065809 | 119.96374999453245 | 120.00322473951255 | 251248 | | 2021-03-29 10:59:00 | 120.0229621120026 | 120.0624368569827 | 119.98348736702249 | 120.06233817012024 | 170883 | | 2021-03-29 10:58:00 | 120.07230554322773 | 120.12352402483941 | 120.01309342575757 | 120.01783039515519 | 166195 | | 2021-03-29 10:57:00 | 120.15125503318794 | 120.20059846441306 | 120.04171261586815 | 120.0624368569827 | 147231 | | 2021-03-29 10:56:00 | 120.14138634694291 | 120.23020452314813 | 120.08217422947276 | 120.15125503318794 | 198092 | | 2021-03-29 10:55:00 | 120.30421966998583 | 120.31902269935337 | 120.13566250892079 | 120.14138634694291 | 130472 | | 2021-03-29 10:54:00 | 120.18076240506056 | 120.29928532686333 | 120.12164897445285 | 120.29928532686333 | 141604 | | 2021-03-29 10:53:00 | 120.23020452314813 | 120.2588237132587 | 120.10201028882526 | 120.17099240567798 | 133842 | | 2021-03-29 10:52:00 | 120.29040350924281 | 120.32395704247588 | 120.19072977816805 | 120.22043452376556 | 247980 | | 2021-03-29 10:51:00 | 120.23020452314813 | 120.29928532686333 | 120.16112371943296 | 120.2951404786404 | 226992 | | 2021-03-29 10:50:00 | 120.35849744433347 | 120.35849744433347 | 120.19191402051744 | 120.23513886627065 | 197747 | | 2021-03-29 10:49:00 | 120.41770956180362 | 120.4473156205387 | 120.34369441496592 | 120.35849744433347 | 162825 | | 2021-03-29 10:48:00 | 120.35356310121095 | 120.48679036551881 | 120.35237885886156 | 120.42264390492615 | 179106 | | 2021-03-29 10:47:00 | 120.30915401310834 | 120.37823481682352 | 120.26967926812824 | 120.35336572748606 | 147715 | | 2021-03-29 10:46:00 | 120.41770956180362 | 120.46211864990624 | 120.25122482485004 | 120.30915401310834 | 197098 | | 2021-03-29 10:45:00 | 120.39797218931358 | 120.46705299302874 | 120.38810350306855 | 120.42757824804865 | 141391 | | 2021-03-29 10:44:00 | 120.36846481744095 | 120.46211864990624 | 120.35849744433347 | 120.4068540069341 | 234621 | | 2021-03-29 10:43:00 | 120.31902269935337 | 120.4078408755586 | 120.2894166406183 | 120.3683661305785 | 294997 | | 2021-03-29 10:42:00 | 120.2894166406183 | 120.3288913855984 | 120.24500755251567 | 120.3288913855984 | 151039 | | 2021-03-29 10:41:00 | 120.2943509837408 | 120.31408835623087 | 120.19072977816805 | 120.2894166406183 | 203260 | | 2021-03-29 10:40:00 | 120.3288913855984 | 120.37823481682352 | 120.24293512840423 | 120.29750896333921 | 270275 | | 2021-03-29 10:39:00 | 120.21046715065809 | 120.33787189008136 | 120.21046715065809 | 120.33757582949401 | 174470 | | 2021-03-29 10:38:00 | 120.11178028820783 | 120.25981058188322 | 120.10684594508531 | 120.21224351418219 | 286043 | | 2021-03-29 10:37:00 | 119.85026010271464 | 120.14138634694291 | 119.84532575959213 | 120.11671463133035 | 293542 | | 2021-03-29 10:36:00 | 119.7565075833869 | 119.89466919081725 | 119.7565075833869 | 119.8468060625289 | 232264 | | 2021-03-29 10:35:00 | 119.74663889714188 | 119.80091667148952 | 119.73183586777435 | 119.74663889714188 | 116198 | | 2021-03-29 10:34:00 | 119.68742677967172 | 119.76637626963193 | 119.6198262788933 | 119.73677021089685 | 179161 | | 2021-03-29 10:33:00 | 119.71703283840681 | 119.73677021089685 | 119.59860860346649 | 119.68249243654921 | 148912 | | 2021-03-29 10:32:00 | 119.6775580934267 | 119.795982328367 | 119.6775580934267 | 119.72690152465182 | 156140 | | 2021-03-29 10:31:00 | 119.58873991722147 | 119.70716415216177 | 119.5196591135063 | 119.68742677967172 | 215632 | | 2021-03-29 10:30:00 | 119.80585101461205 | 119.80585101461205 | 119.57887123097645 | 119.59850991660404 | 218333 | | 2021-03-29 10:29:00 | 119.795982328367 | 119.82065404397957 | 119.69729546591675 | 119.81473283223256 | 190555 | | 2021-03-29 10:28:00 | 119.7565075833869 | 119.84532575959213 | 119.6777554671516 | 119.79608101522946 | 244087 | | 2021-03-29 10:27:00 | 119.58873991722147 | 119.80585101461205 | 119.57887123097645 | 119.75492859358769 | 216551 | | 2021-03-29 10:26:00 | 119.68742677967172 | 119.71703283840681 | 119.56900254473142 | 119.58873991722147 | 188717 | | 2021-03-29 10:25:00 | 119.74663889714188 | 119.7565075833869 | 119.66768940718168 | 119.69236112279424 | 99897 | | 2021-03-29 10:24:00 | 119.66768940718168 | 119.795982328367 | 119.54926517224136 | 119.7565075833869 | 207058 | | 2021-03-29 10:23:00 | 119.69729546591675 | 119.85519444583717 | 119.63314900532407 | 119.68742677967172 | 351013 | | 2021-03-29 10:22:00 | 119.6380833484466 | 119.69729546591675 | 119.43350548258721 | 119.69729546591675 | 263639 | | 2021-03-29 10:21:00 | 119.69729546591675 | 119.70144031413966 | 119.59860860346649 | 119.64795203469161 | 142517 | | 2021-03-29 10:20:00 | 119.72591465602733 | 119.72690152465182 | 119.64795203469161 | 119.69729546591675 | 166655 | | 2021-03-29 10:19:00 | 119.68249243654921 | 119.77624495587696 | 119.66768940718168 | 119.7199934442803 | 220158 | | 2021-03-29 10:18:00 | 119.68742677967172 | 119.72690152465182 | 119.6380833484466 | 119.68742677967172 | 199391 | | 2021-03-29 10:17:00 | 119.55913385848639 | 119.6775580934267 | 119.44070962354608 | 119.6775580934267 | 182077 | | 2021-03-29 10:16:00 | 119.64893890331612 | 119.64893890331612 | 119.45077568351601 | 119.5640682016089 | 278530 | | 2021-03-29 10:15:00 | 119.58380557409895 | 119.69729546591675 | 119.55903517162395 | 119.65782072093664 | 303851 | | 2021-03-29 10:14:00 | 119.36176013358588 | 119.59860860346649 | 119.34695710421833 | 119.5789699178389 | 246043 | | 2021-03-29 10:13:00 | 119.38643184919843 | 119.43084093730106 | 119.2532045848906 | 119.36176013358588 | 226409 | | 2021-03-29 10:12:00 | 119.38149750607593 | 119.45057830979111 | 119.35179276047839 | 119.3912675054585 | 185201 | | 2021-03-29 10:11:00 | 119.3321540748508 | 119.42097225105604 | 119.30254801611572 | 119.38149750607593 | 276322 | | 2021-03-29 10:10:00 | 119.51975780036874 | 119.51975780036874 | 119.22359852615551 | 119.31735104548326 | 450617 | | 2021-03-29 10:09:00 | 119.47525002540367 | 119.57887123097645 | 119.46044699603613 | 119.52952779975132 | 222491 | | 2021-03-29 10:08:00 | 119.51472477038378 | 119.51956042664384 | 119.40123487856597 | 119.47031568228117 | 437885 | | 2021-03-29 10:07:00 | 119.62831334906403 | 119.64795203469161 | 119.46044699603613 | 119.50979042726125 | 237243 | | 2021-03-29 10:06:00 | 119.72690152465182 | 119.72690152465182 | 119.54926517224136 | 119.64795203469161 | 332140 | | 2021-03-29 10:05:00 | 119.57887123097645 | 119.74663889714188 | 119.57887123097645 | 119.737461018934 | 222126 | | 2021-03-29 10:04:00 | 119.52952779975132 | 119.59367426034399 | 119.49005305477121 | 119.57887123097645 | 283717 | | 2021-03-29 10:03:00 | 119.68742677967172 | 119.74170455401936 | 119.52952779975132 | 119.53702800129753 | 284618 | | 2021-03-29 10:02:00 | 119.64795203469161 | 119.74663889714188 | 119.60847728971152 | 119.68742677967172 | 329892 | | 2021-03-29 10:01:00 | 119.73677021089685 | 119.73677021089685 | 119.59860860346649 | 119.64844546900387 | 429287 | | 2021-03-29 10:00:00 | 119.64795203469161 | 119.81571970085706 | 119.62821466220157 | 119.73667152403439 | 365057 | | 2021-03-29 09:59:00 | 119.70716415216177 | 119.74663889714188 | 119.62821466220157 | 119.65782072093664 | 242396 | | 2021-03-29 09:58:00 | 119.71703283840681 | 119.7565075833869 | 119.61834597595654 | 119.70716415216177 | 421438 | | 2021-03-29 09:57:00 | 119.7910479852445 | 119.8158183877195 | 119.6775580934267 | 119.69729546591675 | 303711 | | 2021-03-29 09:56:00 | 119.92427524955234 | 119.9257555524891 | 119.78611364212198 | 119.795982328367 | 299663 | | 2021-03-29 09:55:00 | 120.09105604709328 | 120.09105604709328 | 119.86506313208218 | 119.92427524955234 | 324934 | | 2021-03-29 09:54:00 | 120.19072977816805 | 120.19773654540201 | 120.01309342575757 | 120.09204291571777 | 235079 | | 2021-03-29 09:53:00 | 120.15125503318794 | 120.25971189502076 | 120.06737120010521 | 120.18204533427242 | 263174 | | 2021-03-29 09:52:00 | 120.12658331757537 | 120.16112371943296 | 119.95388130828742 | 120.14632069006542 | 326448 | | 2021-03-29 09:51:00 | 120.24007320939317 | 120.24007320939317 | 120.13141897383544 | 120.13141897383544 | 222938 | | 2021-03-29 09:50:00 | 120.34862875808845 | 120.37823481682352 | 120.13151766069788 | 120.24500755251567 | 286274 | | 2021-03-29 09:49:00 | 120.24007320939317 | 120.4078408755586 | 120.22527018002563 | 120.34882613181334 | 393417 | | 2021-03-29 09:48:00 | 120.15816311355945 | 120.2548762387607 | 120.04763382761516 | 120.24994189563819 | 261220 | | 2021-03-29 09:47:00 | 120.21046715065809 | 120.2154014937806 | 120.01309342575757 | 120.15618937631044 | 360063 | | 2021-03-29 09:46:00 | 120.2203358369031 | 120.3288913855984 | 120.15125503318794 | 120.20553280753558 | 304836 | | 2021-03-29 09:45:00 | 120.31310148760636 | 120.32583209286244 | 120.13151766069788 | 120.21046715065809 | 459978 | | 2021-03-29 09:44:00 | 120.54600248298897 | 120.58054288484655 | 120.29928532686333 | 120.30915401310834 | 285293 | | 2021-03-29 09:43:00 | 120.57560854172405 | 120.57560854172405 | 120.37823481682352 | 120.54600248298897 | 367515 | | 2021-03-29 09:42:00 | 120.79271963911461 | 120.87166912907482 | 120.46705299302874 | 120.57560854172405 | 398935 | | 2021-03-29 09:41:00 | 120.7532448941345 | 120.85479367559581 | 120.69403277666434 | 120.79271963911461 | 389655 | | 2021-03-29 09:40:00 | 120.6742954041743 | 120.77298226662455 | 120.58547722796906 | 120.74337620788947 | 355044 | | 2021-03-29 09:39:00 | 120.70557913957103 | 120.72363883539943 | 120.64468934543922 | 120.67439409103675 | 291720 | | 2021-03-29 09:38:00 | 120.80258832535962 | 120.87660347219732 | 120.68416409041933 | 120.71377014915439 | 443502 | | 2021-03-29 09:37:00 | 120.9062095309324 | 120.93088124654497 | 120.73350752164446 | 120.79271963911461 | 423165 | | 2021-03-29 09:36:00 | 120.51649511111633 | 120.97035599152507 | 120.50652773800886 | 120.89140650156486 | 745732 | | 2021-03-29 09:35:00 | 120.25981058188322 | 120.54600248298897 | 120.21046715065809 | 120.51639642425388 | 482770 | | 2021-03-29 09:34:00 | 120.34862875808845 | 120.4473156205387 | 120.23020452314813 | 120.27461361125076 | 510418 | | 2021-03-29 09:33:00 | 119.93414393579737 | 120.35356310121095 | 119.9045378770623 | 120.35356310121095 | 551499 | | 2021-03-29 09:32:00 | 120.10684594508531 | 120.14138634694291 | 119.65782072093664 | 119.9440126220424 | 496874 | | 2021-03-29 09:31:00 | 120.05256817073769 | 120.20059846441306 | 119.80585101461205 | 120.09204291571777 | 1411195 | | 2021-03-29 09:30:00 | 120.08217422947276 | 120.10191160196281 | 120.05256817073769 | 120.07230554322773 | 17604 | | 2021-03-29 09:29:00 | 120.03283079824762 | 120.0624368569827 | 120.00322473951255 | 120.0624368569827 | 7147 | | 2021-03-29 09:28:00 | 120.0624368569827 | 120.07230554322773 | 120.05256817073769 | 120.07230554322773 | 6924 | | 2021-03-29 09:27:00 | 119.99325736640508 | 120.08217422947276 | 119.99325736640508 | 120.0624368569827 | 13741 | | 2021-03-29 09:26:00 | 119.95388130828742 | 120.00322473951255 | 119.9086827252852 | 119.99335605326752 | 7213 | | 2021-03-29 09:25:00 | 120.0426007976302 | 120.0426007976302 | 119.9440126220424 | 119.95388130828742 | 4545 | | 2021-03-29 09:24:00 | 120.0229621120026 | 120.08217422947276 | 119.85519444583717 | 119.98358605388495 | 14556 | | 2021-03-29 09:23:00 | 120.15125503318794 | 120.15125503318794 | 120.07230554322773 | 120.08217422947276 | 8216 | | 2021-03-29 09:22:00 | 120.10191160196281 | 120.15125503318794 | 120.00332342637499 | 120.10191160196281 | 15898 | | 2021-03-29 09:21:00 | 119.85519444583717 | 120.14138634694291 | 119.85519444583717 | 120.10191160196281 | 38781 | | 2021-03-29 09:20:00 | 119.78601495525953 | 119.89466919081725 | 119.77624495587696 | 119.85519444583717 | 21420 | | 2021-03-29 09:19:00 | 119.68742677967172 | 119.76637626963193 | 119.68742677967172 | 119.76637626963193 | 4468 | | 2021-03-29 09:18:00 | 119.61834597595654 | 119.6775580934267 | 119.60847728971152 | 119.6775580934267 | 8455 | | 2021-03-29 09:17:00 | 119.61834597595654 | 119.65782072093664 | 119.59860860346649 | 119.60847728971152 | 5288 | | 2021-03-29 09:16:00 | 119.55913385848639 | 119.59860860346649 | 119.55913385848639 | 119.57887123097645 | 9858 | | 2021-03-29 09:15:00 | 119.60847728971152 | 119.64795203469161 | 119.55913385848639 | 119.55913385848639 | 10732 | | 2021-03-29 09:14:00 | 119.45057830979111 | 119.60847728971152 | 119.45057830979111 | 119.60847728971152 | 12635 | | 2021-03-29 09:13:00 | 119.45057830979111 | 119.49005305477121 | 119.44070962354608 | 119.46044699603613 | 4783 | | 2021-03-29 09:12:00 | 119.48018436852618 | 119.50979042726125 | 119.411103564811 | 119.44070962354608 | 8456 | | 2021-03-29 09:11:00 | 119.5196591135063 | 119.5196591135063 | 119.45057830979111 | 119.47031568228117 | 4523 | | 2021-03-29 09:10:00 | 119.44070962354608 | 119.52952779975132 | 119.42097225105604 | 119.52952779975132 | 15891 | | 2021-03-29 09:09:00 | 119.5196591135063 | 119.53939648599633 | 119.411103564811 | 119.46044699603613 | 11371 | | 2021-03-29 09:08:00 | 119.56900254473142 | 119.56900254473142 | 119.50979042726125 | 119.55913385848639 | 6419 | | 2021-03-29 09:07:00 | 119.68742677967172 | 119.68742677967172 | 119.56900254473142 | 119.57887123097645 | 5279 | | 2021-03-29 09:06:00 | 119.71703283840681 | 119.73677021089685 | 119.6380833484466 | 119.69729546591675 | 8787 | | 2021-03-29 09:05:00 | 119.69729546591675 | 119.70716415216177 | 119.65782072093664 | 119.68742677967172 | 4787 | | 2021-03-29 09:04:00 | 119.64795203469161 | 119.64795203469161 | 119.60847728971152 | 119.64795203469161 | 3074 | | 2021-03-29 09:03:00 | 119.56900254473142 | 119.64795203469161 | 119.54926517224136 | 119.62821466220157 | 7797 | | 2021-03-29 09:02:00 | 119.56900254473142 | 119.60847728971152 | 119.55913385848639 | 119.56900254473142 | 6830 | | 2021-03-29 09:01:00 | 119.55913385848639 | 119.60847728971152 | 119.55913385848639 | 119.57887123097645 | 6647 | | 2021-03-29 09:00:00 | 119.54926517224136 | 119.55913385848639 | 119.49992174101624 | 119.53939648599633 | 3533 | | 2021-03-29 08:59:00 | 119.58873991722147 | 119.58873991722147 | 119.43972275492158 | 119.54926517224136 | 7987 | | 2021-03-29 08:58:00 | 119.70716415216177 | 119.70716415216177 | 119.56900254473142 | 119.60847728971152 | 10634 | | 2021-03-29 08:57:00 | 119.66768940718168 | 119.74663889714188 | 119.66768940718168 | 119.73677021089685 | 6495 | | 2021-03-29 08:56:00 | 119.77624495587696 | 119.77624495587696 | 119.66768940718168 | 119.66768940718168 | 6718 | | 2021-03-29 08:55:00 | 119.76637626963193 | 119.80575232774959 | 119.76637626963193 | 119.77624495587696 | 4250 | | 2021-03-29 08:54:00 | 119.85519444583717 | 119.85519444583717 | 119.73677021089685 | 119.74663889714188 | 7496 | | 2021-03-29 08:53:00 | 119.87493181832721 | 119.89466919081725 | 119.87493181832721 | 119.87493181832721 | 2304 | | 2021-03-29 08:52:00 | 119.9045378770623 | 119.9045378770623 | 119.88480050457224 | 119.88480050457224 | 3287 | | 2021-03-29 08:51:00 | 119.80585101461205 | 119.9440126220424 | 119.80585101461205 | 119.93414393579737 | 4334 | | 2021-03-29 08:50:00 | 119.92427524955234 | 119.92427524955234 | 119.82558838710209 | 119.83545707334711 | 3524 | | 2021-03-29 08:49:00 | 119.99335605326752 | 119.99335605326752 | 119.93414393579737 | 119.93414393579737 | 1898 | | 2021-03-29 08:48:00 | 119.9440126220424 | 120.00322473951255 | 119.9440126220424 | 119.97361868077746 | 7267 | | 2021-03-29 08:47:00 | 119.92427524955234 | 119.9440126220424 | 119.86506313208218 | 119.9045378770623 | 3897 | | 2021-03-29 08:46:00 | 119.88470181770978 | 119.95388130828742 | 119.88470181770978 | 119.91440656330732 | 8439 | | 2021-03-29 08:45:00 | 119.80693657009898 | 119.9045378770623 | 119.80693657009898 | 119.86506313208218 | 6864 | | 2021-03-29 08:44:00 | 119.88480050457224 | 119.88480050457224 | 119.76983030981769 | 119.85519444583717 | 5961 | | 2021-03-29 08:43:00 | 119.96374999453245 | 119.96374999453245 | 119.86506313208218 | 119.89466919081725 | 2617 | | 2021-03-29 08:42:00 | 119.9440126220424 | 119.95388130828742 | 119.9045378770623 | 119.95388130828742 | 13467 | | 2021-03-29 08:41:00 | 119.9045378770623 | 119.95388130828742 | 119.9045378770623 | 119.9440126220424 | 6087 | | 2021-03-29 08:40:00 | 119.92427524955234 | 119.96374999453245 | 119.92427524955234 | 119.95388130828742 | 1046 | | 2021-03-29 08:39:00 | 119.92427524955234 | 119.92427524955234 | 119.82558838710209 | 119.89466919081725 | 10924 | | 2021-03-29 08:38:00 | 120.04269948449264 | 120.0624368569827 | 119.92427524955234 | 119.92427524955234 | 5798 | | 2021-03-29 08:37:00 | 120.05256817073769 | 120.0624368569827 | 120.04269948449264 | 120.04269948449264 | 2572 | | 2021-03-29 08:36:00 | 120.0229621120026 | 120.03283079824762 | 120.0229621120026 | 120.03283079824762 | 1028 | | 2021-03-29 08:35:00 | 120.01309342575757 | 120.05256817073769 | 120.01309342575757 | 120.03283079824762 | 2183 | | 2021-03-29 08:34:00 | 120.00322473951255 | 120.04269948449264 | 120.00322473951255 | 120.04269948449264 | 2875 | | 2021-03-29 08:33:00 | 120.03283079824762 | 120.04269948449264 | 120.00322473951255 | 120.0229621120026 | 8387 | | 2021-03-29 08:32:00 | 120.08217422947276 | 120.10191160196281 | 120.05256817073769 | 120.07230554322773 | 6973 | | 2021-03-29 08:31:00 | 120.11178028820783 | 120.11178028820783 | 120.07230554322773 | 120.07230554322773 | 6410 | | 2021-03-29 08:30:00 | 120.05256817073769 | 120.0624368569827 | 119.98348736702249 | 120.0624368569827 | 6265 | | 2021-03-29 08:29:00 | 119.99335605326752 | 120.05256817073769 | 119.99335605326752 | 120.05256817073769 | 5950 | | 2021-03-29 08:28:00 | 120.09204291571777 | 120.09204291571777 | 119.95388130828742 | 119.96374999453245 | 7317 | | 2021-03-29 08:27:00 | 120.25981058188322 | 120.26967926812824 | 120.09204291571777 | 120.09204291571777 | 4928 | | 2021-03-29 08:26:00 | 120.23020452314813 | 120.26967926812824 | 120.2203358369031 | 120.25981058188322 | 7094 | | 2021-03-29 08:25:00 | 120.24007320939317 | 120.25981058188322 | 120.2203358369031 | 120.2203358369031 | 6148 | | 2021-03-29 08:24:00 | 120.19072977816805 | 120.29928532686333 | 120.16112371943296 | 120.24007320939317 | 8172 | | 2021-03-29 08:23:00 | 120.23020452314813 | 120.23020452314813 | 120.21046715065809 | 120.21046715065809 | 5559 | | 2021-03-29 08:22:00 | 120.24007320939317 | 120.27954795437326 | 120.20059846441306 | 120.21046715065809 | 6204 | | 2021-03-29 08:21:00 | 120.05256817073769 | 120.24007320939317 | 120.05256817073769 | 120.24007320939317 | 9634 | | 2021-03-29 08:20:00 | 120.11178028820783 | 120.11178028820783 | 120.0229621120026 | 120.07220685636527 | 5476 | | 2021-03-29 08:19:00 | 120.17099240567798 | 120.23020452314813 | 120.15125503318794 | 120.15125503318794 | 6822 | | 2021-03-29 08:18:00 | 120.16112371943296 | 120.27954795437326 | 120.16112371943296 | 120.20059846441306 | 8996 | | 2021-03-29 08:17:00 | 120.15125503318794 | 120.15125503318794 | 120.09204291571777 | 120.15125503318794 | 18004 | | 2021-03-29 08:16:00 | 120.29928532686333 | 120.29928532686333 | 120.15125503318794 | 120.15125503318794 | 8096 | | 2021-03-29 08:15:00 | 120.3288913855984 | 120.38810350306855 | 120.29928532686333 | 120.3288913855984 | 13451 | | 2021-03-29 08:14:00 | 120.15125503318794 | 120.34862875808845 | 120.15125503318794 | 120.33876007184342 | 16162 | | 2021-03-29 08:13:00 | 120.30915401310834 | 120.39797218931358 | 120.16112371943296 | 120.20059846441306 | 24593 | | 2021-03-29 08:12:00 | 120.00322473951255 | 120.2894166406183 | 119.99335605326752 | 120.2894166406183 | 17509 | | 2021-03-29 08:11:00 | 119.88480050457224 | 120.00322473951255 | 119.86506313208218 | 119.99335605326752 | 19603 | | 2021-03-29 08:10:00 | 119.6380833484466 | 119.88480050457224 | 119.6380833484466 | 119.88480050457224 | 12140 | | 2021-03-29 08:09:00 | 119.6380833484466 | 119.64795203469161 | 119.6380833484466 | 119.64795203469161 | 4236 | | 2021-03-29 08:08:00 | 119.65782072093664 | 119.65782072093664 | 119.54926517224136 | 119.65782072093664 | 11832 | | 2021-03-29 08:07:00 | 119.60847728971152 | 119.66768940718168 | 119.60847728971152 | 119.65782072093664 | 12959 | | 2021-03-29 08:06:00 | 119.5196591135063 | 119.62821466220157 | 119.50979042726125 | 119.61834597595654 | 7494 | | 2021-03-29 08:05:00 | 119.47031568228117 | 119.5196591135063 | 119.47031568228117 | 119.50979042726125 | 8572 | | 2021-03-29 08:04:00 | 119.45057830979111 | 119.46044699603613 | 119.45057830979111 | 119.46044699603613 | 8740 | | 2021-03-29 08:03:00 | 119.42097225105604 | 119.46044699603613 | 119.42097225105604 | 119.45057830979111 | 8872 | | 2021-03-29 08:02:00 | 119.47031568228117 | 119.91736716918084 | 119.38149750607593 | 119.38149750607593 | 9228 | | 2021-03-29 08:01:00 | 119.50969174039882 | 119.69729546591675 | 119.21372983991048 | 119.48018436852618 | 125877 | | 2021-03-29 08:00:00 | 119.45057830979111 | 119.46044699603613 | 119.45057830979111 | 119.46044699603613 | 335 | | 2021-03-29 07:59:00 | 119.43084093730106 | 119.43084093730106 | 119.43084093730106 | 119.43084093730106 | 289 | | 2021-03-29 07:58:00 | 119.43084093730106 | 119.43084093730106 | 119.43084093730106 | 119.43084093730106 | 822 | | 2021-03-29 07:57:00 | 119.44070962354608 | 119.44070962354608 | 119.43084093730106 | 119.43084093730106 | 1038 | | 2021-03-29 07:56:00 | 119.44070962354608 | 119.47031568228117 | 119.44070962354608 | 119.47031568228117 | 893 | | 2021-03-29 07:55:00 | 119.43084093730106 | 119.43084093730106 | 119.42097225105604 | 119.42097225105604 | 388 | | 2021-03-29 07:53:00 | 119.411103564811 | 119.42097225105604 | 119.411103564811 | 119.42097225105604 | 849 | | 2021-03-29 07:52:00 | 119.49005305477121 | 119.49005305477121 | 119.39136619232096 | 119.39136619232096 | 1181 | | 2021-03-29 07:51:00 | 119.47031568228117 | 119.49005305477121 | 119.47031568228117 | 119.49005305477121 | 1329 | | 2021-03-29 07:50:00 | 119.45057830979111 | 119.46044699603613 | 119.45057830979111 | 119.46044699603613 | 1311 | | 2021-03-29 07:49:00 | 119.45946012741163 | 119.45946012741163 | 119.45946012741163 | 119.45946012741163 | 322 | | 2021-03-29 07:48:00 | 119.38149750607593 | 119.42097225105604 | 119.38149750607593 | 119.42097225105604 | 2371 | | 2021-03-29 07:47:00 | 119.47031568228117 | 119.47031568228117 | 119.39136619232096 | 119.411103564811 | 4021 | | 2021-03-29 07:46:00 | 119.48018436852618 | 119.48018436852618 | 119.48018436852618 | 119.48018436852618 | 1512 | | 2021-03-29 07:45:00 | 119.49992174101624 | 119.49992174101624 | 119.49005305477121 | 119.49992174101624 | 1479 | | 2021-03-29 07:44:00 | 119.43084093730106 | 119.43084093730106 | 119.42097225105604 | 119.43084093730106 | 1082 | | 2021-03-29 07:43:00 | 119.46044699603613 | 119.47031568228117 | 119.45057830979111 | 119.45057830979111 | 1307 | | 2021-03-29 07:42:00 | 119.47031568228117 | 119.52952779975132 | 119.47031568228117 | 119.49992174101624 | 9635 | | 2021-03-29 07:41:00 | 119.40123487856597 | 119.48018436852618 | 119.40123487856597 | 119.48018436852618 | 1606 | | 2021-03-29 07:40:00 | 119.42097225105604 | 119.42097225105604 | 119.3716288198309 | 119.3716288198309 | 3197 | | 2021-03-29 07:39:00 | 119.49992174101624 | 119.49992174101624 | 119.46044699603613 | 119.46044699603613 | 2882 | | 2021-03-29 07:38:00 | 119.52952779975132 | 119.52952779975132 | 119.50979042726125 | 119.50979042726125 | 2903 | | 2021-03-29 07:37:00 | 119.50979042726125 | 119.52952779975132 | 119.50979042726125 | 119.52952779975132 | 1232 | | 2021-03-29 07:36:00 | 119.49992174101624 | 119.49992174101624 | 119.49992174101624 | 119.49992174101624 | 1127 | | 2021-03-29 07:35:00 | 119.48018436852618 | 119.48018436852618 | 119.46044699603613 | 119.46044699603613 | 400 | | 2021-03-29 07:34:00 | 119.46044699603613 | 119.47031568228117 | 119.46044699603613 | 119.47031568228117 | 837 | | 2021-03-29 07:33:00 | 119.49005305477121 | 119.49992174101624 | 119.49005305477121 | 119.49992174101624 | 373 | | 2021-03-29 07:32:00 | 119.48018436852618 | 119.49992174101624 | 119.47031568228117 | 119.49005305477121 | 2779 | | 2021-03-29 07:31:00 | 119.44070962354608 | 119.48018436852618 | 119.44070962354608 | 119.48018436852618 | 2076 | | 2021-03-29 07:30:00 | 119.50979042726125 | 119.50979042726125 | 119.48018436852618 | 119.48018436852618 | 6992 | | 2021-03-29 07:29:00 | 119.49992174101624 | 119.52952779975132 | 119.49992174101624 | 119.5196591135063 | 4269 | | 2021-03-29 07:28:00 | 119.50979042726125 | 119.50979042726125 | 119.49992174101624 | 119.49992174101624 | 784 | | 2021-03-29 07:26:00 | 119.49992174101624 | 119.50979042726125 | 119.49992174101624 | 119.50979042726125 | 490 | | 2021-03-29 07:25:00 | 119.5196591135063 | 119.52952779975132 | 119.50979042726125 | 119.50979042726125 | 2230 | | 2021-03-29 07:24:00 | 119.52952779975132 | 119.53939648599633 | 119.52952779975132 | 119.53939648599633 | 625 | | 2021-03-29 07:23:00 | 119.49005305477121 | 119.50979042726125 | 119.49005305477121 | 119.50979042726125 | 1149 | | 2021-03-29 07:22:00 | 119.53939648599633 | 119.53939648599633 | 119.53939648599633 | 119.53939648599633 | 1298 | | 2021-03-29 07:20:00 | 119.53939648599633 | 119.55913385848639 | 119.53939648599633 | 119.55913385848639 | 1165 | | 2021-03-29 07:19:00 | 119.55913385848639 | 119.55913385848639 | 119.54926517224136 | 119.54926517224136 | 392 | | 2021-03-29 07:18:00 | 119.56900254473142 | 119.56900254473142 | 119.56900254473142 | 119.56900254473142 | 440 | | 2021-03-29 07:17:00 | 119.59860860346649 | 119.59860860346649 | 119.58873991722147 | 119.58873991722147 | 624 | | 2021-03-29 07:16:00 | 119.59860860346649 | 119.59860860346649 | 119.57887123097645 | 119.57887123097645 | 674 | | 2021-03-29 07:15:00 | 119.6775580934267 | 119.6775580934267 | 119.61834597595654 | 119.6380833484466 | 2731 | | 2021-03-29 07:14:00 | 119.58873991722147 | 119.84532575959213 | 119.58873991722147 | 119.64795203469161 | 8940 | | 2021-03-29 07:13:00 | 119.55913385848639 | 119.58873991722147 | 119.55913385848639 | 119.58873991722147 | 1309 | | 2021-03-29 07:12:00 | 119.5196591135063 | 119.53939648599633 | 119.5196591135063 | 119.53939648599633 | 1956 | | 2021-03-29 07:11:00 | 119.52952779975132 | 119.52952779975132 | 119.52952779975132 | 119.52952779975132 | 715 | | 2021-03-29 07:09:00 | 119.50979042726125 | 119.50979042726125 | 119.48018436852618 | 119.48018436852618 | 989 | | 2021-03-29 07:08:00 | 119.53939648599633 | 119.53939648599633 | 119.49992174101624 | 119.49992174101624 | 2143 | | 2021-03-29 07:07:00 | 119.53939648599633 | 119.57887123097645 | 119.53939648599633 | 119.55913385848639 | 2593 | | 2021-03-29 07:06:00 | 119.54926517224136 | 119.56900254473142 | 119.5196591135063 | 119.5196591135063 | 3123 | | 2021-03-29 07:05:00 | 119.52952779975132 | 119.59860860346649 | 119.52952779975132 | 119.59860860346649 | 1843 | | 2021-03-29 07:04:00 | 119.46044699603613 | 119.57887123097645 | 119.46044699603613 | 119.52952779975132 | 5285 | | 2021-03-29 07:03:00 | 119.49005305477121 | 119.49005305477121 | 119.49005305477121 | 119.49005305477121 | 741 | | 2021-03-29 07:02:00 | 119.31241670236075 | 119.42097225105604 | 119.28281064362568 | 119.411103564811 | 13573 | | 2021-03-29 07:01:00 | 119.27294195738064 | 119.3716288198309 | 119.2532045848906 | 119.27294195738064 | 8689 | | 2021-03-29 07:00:00 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 383 | | 2021-03-29 06:59:00 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 322 | | 2021-03-29 06:58:00 | 119.28281064362568 | 119.28281064362568 | 119.28281064362568 | 119.28281064362568 | 176 | | 2021-03-29 06:53:00 | 119.36176013358588 | 119.3716288198309 | 119.36176013358588 | 119.3716288198309 | 748 | | 2021-03-29 06:49:00 | 119.2532045848906 | 119.2532045848906 | 119.2532045848906 | 119.2532045848906 | 306 | | 2021-03-29 06:45:00 | 119.2532045848906 | 119.26307327113561 | 119.2532045848906 | 119.26307327113561 | 4409 | | 2021-03-29 06:43:00 | 119.23346721240054 | 119.23346721240054 | 119.21372983991048 | 119.21372983991048 | 807 | | 2021-03-29 06:35:00 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 119.26307327113561 | 147 | | 2021-03-29 06:34:00 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 472 | | 2021-03-29 06:30:00 | 119.15451772244033 | 119.15451772244033 | 119.15451772244033 | 119.15451772244033 | 141 | | 2021-03-29 06:22:00 | 119.16438640868536 | 119.16438640868536 | 119.16438640868536 | 119.16438640868536 | 386 | | 2021-03-29 06:13:00 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 491 | | 2021-03-29 06:01:00 | 119.22359852615551 | 119.22359852615551 | 119.22359852615551 | 119.22359852615551 | 187 | | 2021-03-29 05:56:00 | 119.21372983991048 | 119.2926793298707 | 119.21372983991048 | 119.2926793298707 | 790 | | 2021-03-29 05:55:00 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 119.21372983991048 | 605 | | 2021-03-29 05:53:00 | 119.19399246742044 | 119.21372983991048 | 119.19399246742044 | 119.21372983991048 | 765 | | 2021-03-29 05:52:00 | 119.00648742876496 | 119.00648742876496 | 119.00648742876496 | 119.00648742876496 | 304 | | 2021-03-29 05:50:00 | 118.93740662504976 | 118.96701268378484 | 118.93740662504976 | 118.96701268378484 | 479 | | 2021-03-29 05:41:00 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 224 | | 2021-03-29 05:40:00 | 118.99661874251993 | 118.99661874251993 | 118.99661874251993 | 118.99661874251993 | 433 | | 2021-03-29 05:39:00 | 118.9472753112948 | 118.96701268378484 | 118.93740662504976 | 118.96701268378484 | 2643 | | 2021-03-29 05:36:00 | 119.00648742876496 | 119.00648742876496 | 119.00648742876496 | 119.00648742876496 | 627 | | 2021-03-29 05:35:00 | 118.96701268378484 | 119.00648742876496 | 118.96701268378484 | 119.00648742876496 | 825 | | 2021-03-29 05:30:00 | 119.01635611500997 | 119.01635611500997 | 119.01635611500997 | 119.01635611500997 | 457 | | 2021-03-29 05:27:00 | 118.96701268378484 | 118.96701268378484 | 118.96701268378484 | 118.96701268378484 | 448 | | 2021-03-29 05:25:00 | 118.92753793880475 | 118.92753793880475 | 118.91766925255972 | 118.91766925255972 | 1025 | | 2021-03-29 05:18:00 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 283 | | 2021-03-29 05:14:00 | 119.01635611500997 | 119.01635611500997 | 119.01635611500997 | 119.01635611500997 | 696 | | 2021-03-29 05:13:00 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 118.97688137002987 | 578 | | 2021-03-29 05:12:00 | 118.91766925255972 | 119.01635611500997 | 118.91766925255972 | 119.01635611500997 | 1534 | | 2021-03-29 05:09:00 | 118.84858844884455 | 118.84858844884455 | 118.84858844884455 | 118.84858844884455 | 504 | | 2021-03-29 05:07:00 | 118.8683258213346 | 118.89793188006968 | 118.8683258213346 | 118.89793188006968 | 420 | | 2021-03-29 05:05:00 | 118.87819450757961 | 118.87819450757961 | 118.87819450757961 | 118.87819450757961 | 330 | | 2021-03-29 05:02:00 | 118.91766925255972 | 118.91766925255972 | 118.91766925255972 | 118.91766925255972 | 375 | | 2021-03-29 05:00:00 | 118.90780056631469 | 118.91766925255972 | 118.90780056631469 | 118.91766925255972 | 399 | | 2021-03-29 04:58:00 | 118.91766925255972 | 118.91766925255972 | 118.88806319382464 | 118.88806319382464 | 999 | | 2021-03-29 04:57:00 | 118.9472753112948 | 118.9472753112948 | 118.92753793880475 | 118.92753793880475 | 832 | | 2021-03-29 04:55:00 | 118.9472753112948 | 118.9472753112948 | 118.9472753112948 | 118.9472753112948 | 305 | | 2021-03-29 04:52:00 | 118.92753793880475 | 118.92753793880475 | 118.92753793880475 | 118.92753793880475 | 359 | | 2021-03-29 04:49:00 | 118.88806319382464 | 118.88806319382464 | 118.88806319382464 | 118.88806319382464 | 200 | | 2021-03-29 04:47:00 | 118.89793188006968 | 118.89793188006968 | 118.89793188006968 | 118.89793188006968 | 200 | | 2021-03-29 04:34:00 | 118.83871976259951 | 118.89793188006968 | 118.83871976259951 | 118.89793188006968 | 337 | | 2021-03-29 04:33:00 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 363 | | 2021-03-29 04:32:00 | 118.77950764512936 | 118.77950764512936 | 118.77950764512936 | 118.77950764512936 | 161 | | 2021-03-29 04:31:00 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 740 | | 2021-03-29 04:29:00 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 118.81898239010947 | 531 | | 2021-03-29 04:23:00 | 118.75977027263932 | 118.75977027263932 | 118.75977027263932 | 118.75977027263932 | 176 | | 2021-03-29 04:22:00 | 118.7202955276592 | 118.7202955276592 | 118.7202955276592 | 118.7202955276592 | 479 | | 2021-03-29 04:19:00 | 118.7202955276592 | 118.7202955276592 | 118.7202955276592 | 118.7202955276592 | 439 | | 2021-03-29 04:17:00 | 118.74990158639429 | 118.74990158639429 | 118.63147735145397 | 118.73016421390423 | 2767 | | 2021-03-29 04:16:00 | 118.84858844884455 | 118.84858844884455 | 118.80911370386444 | 118.80911370386444 | 1812 | | 2021-03-29 04:15:00 | 118.84858844884455 | 118.84858844884455 | 118.84858844884455 | 118.84858844884455 | 509 | | 2021-03-29 04:14:00 | 118.88806319382464 | 118.88806319382464 | 118.84858844884455 | 118.84858844884455 | 2455 | | 2021-03-29 04:13:00 | 118.84858844884455 | 118.88806319382464 | 118.84858844884455 | 118.88806319382464 | 847 | | 2021-03-29 04:12:00 | 118.78937633137438 | 118.78937633137438 | 118.78937633137438 | 118.78937633137438 | 357 | | 2021-03-29 04:07:00 | 118.85845713508957 | 118.91766925255972 | 118.85845713508957 | 118.91766925255972 | 1330 | | 2021-03-29 04:06:00 | 118.88806319382464 | 118.88806319382464 | 118.88806319382464 | 118.88806319382464 | 229 | | 2021-03-29 04:05:00 | 118.85845713508957 | 118.85845713508957 | 118.79924501761941 | 118.79924501761941 | 706 | | 2021-03-29 04:04:00 | 118.96701268378484 | 118.97688137002987 | 118.89793188006968 | 118.89793188006968 | 1796 | | 2021-03-29 04:03:00 | 118.96701268378484 | 118.96701268378484 | 118.96701268378484 | 118.96701268378484 | 688 | | 2021-03-29 04:02:00 | 118.97688137002987 | 118.97688137002987 | 118.96701268378484 | 118.96701268378484 | 3272 | | 2021-03-29 04:01:00 | 119.1051742912152 | 119.13478034995029 | 119.1051742912152 | 119.13478034995029 | 1074 | | 2021-03-26 20:00:00 | 119.50979042726172 | 119.51965911350675 | 119.50979042726172 | 119.50979042726172 | 1181 | | 2021-03-26 19:59:00 | 119.50979042726172 | 119.52952779975178 | 119.50979042726172 | 119.51965911350675 | 4225 | | 2021-03-26 19:58:00 | 119.51965911350675 | 119.51965911350675 | 119.49005305477166 | 119.50979042726172 | 1297 | | 2021-03-26 19:57:00 | 119.50979042726172 | 119.51965911350675 | 119.50002042787915 | 119.51965911350675 | 1247 | | 2021-03-26 19:56:00 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 817 | | 2021-03-26 19:55:00 | 119.52952779975178 | 119.55913385848686 | 119.50979042726172 | 119.51965911350675 | 2106 | | 2021-03-26 19:54:00 | 119.5788712309769 | 119.5788712309769 | 119.51965911350675 | 119.54926517224182 | 1509 | | 2021-03-26 19:53:00 | 119.55913385848686 | 119.55913385848686 | 119.54926517224182 | 119.54926517224182 | 853 | | 2021-03-26 19:52:00 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 470 | | 2021-03-26 19:51:00 | 119.54926517224182 | 119.55913385848686 | 119.54926517224182 | 119.55913385848686 | 514 | | 2021-03-26 19:50:00 | 119.54926517224182 | 119.55913385848686 | 119.54926517224182 | 119.55913385848686 | 1250 | | 2021-03-26 19:49:00 | 119.54926517224182 | 119.55913385848686 | 119.54926517224182 | 119.55913385848686 | 392 | | 2021-03-26 19:48:00 | 119.54926517224182 | 119.55913385848686 | 119.54926517224182 | 119.54926517224182 | 433 | | 2021-03-26 19:47:00 | 119.55913385848686 | 119.55913385848686 | 119.54926517224182 | 119.54926517224182 | 2103 | | 2021-03-26 19:45:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 242 | | 2021-03-26 19:44:00 | 119.58873991722193 | 119.58873991722193 | 119.53939648599679 | 119.53939648599679 | 1321 | | 2021-03-26 19:43:00 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 890 | | 2021-03-26 19:42:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 916 | | 2021-03-26 19:41:00 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 1254 | | 2021-03-26 19:40:00 | 119.53939648599679 | 119.54926517224182 | 119.53939648599679 | 119.54926517224182 | 1459 | | 2021-03-26 19:39:00 | 119.53939648599679 | 119.54926517224182 | 119.53939648599679 | 119.54926517224182 | 1034 | | 2021-03-26 19:38:00 | 119.53939648599679 | 119.54926517224182 | 119.53939648599679 | 119.54926517224182 | 2749 | | 2021-03-26 19:36:00 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 585 | | 2021-03-26 19:35:00 | 119.52952779975178 | 119.52952779975178 | 119.50979042726172 | 119.50979042726172 | 1537 | | 2021-03-26 19:34:00 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 710 | | 2021-03-26 19:32:00 | 119.54916648537937 | 119.54916648537937 | 119.52952779975178 | 119.52952779975178 | 792 | | 2021-03-26 19:31:00 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 288 | | 2021-03-26 19:29:00 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 176 | | 2021-03-26 19:28:00 | 119.50979042726172 | 119.52952779975178 | 119.50979042726172 | 119.52952779975178 | 2669 | | 2021-03-26 19:26:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 331 | | 2021-03-26 19:24:00 | 119.50979042726172 | 119.50979042726172 | 119.49992174101669 | 119.49992174101669 | 706 | | 2021-03-26 19:23:00 | 119.47031568228162 | 119.49992174101669 | 119.47031568228162 | 119.49992174101669 | 1605 | | 2021-03-26 19:22:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 1205 | | 2021-03-26 19:21:00 | 119.4604469960366 | 119.47031568228162 | 119.4604469960366 | 119.4604469960366 | 1669 | | 2021-03-26 19:20:00 | 119.4604469960366 | 119.47031568228162 | 119.4604469960366 | 119.47031568228162 | 481 | | 2021-03-26 19:19:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 7162 | | 2021-03-26 19:18:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 1496 | | 2021-03-26 19:17:00 | 119.47031568228162 | 119.48018436852664 | 119.47031568228162 | 119.48018436852664 | 638 | | 2021-03-26 19:16:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 500 | | 2021-03-26 19:15:00 | 119.47031568228162 | 119.49005305477166 | 119.47031568228162 | 119.49005305477166 | 1225 | | 2021-03-26 19:14:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 230 | | 2021-03-26 19:13:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 3056 | | 2021-03-26 19:11:00 | 119.47041436914407 | 119.50979042726172 | 119.47031568228162 | 119.47031568228162 | 996 | | 2021-03-26 19:10:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 7106 | | 2021-03-26 19:08:00 | 119.47031568228162 | 119.49005305477166 | 119.47031568228162 | 119.49005305477166 | 865 | | 2021-03-26 19:06:00 | 119.50979042726172 | 119.50979042726172 | 119.49005305477166 | 119.49005305477166 | 1622 | | 2021-03-26 19:05:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 523 | | 2021-03-26 19:04:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 188 | | 2021-03-26 19:03:00 | 119.49992174101669 | 119.49992174101669 | 119.49982305415425 | 119.49992174101669 | 1632 | | 2021-03-26 19:02:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 137 | | 2021-03-26 19:01:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 911 | | 2021-03-26 19:00:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 267 | | 2021-03-26 18:59:00 | 119.49005305477166 | 119.50979042726172 | 119.49005305477166 | 119.50979042726172 | 670 | | 2021-03-26 18:58:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 1996 | | 2021-03-26 18:57:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 140 | | 2021-03-26 18:56:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 313 | | 2021-03-26 18:53:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 336 | | 2021-03-26 18:52:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 488 | | 2021-03-26 18:51:00 | 119.47031568228162 | 119.49005305477166 | 119.47031568228162 | 119.49005305477166 | 929 | | 2021-03-26 18:50:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 220 | | 2021-03-26 18:49:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 1130 | | 2021-03-26 18:48:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 331 | | 2021-03-26 18:47:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 325 | | 2021-03-26 18:45:00 | 119.47031568228162 | 119.49992174101669 | 119.47031568228162 | 119.49992174101669 | 518 | | 2021-03-26 18:43:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 3123 | | 2021-03-26 18:42:00 | 119.50979042726172 | 119.50979042726172 | 119.4604469960366 | 119.4604469960366 | 5043 | | 2021-03-26 18:41:00 | 119.51965911350675 | 119.51965911350675 | 119.4604469960366 | 119.50979042726172 | 3692 | | 2021-03-26 18:38:00 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 119.52952779975178 | 2674 | | 2021-03-26 18:36:00 | 119.53939648599679 | 119.53939648599679 | 119.52952779975178 | 119.52952779975178 | 924 | | 2021-03-26 18:35:00 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 250 | | 2021-03-26 18:33:00 | 119.56910123159432 | 119.56910123159432 | 119.56900254473187 | 119.56900254473187 | 1194 | | 2021-03-26 18:32:00 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 327 | | 2021-03-26 18:31:00 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 318 | | 2021-03-26 18:30:00 | 119.56900254473187 | 119.59860860346694 | 119.56900254473187 | 119.59860860346694 | 2771 | | 2021-03-26 18:29:00 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 406 | | 2021-03-26 18:28:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 216 | | 2021-03-26 18:27:00 | 119.59860860346694 | 119.60847728971198 | 119.55913385848686 | 119.55913385848686 | 728 | | 2021-03-26 18:26:00 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 893 | | 2021-03-26 18:25:00 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 484 | | 2021-03-26 18:24:00 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 119.56900254473187 | 3182 | | 2021-03-26 18:23:00 | 119.5788712309769 | 119.5788712309769 | 119.56900254473187 | 119.56900254473187 | 2033 | | 2021-03-26 18:22:00 | 119.618345975957 | 119.618345975957 | 119.5788712309769 | 119.5788712309769 | 1190 | | 2021-03-26 18:21:00 | 119.60847728971198 | 119.618345975957 | 119.5788712309769 | 119.5788712309769 | 3830 | | 2021-03-26 18:20:00 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 1647 | | 2021-03-26 18:17:00 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 220 | | 2021-03-26 18:15:00 | 119.59860860346694 | 119.618345975957 | 119.59860860346694 | 119.618345975957 | 7575 | | 2021-03-26 18:13:00 | 119.58873991722193 | 119.60847728971198 | 119.58873991722193 | 119.60847728971198 | 6090 | | 2021-03-26 18:12:00 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 1096 | | 2021-03-26 18:10:00 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 119.5788712309769 | 536 | | 2021-03-26 18:09:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 109 | | 2021-03-26 18:08:00 | 119.54926517224182 | 119.5788712309769 | 119.54926517224182 | 119.55913385848686 | 4904 | | 2021-03-26 18:06:00 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 119.54926517224182 | 2357 | | 2021-03-26 18:05:00 | 119.49992174101669 | 119.52952779975178 | 119.49992174101669 | 119.52952779975178 | 1023 | | 2021-03-26 18:04:00 | 119.56900254473187 | 119.56900254473187 | 119.52952779975178 | 119.52952779975178 | 936 | | 2021-03-26 18:03:00 | 119.55913385848686 | 119.58873991722193 | 119.55913385848686 | 119.58873991722193 | 1451 | | 2021-03-26 18:02:00 | 119.54926517224182 | 119.55913385848686 | 119.54926517224182 | 119.55913385848686 | 1201 | | 2021-03-26 18:01:00 | 119.49005305477166 | 119.50979042726172 | 119.49005305477166 | 119.50979042726172 | 596 | | 2021-03-26 17:59:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 976 | | 2021-03-26 17:58:00 | 119.48018436852664 | 119.48018436852664 | 119.47031568228162 | 119.47031568228162 | 818 | | 2021-03-26 17:57:00 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 732 | | 2021-03-26 17:56:00 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 537 | | 2021-03-26 17:54:00 | 119.48018436852664 | 119.48018436852664 | 119.47031568228162 | 119.47031568228162 | 1217 | | 2021-03-26 17:53:00 | 119.4604469960366 | 119.48018436852664 | 119.4604469960366 | 119.48018436852664 | 803 | | 2021-03-26 17:52:00 | 119.4604469960366 | 119.48018436852664 | 119.4604469960366 | 119.48018436852664 | 654 | | 2021-03-26 17:51:00 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 119.48018436852664 | 186 | | 2021-03-26 17:50:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 673 | | 2021-03-26 17:49:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 205 | | 2021-03-26 17:48:00 | 119.4604469960366 | 119.49005305477166 | 119.4604469960366 | 119.49005305477166 | 593 | | 2021-03-26 17:47:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 458 | | 2021-03-26 17:46:00 | 119.49992174101669 | 119.49992174101669 | 119.49005305477166 | 119.49005305477166 | 3540 | | 2021-03-26 17:45:00 | 119.47031568228162 | 119.49005305477166 | 119.47031568228162 | 119.49005305477166 | 2807 | | 2021-03-26 17:44:00 | 119.47031568228162 | 119.48018436852664 | 119.4604469960366 | 119.4604469960366 | 908 | | 2021-03-26 17:43:00 | 119.45057830979157 | 119.4604469960366 | 119.45057830979157 | 119.4604469960366 | 343 | | 2021-03-26 17:42:00 | 119.4604469960366 | 119.4604469960366 | 119.45057830979157 | 119.45057830979157 | 1065 | | 2021-03-26 17:41:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 239 | | 2021-03-26 17:40:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 750 | | 2021-03-26 17:39:00 | 119.44070962354654 | 119.44070962354654 | 119.44070962354654 | 119.44070962354654 | 454 | | 2021-03-26 17:38:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 201 | | 2021-03-26 17:37:00 | 119.43084093730151 | 119.4604469960366 | 119.43084093730151 | 119.43084093730151 | 2474 | | 2021-03-26 17:36:00 | 119.45057830979157 | 119.45057830979157 | 119.43084093730151 | 119.45057830979157 | 3343 | | 2021-03-26 17:35:00 | 119.4604469960366 | 119.47031568228162 | 119.4604469960366 | 119.47031568228162 | 716 | | 2021-03-26 17:34:00 | 119.4209722510565 | 119.4604469960366 | 119.4209722510565 | 119.4209722510565 | 1487 | | 2021-03-26 17:33:00 | 119.46034830917414 | 119.46034830917414 | 119.46034830917414 | 119.46034830917414 | 822 | | 2021-03-26 17:32:00 | 119.44070962354654 | 119.45057830979157 | 119.4209722510565 | 119.45057830979157 | 5224 | | 2021-03-26 17:31:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 266 | | 2021-03-26 17:30:00 | 119.49005305477166 | 119.49992174101669 | 119.49005305477166 | 119.49992174101669 | 489 | | 2021-03-26 17:29:00 | 119.49992174101669 | 119.49992174101669 | 119.49005305477166 | 119.49005305477166 | 1249 | | 2021-03-26 17:28:00 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 119.47031568228162 | 577 | | 2021-03-26 17:25:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 466 | | 2021-03-26 17:21:00 | 119.50979042726172 | 119.50979042726172 | 119.48018436852664 | 119.48018436852664 | 1469 | | 2021-03-26 17:20:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 304 | | 2021-03-26 17:18:00 | 119.47041436914407 | 119.50979042726172 | 119.47041436914407 | 119.50979042726172 | 638 | | 2021-03-26 17:17:00 | 119.49005305477166 | 119.50880355863723 | 119.43084093730151 | 119.49992174101669 | 6800 | | 2021-03-26 17:16:00 | 119.45057830979157 | 119.56900254473187 | 119.44070962354654 | 119.47031568228162 | 16973 | | 2021-03-26 17:15:00 | 119.55913385848686 | 119.5788712309769 | 119.55913385848686 | 119.55913385848686 | 935 | | 2021-03-26 17:14:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 401 | | 2021-03-26 17:13:00 | 119.55913385848686 | 119.55913385848686 | 119.54926517224182 | 119.55913385848686 | 2804 | | 2021-03-26 17:12:00 | 119.54926517224182 | 119.56900254473187 | 119.54926517224182 | 119.55913385848686 | 1946 | | 2021-03-26 17:11:00 | 119.53939648599679 | 119.54926517224182 | 119.52962648661422 | 119.54926517224182 | 1762 | | 2021-03-26 17:10:00 | 119.55913385848686 | 119.60847728971198 | 119.54926517224182 | 119.54926517224182 | 3576 | | 2021-03-26 17:09:00 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 2370 | | 2021-03-26 17:08:00 | 119.54926517224182 | 119.54926517224182 | 119.53939648599679 | 119.53939648599679 | 2927 | | 2021-03-26 17:07:00 | 119.56900254473187 | 119.56900254473187 | 119.54926517224182 | 119.54926517224182 | 2181 | | 2021-03-26 17:06:00 | 119.5788712309769 | 119.5788712309769 | 119.55913385848686 | 119.56900254473187 | 889 | | 2021-03-26 17:05:00 | 119.5788712309769 | 119.5788712309769 | 119.55913385848686 | 119.5788712309769 | 4007 | | 2021-03-26 17:04:00 | 119.60847728971198 | 119.60847728971198 | 119.58873991722193 | 119.58873991722193 | 769 | | 2021-03-26 17:03:00 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 911 | | 2021-03-26 17:02:00 | 119.62821466220203 | 119.62821466220203 | 119.58873991722193 | 119.58873991722193 | 714 | | 2021-03-26 17:01:00 | 119.63808334844705 | 119.63808334844705 | 119.63808334844705 | 119.63808334844705 | 6294 | | 2021-03-26 17:00:00 | 119.63808334844705 | 119.64795203469207 | 119.63808334844705 | 119.64795203469207 | 2370 | | 2021-03-26 16:59:00 | 119.63808334844705 | 119.65782072093711 | 119.618345975957 | 119.63808334844705 | 9963 | | 2021-03-26 16:58:00 | 119.618345975957 | 119.618345975957 | 119.618345975957 | 119.618345975957 | 581 | | 2021-03-26 16:57:00 | 119.65782072093711 | 119.65782072093711 | 119.63314900532454 | 119.63314900532454 | 549 | | 2021-03-26 16:56:00 | 119.56900254473187 | 119.618345975957 | 119.56900254473187 | 119.618345975957 | 4033 | | 2021-03-26 16:55:00 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 1071 | | 2021-03-26 16:54:00 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 4822 | | 2021-03-26 16:53:00 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 119.60847728971198 | 2321 | | 2021-03-26 16:52:00 | 119.60847728971198 | 119.618345975957 | 119.60847728971198 | 119.618345975957 | 2975 | | 2021-03-26 16:51:00 | 119.61824728909455 | 119.618345975957 | 119.60847728971198 | 119.60847728971198 | 17166 | | 2021-03-26 16:50:00 | 119.55913385848686 | 119.60847728971198 | 119.53939648599679 | 119.60847728971198 | 5360 | | 2021-03-26 16:49:00 | 119.60847728971198 | 119.618345975957 | 119.60847728971198 | 119.618345975957 | 756 | | 2021-03-26 16:48:00 | 119.58873991722193 | 119.65782072093711 | 119.58873991722193 | 119.618345975957 | 11842 | | 2021-03-26 16:47:00 | 119.55913385848686 | 119.60847728971198 | 119.49005305477166 | 119.59860860346694 | 21547 | | 2021-03-26 16:46:00 | 119.55913385848686 | 119.618345975957 | 119.52952779975178 | 119.52952779975178 | 5088 | | 2021-03-26 16:45:00 | 119.56900254473187 | 119.60847728971198 | 119.55913385848686 | 119.55913385848686 | 4301 | | 2021-03-26 16:44:00 | 119.44070962354654 | 119.55913385848686 | 119.44070962354654 | 119.55913385848686 | 8641 | | 2021-03-26 16:43:00 | 119.44070962354654 | 119.45057830979157 | 119.44070962354654 | 119.44070962354654 | 1368 | | 2021-03-26 16:42:00 | 119.45057830979157 | 119.45057830979157 | 119.43084093730151 | 119.44070962354654 | 4149 | | 2021-03-26 16:41:00 | 119.44070962354654 | 119.4604469960366 | 119.44070962354654 | 119.4604469960366 | 2056 | | 2021-03-26 16:40:00 | 119.41120225167391 | 119.45057830979157 | 119.41110356481146 | 119.44070962354654 | 10264 | | 2021-03-26 16:39:00 | 119.41110356481146 | 119.43084093730151 | 119.41110356481146 | 119.4209722510565 | 17485 | | 2021-03-26 16:38:00 | 119.44070962354654 | 119.4604469960366 | 119.41110356481146 | 119.43084093730151 | 5863 | | 2021-03-26 16:37:00 | 119.44070962354654 | 119.4604469960366 | 119.41110356481146 | 119.4209722510565 | 11954 | | 2021-03-26 16:36:00 | 119.52952779975178 | 119.53939648599679 | 119.41110356481146 | 119.48018436852664 | 22890 | | 2021-03-26 16:35:00 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 119.53939648599679 | 1003 | | 2021-03-26 16:34:00 | 119.53939648599679 | 119.55913385848686 | 119.53939648599679 | 119.53939648599679 | 1927 | | 2021-03-26 16:33:00 | 119.54926517224182 | 119.58873991722193 | 119.52952779975178 | 119.53939648599679 | 4625 | | 2021-03-26 16:32:00 | 119.55923254534929 | 119.59860860346694 | 119.55913385848686 | 119.55913385848686 | 3429 | | 2021-03-26 16:31:00 | 119.55913385848686 | 119.65782072093711 | 119.55913385848686 | 119.60847728971198 | 13466 | | 2021-03-26 16:30:00 | 119.55913385848686 | 119.55913385848686 | 119.53939648599679 | 119.55913385848686 | 12391 | | 2021-03-26 16:29:00 | 119.53939648599679 | 119.53939648599679 | 119.52952779975178 | 119.53939648599679 | 3369 | | 2021-03-26 16:28:00 | 119.56900254473187 | 119.56900254473187 | 119.52952779975178 | 119.52952779975178 | 13226 | | 2021-03-26 16:27:00 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 119.55913385848686 | 2738 | | 2021-03-26 16:26:00 | 119.58873991722193 | 119.60847728971198 | 119.55913385848686 | 119.55913385848686 | 5206 | | 2021-03-26 16:25:00 | 119.58873991722193 | 119.65782072093711 | 119.58873991722193 | 119.59860860346694 | 12599 | | 2021-03-26 16:24:00 | 119.58873991722193 | 119.59860860346694 | 119.56900254473187 | 119.59860860346694 | 2668 | | 2021-03-26 16:23:00 | 119.618345975957 | 119.618345975957 | 119.60847728971198 | 119.60847728971198 | 11649 | | 2021-03-26 16:22:00 | 119.618345975957 | 119.618345975957 | 119.618345975957 | 119.618345975957 | 11358 | | 2021-03-26 16:21:00 | 119.618345975957 | 119.63808334844705 | 119.618345975957 | 119.618345975957 | 4060 | | 2021-03-26 16:20:00 | 119.618345975957 | 119.62821466220203 | 119.618345975957 | 119.62821466220203 | 87701 | | 2021-03-26 16:19:00 | 119.60847728971198 | 119.62821466220203 | 119.56900254473187 | 119.5788712309769 | 4937 | | 2021-03-26 16:18:00 | 119.58873991722193 | 119.60847728971198 | 119.55913385848686 | 119.60847728971198 | 2766 | | 2021-03-26 16:17:00 | 119.65782072093711 | 119.65782072093711 | 119.60847728971198 | 119.60847728971198 | 2879 | | 2021-03-26 16:16:00 | 119.68742677967218 | 119.68742677967218 | 119.618345975957 | 119.65782072093711 | 29193 | | 2021-03-26 16:15:00 | 119.68742677967218 | 119.70716415216224 | 119.65782072093711 | 119.70716415216224 | 4584 | | 2021-03-26 16:14:00 | 119.78611364212243 | 119.86506313208264 | 119.62821466220203 | 119.75650758338736 | 15130 | | 2021-03-26 16:13:00 | 119.68742677967218 | 119.79598232836747 | 119.62821466220203 | 119.75650758338736 | 28101 | | 2021-03-26 16:12:00 | 119.56900254473187 | 119.70716415216224 | 119.56900254473187 | 119.618345975957 | 22638 | | 2021-03-26 16:11:00 | 119.55893648476194 | 119.618345975957 | 119.51965911350675 | 119.5788712309769 | 9166 | | 2021-03-26 16:10:00 | 119.618345975957 | 119.618345975957 | 119.51965911350675 | 119.52952779975178 | 18019 | | 2021-03-26 16:09:00 | 119.51965911350675 | 119.56900254473187 | 119.50979042726172 | 119.51965911350675 | 28959 | | 2021-03-26 16:08:00 | 119.50979042726172 | 119.56900254473187 | 119.49992174101669 | 119.55913385848686 | 64852 | | 2021-03-26 16:07:00 | 119.49992174101669 | 119.54926517224182 | 119.49005305477166 | 119.50979042726172 | 32594 | | 2021-03-26 16:06:00 | 119.618345975957 | 119.62821466220203 | 119.47031568228162 | 119.49992174101669 | 83186 | | 2021-03-26 16:05:00 | 119.69729546591721 | 119.71703283840726 | 119.60847728971198 | 119.618345975957 | 32091 | | 2021-03-26 16:04:00 | 119.72690152465228 | 119.72690152465228 | 119.66768940718214 | 119.69729546591721 | 15823 | | 2021-03-26 16:03:00 | 119.618345975957 | 119.8058510146125 | 119.618345975957 | 119.7367702108973 | 795406 | | 2021-03-26 16:02:00 | 119.71703283840726 | 119.8058510146125 | 119.618345975957 | 119.76637626963239 | 112939 | | 2021-03-26 16:01:00 | 119.618345975957 | 119.90453787706275 | 119.618345975957 | 119.71703283840726 | 363751 | | 2021-03-26 16:00:00 | 119.45057830979157 | 119.8848005045727 | 119.45057830979157 | 119.618345975957 | 2299187 | | 2021-03-26 15:59:00 | 119.50979042726172 | 119.56900254473187 | 119.32721973172875 | 119.45067699665401 | 816253 | | 2021-03-26 15:58:00 | 119.39136619232141 | 119.52656719387826 | 119.3518914473413 | 119.51768537625775 | 755718 | | 2021-03-26 15:57:00 | 119.39136619232141 | 119.48018436852664 | 119.3518914473413 | 119.39136619232141 | 732878 | | 2021-03-26 15:56:00 | 119.15945206556331 | 119.39630053544393 | 119.15451772244079 | 119.38149750607639 | 738524 | | 2021-03-26 15:55:00 | 118.91766925256017 | 119.16438640868581 | 118.89793188007013 | 119.16428772182337 | 843111 | | 2021-03-26 15:54:00 | 118.89793188007013 | 118.9275379388052 | 118.86832582133505 | 118.91766925256017 | 251967 | | 2021-03-26 15:53:00 | 118.89793188007013 | 118.93740662505023 | 118.85845713509002 | 118.89793188007013 | 255497 | | 2021-03-26 15:52:00 | 118.86832582133505 | 118.93740662505023 | 118.86339147821252 | 118.8929975369476 | 493072 | | 2021-03-26 15:51:00 | 118.848588448845 | 118.87819450758006 | 118.70055815516962 | 118.87819450758006 | 438647 | | 2021-03-26 15:50:00 | 118.79431067449735 | 118.87819450758006 | 118.78444198825233 | 118.83871976259996 | 244934 | | 2021-03-26 15:49:00 | 118.8140480469874 | 118.85845713509002 | 118.76963895888478 | 118.78947501823728 | 296782 | | 2021-03-26 15:48:00 | 118.83210774281581 | 118.87819450758006 | 118.76963895888478 | 118.8140480469874 | 287119 | | 2021-03-26 15:47:00 | 118.848588448845 | 118.88806319382509 | 118.82391673323244 | 118.83200905595335 | 239129 | | 2021-03-26 15:46:00 | 118.88806319382509 | 118.90780056631515 | 118.81898239010992 | 118.848588448845 | 254261 | | 2021-03-26 15:45:00 | 118.7400329001497 | 118.90780056631515 | 118.7400329001497 | 118.88796450696265 | 278267 | | 2021-03-26 15:44:00 | 118.76125057557651 | 118.77950764512981 | 118.72522987078219 | 118.73993421328727 | 204058 | | 2021-03-26 15:43:00 | 118.68575512580207 | 118.79924501761987 | 118.680919469542 | 118.76273087851328 | 221331 | | 2021-03-26 15:42:00 | 118.76470461576227 | 118.77950764512981 | 118.67095209643453 | 118.68575512580207 | 308099 | | 2021-03-26 15:41:00 | 118.78947501823728 | 118.86832582133505 | 118.74990158639474 | 118.75977027263977 | 302472 | | 2021-03-26 15:40:00 | 118.77457330200731 | 118.83871976259996 | 118.73016421390469 | 118.79924501761987 | 272887 | | 2021-03-26 15:39:00 | 118.77131663554644 | 118.79924501761987 | 118.73016421390469 | 118.771217948684 | 245488 | | 2021-03-26 15:38:00 | 118.79431067449735 | 118.79924501761987 | 118.70055815516962 | 118.77950764512981 | 274355 | | 2021-03-26 15:37:00 | 118.70568987201702 | 118.8091137038649 | 118.70164371065655 | 118.78937633137484 | 306635 | | 2021-03-26 15:36:00 | 118.6624650262638 | 118.76963895888478 | 118.65772805686619 | 118.71042684141464 | 255433 | | 2021-03-26 15:35:00 | 118.62654300833191 | 118.69068946892457 | 118.60680563584187 | 118.66601775331202 | 236807 | | 2021-03-26 15:34:00 | 118.58706826335182 | 118.64134603769945 | 118.5821339202293 | 118.61173997896438 | 199873 | | 2021-03-26 15:33:00 | 118.5436460438737 | 118.63147735145442 | 118.5426591752492 | 118.5821339202293 | 269229 | | 2021-03-26 15:32:00 | 118.60187129271935 | 118.67095209643453 | 118.5426591752492 | 118.55242917463178 | 264179 | | 2021-03-26 15:31:00 | 118.49331574402406 | 118.63147735145442 | 118.49331574402406 | 118.59693694959684 | 426474 | | 2021-03-26 15:30:00 | 118.45384099904396 | 118.52292180275914 | 118.45384099904396 | 118.48838140090156 | 173505 | | 2021-03-26 15:29:00 | 118.41436625406385 | 118.48344705777905 | 118.39462888157381 | 118.45384099904396 | 161959 | | 2021-03-26 15:28:00 | 118.44081433320054 | 118.47357837153402 | 118.38485888219124 | 118.41436625406385 | 159032 | | 2021-03-26 15:27:00 | 118.41436625406385 | 118.49331574402406 | 118.40449756781884 | 118.44397231279893 | 286007 | | 2021-03-26 15:26:00 | 118.36502282283872 | 118.42423494030889 | 118.32554807785864 | 118.42147170816028 | 212878 | | 2021-03-26 15:25:00 | 118.37489150908377 | 118.37489150908377 | 118.30590939223103 | 118.36502282283872 | 120618 | | 2021-03-26 15:24:00 | 118.36995716596124 | 118.39462888157381 | 118.33541676410366 | 118.38476019532878 | 137054 | | 2021-03-26 15:23:00 | 118.3156793916136 | 118.37489150908377 | 118.2565659610059 | 118.36995716596124 | 129470 | | 2021-03-26 15:22:00 | 118.29890262499707 | 118.38476019532878 | 118.296040705986 | 118.32554807785864 | 136936 | | 2021-03-26 15:21:00 | 118.36995716596124 | 118.37982585220627 | 118.28113898975602 | 118.30581070536857 | 154915 | | 2021-03-26 15:20:00 | 118.33541676410366 | 118.41436625406385 | 118.32061373473611 | 118.37193090321026 | 301885 | | 2021-03-26 15:19:00 | 118.20712384291832 | 118.33541676410366 | 118.17751778418324 | 118.32554807785864 | 177951 | | 2021-03-26 15:18:00 | 118.18728778356582 | 118.2367299016534 | 118.1577804116932 | 118.1972551566733 | 136016 | | 2021-03-26 15:17:00 | 118.20712384291832 | 118.25646727414345 | 118.13804303920314 | 118.18146525868126 | 136750 | | 2021-03-26 15:16:00 | 118.15215526053353 | 118.24659858789842 | 118.11337132359058 | 118.21205818604084 | 139164 | | 2021-03-26 15:15:00 | 118.19232081355078 | 118.23663121479095 | 118.10843698046807 | 118.14791172544817 | 224097 | | 2021-03-26 15:14:00 | 118.26633596038847 | 118.28607333287853 | 118.18245212730575 | 118.1972551566733 | 166637 | | 2021-03-26 15:13:00 | 118.18245212730575 | 118.29594201912356 | 118.17751778418324 | 118.2726519195853 | 234826 | | 2021-03-26 15:12:00 | 118.14791172544817 | 118.2367299016534 | 118.08869960797801 | 118.18728778356582 | 164974 | | 2021-03-26 15:11:00 | 118.09619980952422 | 118.20702515605586 | 118.08869960797801 | 118.14791172544817 | 118356 | | 2021-03-26 15:10:00 | 118.1577804116932 | 118.16764909793821 | 118.01961880426283 | 118.08869960797801 | 176639 | | 2021-03-26 15:09:00 | 118.1577804116932 | 118.1577804116932 | 118.07883092173299 | 118.15284606857067 | 133735 | | 2021-03-26 15:08:00 | 118.2416642447759 | 118.26140161726596 | 118.13804303920314 | 118.14791172544817 | 187228 | | 2021-03-26 15:07:00 | 118.11830566671308 | 118.26643464725093 | 118.10843698046807 | 118.23682858851585 | 288219 | | 2021-03-26 15:06:00 | 118.08869960797801 | 118.14791172544817 | 118.04922486299792 | 118.11031203085462 | 228409 | | 2021-03-26 15:05:00 | 118.04922486299792 | 118.09856829422304 | 118.02948749050785 | 118.08869960797801 | 140438 | | 2021-03-26 15:04:00 | 118.05771193316863 | 118.10350263734554 | 118.02455314738535 | 118.05800799375598 | 119203 | | 2021-03-26 15:03:00 | 118.06906092235042 | 118.10843698046807 | 118.01468446114032 | 118.06896223548796 | 186828 | | 2021-03-26 15:02:00 | 118.11376607104037 | 118.1232400098356 | 118.04922486299792 | 118.07883092173299 | 178122 | | 2021-03-26 15:01:00 | 118.01961880426283 | 118.11820697985064 | 118.0097501180178 | 118.11820697985064 | 198759 | | 2021-03-26 15:00:00 | 118.0462642571244 | 118.04922486299792 | 117.99988143177278 | 118.01665819838932 | 130554 | | 2021-03-26 14:59:00 | 117.95547234367017 | 118.04429051987539 | 117.95053800054765 | 118.03945486361533 | 148340 | | 2021-03-26 14:58:00 | 117.9308006280576 | 118.02948749050785 | 117.9258662849351 | 117.95043931368521 | 210460 | | 2021-03-26 14:57:00 | 117.96040668679268 | 117.97027537303771 | 117.89132588307749 | 117.93089931492005 | 146321 | | 2021-03-26 14:56:00 | 118.06481738726505 | 118.06896223548796 | 117.9308006280576 | 117.9653410299152 | 246085 | | 2021-03-26 14:55:00 | 118.02455314738535 | 118.10843698046807 | 117.9308006280576 | 118.07883092173299 | 301077 | | 2021-03-26 14:54:00 | 117.76796730501466 | 118.06896223548796 | 117.76796730501466 | 118.02948749050785 | 409223 | | 2021-03-26 14:53:00 | 117.69405084503943 | 117.88145719683247 | 117.69405084503943 | 117.76303296189216 | 447817 | | 2021-03-26 14:52:00 | 117.44230065892883 | 117.70382084442201 | 117.43914267933042 | 117.7008602385485 | 467814 | | 2021-03-26 14:51:00 | 117.44723500205134 | 117.45710368829636 | 117.3584168258461 | 117.44723500205134 | 772096 | | 2021-03-26 14:50:00 | 117.50644711952148 | 117.51631580576652 | 117.43736631580632 | 117.43736631580632 | 435145 | | 2021-03-26 14:49:00 | 117.61006832509426 | 117.66434609944191 | 117.47684106078643 | 117.51138146264401 | 231957 | | 2021-03-26 14:48:00 | 117.51631580576652 | 117.67421478568693 | 117.48670974703144 | 117.61006832509426 | 167372 | | 2021-03-26 14:47:00 | 117.61500266821679 | 117.63474004070683 | 117.49657843327647 | 117.51138146264401 | 339534 | | 2021-03-26 14:46:00 | 117.60710771922075 | 117.67421478568693 | 117.55825772230789 | 117.61500266821679 | 172366 | | 2021-03-26 14:45:00 | 117.59526529572672 | 117.6248713544618 | 117.57059358011416 | 117.61500266821679 | 144645 | | 2021-03-26 14:44:00 | 117.56565923699165 | 117.6248713544618 | 117.50644711952148 | 117.58549529634415 | 180847 | | 2021-03-26 14:43:00 | 117.60513398197175 | 118.38476019532878 | 117.50644711952148 | 117.56565923699165 | 199219 | | 2021-03-26 14:42:00 | 117.64460872695184 | 117.6824057952703 | 117.50644711952148 | 117.60513398197175 | 218005 | | 2021-03-26 14:41:00 | 117.6298056975843 | 117.75316427564714 | 117.61500266821679 | 117.64460872695184 | 214441 | | 2021-03-26 14:40:00 | 117.70382084442201 | 117.76303296189216 | 117.61510135507922 | 117.63474004070683 | 193484 | | 2021-03-26 14:39:00 | 117.56565923699165 | 117.74329558940211 | 117.56072489386914 | 117.70875518754453 | 314322 | | 2021-03-26 14:38:00 | 117.47684106078643 | 117.62477266759934 | 117.43736631580632 | 117.56565923699165 | 365154 | | 2021-03-26 14:37:00 | 117.50644711952148 | 117.57059358011416 | 117.45710368829636 | 117.47684106078643 | 184785 | | 2021-03-26 14:36:00 | 117.56565923699165 | 117.5853966094817 | 117.45710368829636 | 117.51631580576652 | 234044 | | 2021-03-26 14:35:00 | 117.51641449262897 | 117.57690953931098 | 117.49657843327647 | 117.56072489386914 | 189056 | | 2021-03-26 14:34:00 | 117.60513398197175 | 117.66434609944191 | 117.51631580576652 | 117.52618449201155 | 242944 | | 2021-03-26 14:33:00 | 117.6248713544618 | 117.72355821691207 | 117.5853966094817 | 117.60316024472276 | 226541 | | 2021-03-26 14:32:00 | 117.80270508059716 | 117.82224507936232 | 117.5853966094817 | 117.61993701133929 | 226226 | | 2021-03-26 14:31:00 | 117.82717942248483 | 117.91599759869005 | 117.80250770687228 | 117.81237639311729 | 218622 | | 2021-03-26 14:30:00 | 117.76303296189216 | 117.86162113747997 | 117.75809861876965 | 117.83211376560735 | 193526 | | 2021-03-26 14:29:00 | 117.66928044256441 | 117.7827703343822 | 117.66434609944191 | 117.75316427564714 | 254790 | | 2021-03-26 14:28:00 | 117.65447741319687 | 117.75316427564714 | 117.56565923699165 | 117.66928044256441 | 274253 | | 2021-03-26 14:27:00 | 117.68408347193196 | 117.71368953066704 | 117.6248713544618 | 117.66434609944191 | 210188 | | 2021-03-26 14:26:00 | 117.56348812601773 | 117.71270266204253 | 117.52618449201155 | 117.68408347193196 | 342427 | | 2021-03-26 14:25:00 | 117.59033095260422 | 117.64460872695184 | 117.5459218645016 | 117.56072489386914 | 245679 | | 2021-03-26 14:24:00 | 117.64460872695184 | 117.65447741319687 | 117.58095570067144 | 117.5853966094817 | 238079 | | 2021-03-26 14:23:00 | 117.66434609944191 | 117.69395215817698 | 117.5853966094817 | 117.64954307007437 | 335774 | | 2021-03-26 14:22:00 | 117.74329558940211 | 117.75316427564714 | 117.66434609944191 | 117.66434609944191 | 306191 | | 2021-03-26 14:21:00 | 117.76303296189216 | 117.81237639311729 | 117.69395215817698 | 117.74329558940211 | 229084 | | 2021-03-26 14:20:00 | 117.80951447410624 | 117.81237639311729 | 117.69395215817698 | 117.76303296189216 | 178812 | | 2021-03-26 14:19:00 | 117.79263902062723 | 117.82224507936232 | 117.71368953066704 | 117.80250770687228 | 227414 | | 2021-03-26 14:18:00 | 117.87158851058744 | 117.91106325556756 | 117.79254033376479 | 117.79263902062723 | 183736 | | 2021-03-26 14:17:00 | 117.85283800672191 | 117.88145719683247 | 117.74329558940211 | 117.87158851058744 | 406283 | | 2021-03-26 14:16:00 | 118.05909354924293 | 118.07883092173299 | 117.83211376560735 | 117.8567854812199 | 240265 | | 2021-03-26 14:15:00 | 117.9258662849351 | 118.05909354924293 | 117.89132588307749 | 118.05909354924293 | 310482 | | 2021-03-26 14:14:00 | 117.89142456993994 | 117.9899140586653 | 117.86171982434243 | 117.93070194119515 | 303206 | | 2021-03-26 14:13:00 | 117.99001274552776 | 117.99988143177278 | 117.88145719683247 | 117.89991164011067 | 527042 | | 2021-03-26 14:12:00 | 118.01961880426283 | 118.05909354924293 | 117.97027537303771 | 117.99346678571352 | 161786 | | 2021-03-26 14:11:00 | 118.08869960797801 | 118.11830566671308 | 117.98014405928272 | 118.02948749050785 | 213310 | | 2021-03-26 14:10:00 | 118.13310869608063 | 118.13310869608063 | 118.03935617675289 | 118.07883092173299 | 187127 | | 2021-03-26 14:09:00 | 118.13804303920314 | 118.1837350565176 | 118.11860172730043 | 118.13310869608063 | 147693 | | 2021-03-26 14:08:00 | 118.15087233132168 | 118.18738647042828 | 118.08869960797801 | 118.12817435295811 | 191221 | | 2021-03-26 14:07:00 | 118.24659858789842 | 118.28607333287853 | 118.15284606857067 | 118.1577804116932 | 142831 | | 2021-03-26 14:06:00 | 118.22784808403287 | 118.35515413659371 | 118.22686121540838 | 118.25636858728099 | 154448 | | 2021-03-26 14:05:00 | 118.3156793916136 | 118.32554807785864 | 118.18738647042828 | 118.2367299016534 | 201297 | | 2021-03-26 14:04:00 | 118.36502282283872 | 118.56239654773925 | 118.29594201912356 | 118.32061373473611 | 309471 | | 2021-03-26 14:03:00 | 118.25646727414345 | 118.36502282283872 | 118.13310869608063 | 118.36502282283872 | 370974 | | 2021-03-26 14:02:00 | 118.29594201912356 | 118.33541676410366 | 118.26633596038847 | 118.26633596038847 | 104680 | | 2021-03-26 14:01:00 | 118.32554807785864 | 118.33541676410366 | 118.26140161726596 | 118.29594201912356 | 100047 | | 2021-03-26 14:00:00 | 118.30581070536857 | 118.3502197934712 | 118.24659858789842 | 118.32554807785864 | 102230 | | 2021-03-26 13:59:00 | 118.32554807785864 | 118.3521935307202 | 118.25646727414345 | 118.30581070536857 | 116838 | | 2021-03-26 13:58:00 | 118.33541676410366 | 118.35515413659371 | 118.29594201912356 | 118.32554807785864 | 104328 | | 2021-03-26 13:57:00 | 118.32554807785864 | 118.36502282283872 | 118.28607333287853 | 118.33541676410366 | 162952 | | 2021-03-26 13:56:00 | 118.30581070536857 | 118.37489150908377 | 118.28607333287853 | 118.32554807785864 | 183788 | | 2021-03-26 13:55:00 | 118.36502282283872 | 118.37489150908377 | 118.29594201912356 | 118.3107450484911 | 148657 | | 2021-03-26 13:54:00 | 118.40449756781884 | 118.40449756781884 | 118.32791656255743 | 118.36502282283872 | 122218 | | 2021-03-26 13:53:00 | 118.41436625406385 | 118.45384099904396 | 118.3502197934712 | 118.4134780723018 | 141000 | | 2021-03-26 13:52:00 | 118.43410362655392 | 118.463709685289 | 118.41436625406385 | 118.41930059718638 | 108786 | | 2021-03-26 13:51:00 | 118.3502197934712 | 118.44387362593649 | 118.3107450484911 | 118.41930059718638 | 159754 | | 2021-03-26 13:50:00 | 118.50318443026909 | 118.50318443026909 | 118.32554807785864 | 118.34755524818505 | 240978 | | 2021-03-26 13:49:00 | 118.44397231279893 | 118.49825008714659 | 118.37489150908377 | 118.49825008714659 | 247853 | | 2021-03-26 13:48:00 | 118.4686440284115 | 118.49331574402406 | 118.42423494030889 | 118.43903796967642 | 136556 | | 2021-03-26 13:47:00 | 118.52568503490775 | 118.53279048900417 | 118.45384099904396 | 118.46124251372773 | 147828 | | 2021-03-26 13:46:00 | 118.58706826335182 | 118.60680563584187 | 118.51305311651413 | 118.52489554000816 | 107513 | | 2021-03-26 13:45:00 | 118.61173997896438 | 118.62654300833191 | 118.57719957710678 | 118.59200260647432 | 96214 | | 2021-03-26 13:44:00 | 118.5426591752492 | 118.63147735145442 | 118.53288917586663 | 118.60680563584187 | 102812 | | 2021-03-26 13:43:00 | 118.59200260647432 | 118.641247350837 | 118.5426591752492 | 118.55252786149421 | 101407 | | 2021-03-26 13:42:00 | 118.60187129271935 | 118.67095209643453 | 118.58706826335182 | 118.60187129271935 | 143400 | | 2021-03-26 13:41:00 | 118.71042684141464 | 118.7400329001497 | 118.5821339202293 | 118.59693694959684 | 145551 | | 2021-03-26 13:40:00 | 118.7350985570272 | 118.74980289953228 | 118.68575512580207 | 118.71042684141464 | 84815 | | 2021-03-26 13:39:00 | 118.71042684141464 | 118.81898239010992 | 118.71042684141464 | 118.73835522348806 | 161959 | | 2021-03-26 13:38:00 | 118.70055815516962 | 118.75977027263977 | 118.70055815516962 | 118.72029552765966 | 79789 | | 2021-03-26 13:37:00 | 118.70055815516962 | 118.7388486578003 | 118.63147735145442 | 118.6956238120471 | 156081 | | 2021-03-26 13:36:00 | 118.74990158639474 | 118.77950764512981 | 118.68082078267956 | 118.70549249829212 | 112140 | | 2021-03-26 13:35:00 | 118.77950764512981 | 118.8460225904213 | 118.7400329001497 | 118.7400329001497 | 117453 | | 2021-03-26 13:34:00 | 118.88806319382509 | 118.89793188007013 | 118.76963895888478 | 118.78444198825233 | 103113 | | 2021-03-26 13:33:00 | 118.9670126837853 | 118.96711137064776 | 118.86339147821252 | 118.87819450758006 | 168278 | | 2021-03-26 13:32:00 | 118.99168439939787 | 119.02129045813295 | 118.95714399754029 | 118.97678268316788 | 77480 | | 2021-03-26 13:31:00 | 118.99661874252038 | 119.04596217374551 | 118.97688137003033 | 118.99168439939787 | 93815 | | 2021-03-26 13:30:00 | 118.99661874252038 | 119.01635611501042 | 118.97688137003033 | 118.99661874252038 | 70842 | | 2021-03-26 13:29:00 | 119.00155308564288 | 119.04714641609492 | 118.98675005627535 | 118.99543450017097 | 65307 | | 2021-03-26 13:28:00 | 118.95714399754029 | 119.00648742876541 | 118.94727531129526 | 119.00648742876541 | 71693 | | 2021-03-26 13:27:00 | 118.93829480681228 | 118.98675005627535 | 118.9275379388052 | 118.9660258151608 | 92428 | | 2021-03-26 13:26:00 | 118.97688137003033 | 119.03017227575347 | 118.91766925256017 | 118.94234096817274 | 112692 | | 2021-03-26 13:25:00 | 119.02464581145625 | 119.02622480125545 | 118.9670126837853 | 118.99168439939787 | 112736 | | 2021-03-26 13:24:00 | 119.06037045566325 | 119.06569954623556 | 119.00155308564288 | 119.02129045813295 | 291213 | | 2021-03-26 13:23:00 | 119.0360934875005 | 119.09530560497065 | 119.02622480125545 | 119.06569954623556 | 118106 | | 2021-03-26 13:22:00 | 118.97688137003033 | 119.0360934875005 | 118.96799955240981 | 119.03115914437797 | 70705 | | 2021-03-26 13:21:00 | 119.01635611501042 | 119.0360934875005 | 118.91766925256017 | 118.97688137003033 | 125336 | | 2021-03-26 13:20:00 | 118.99444763154648 | 119.02622480125545 | 118.94727531129526 | 119.01635611501042 | 96122 | | 2021-03-26 13:19:00 | 119.02632348811791 | 119.06076520311305 | 118.95714399754029 | 118.99661874252038 | 83590 | | 2021-03-26 13:18:00 | 118.99661874252038 | 119.08543691872562 | 118.99661874252038 | 119.02622480125545 | 140176 | | 2021-03-26 13:17:00 | 118.97678268316788 | 119.00648742876541 | 118.95813086616478 | 118.99661874252038 | 77681 | | 2021-03-26 13:16:00 | 118.86832582133505 | 119.05573217312808 | 118.86832582133505 | 118.97678268316788 | 206482 | | 2021-03-26 13:15:00 | 118.8091137038649 | 118.87819450758006 | 118.8091137038649 | 118.86339147821252 | 69554 | | 2021-03-26 13:14:00 | 118.82885107635494 | 118.87552996229392 | 118.79115269489894 | 118.8091137038649 | 200919 | | 2021-03-26 13:13:00 | 118.77950764512981 | 118.83871976259996 | 118.76963895888478 | 118.83871976259996 | 110722 | | 2021-03-26 13:12:00 | 118.79431067449735 | 118.82885107635494 | 118.74990158639474 | 118.77457330200731 | 113500 | | 2021-03-26 13:11:00 | 118.73016421390469 | 118.8091137038649 | 118.72029552765966 | 118.77950764512981 | 113742 | | 2021-03-26 13:10:00 | 118.78937633137484 | 118.79924501761987 | 118.72029552765966 | 118.73016421390469 | 96191 | | 2021-03-26 13:09:00 | 118.76963895888478 | 118.80743602720324 | 118.75483592951724 | 118.78937633137484 | 118083 | | 2021-03-26 13:08:00 | 118.80417936074238 | 118.81710733972336 | 118.75977027263977 | 118.76470461576227 | 57321 | | 2021-03-26 13:07:00 | 118.79924501761987 | 118.81898239010992 | 118.75977027263977 | 118.79924501761987 | 85828 | | 2021-03-26 13:06:00 | 118.79924501761987 | 118.848588448845 | 118.7400329001497 | 118.79431067449735 | 175535 | | 2021-03-26 13:05:00 | 118.8140480469874 | 118.82885107635494 | 118.78937633137484 | 118.79924501761987 | 68750 | | 2021-03-26 13:04:00 | 118.8140480469874 | 118.848588448845 | 118.77950764512981 | 118.80921239072734 | 105438 | | 2021-03-26 13:03:00 | 118.83871976259996 | 118.85845713509002 | 118.78937633137484 | 118.8144427944372 | 95075 | | 2021-03-26 13:02:00 | 118.9275379388052 | 118.97688137003033 | 118.82885107635494 | 118.82885107635494 | 96162 | | 2021-03-26 13:01:00 | 118.86832582133505 | 118.94727531129526 | 118.86339147821252 | 118.9275379388052 | 94615 | | 2021-03-26 13:00:00 | 118.83378541947746 | 118.87819450758006 | 118.82885107635494 | 118.86832582133505 | 103831 | | 2021-03-26 12:59:00 | 118.8287523894925 | 118.90286622319263 | 118.80417936074238 | 118.83378541947746 | 169297 | | 2021-03-26 12:58:00 | 118.84365410572248 | 118.89793188007013 | 118.82391673323244 | 118.82885107635494 | 120783 | | 2021-03-26 12:57:00 | 118.92260359568269 | 118.9620783406628 | 118.83871976259996 | 118.84740420649558 | 190106 | | 2021-03-26 12:56:00 | 119.02622480125545 | 119.04596217374551 | 118.91766925256017 | 118.9275379388052 | 132563 | | 2021-03-26 12:55:00 | 119.00648742876541 | 119.05583085999054 | 118.98675005627535 | 119.02129045813295 | 130937 | | 2021-03-26 12:54:00 | 119.05583085999054 | 119.07537085875569 | 118.94234096817274 | 119.00648742876541 | 154744 | | 2021-03-26 12:53:00 | 119.041027830623 | 119.07556823248058 | 119.01635611501042 | 119.05583085999054 | 194107 | | 2021-03-26 12:52:00 | 119.09530560497065 | 119.10517429121566 | 119.01675086246023 | 119.04596217374551 | 238697 | | 2021-03-26 12:51:00 | 119.12984600682823 | 119.14464903619577 | 119.06717984917232 | 119.09530560497065 | 209807 | | 2021-03-26 12:50:00 | 119.041027830623 | 119.14464903619577 | 119.0360934875005 | 119.13478034995074 | 186665 | | 2021-03-26 12:49:00 | 118.95714399754029 | 119.04596217374551 | 118.93740662505023 | 119.04586348688306 | 200536 | | 2021-03-26 12:48:00 | 118.75977027263977 | 118.9670126837853 | 118.74990158639474 | 118.9632625830122 | 212144 | | 2021-03-26 12:47:00 | 118.74990158639474 | 118.77950764512981 | 118.67095209643453 | 118.75977027263977 | 216798 | | 2021-03-26 12:46:00 | 118.79924501761987 | 118.848588448845 | 118.75977027263977 | 118.75977027263977 | 152029 | | 2021-03-26 12:45:00 | 118.79924501761987 | 118.848588448845 | 118.78937633137484 | 118.80733734034078 | 98939 | | 2021-03-26 12:44:00 | 118.81769946089807 | 118.848588448845 | 118.77950764512981 | 118.79431067449735 | 91705 | | 2021-03-26 12:43:00 | 118.76963895888478 | 118.848588448845 | 118.75977027263977 | 118.81473885502456 | 109889 | | 2021-03-26 12:42:00 | 118.75483592951724 | 118.78937633137484 | 118.74496724327223 | 118.77062582750929 | 101827 | | 2021-03-26 12:41:00 | 118.81908107697237 | 118.82885107635494 | 118.74496724327223 | 118.75977027263977 | 146481 | | 2021-03-26 12:40:00 | 118.82056137990912 | 118.87819450758006 | 118.8091137038649 | 118.81898239010992 | 189881 | | 2021-03-26 12:39:00 | 118.81898239010992 | 118.848588448845 | 118.78937633137484 | 118.82391673323244 | 99875 | | 2021-03-26 12:38:00 | 118.82885107635494 | 118.86832582133505 | 118.79924501761987 | 118.8091137038649 | 205203 | | 2021-03-26 12:37:00 | 118.78937633137484 | 118.86339147821252 | 118.76963895888478 | 118.8289497632174 | 191522 | | 2021-03-26 12:36:00 | 118.74496724327223 | 118.82885107635494 | 118.74269744543587 | 118.79391592704755 | 177280 | | 2021-03-26 12:35:00 | 118.69068946892457 | 118.74990158639474 | 118.68082078267956 | 118.7400329001497 | 91243 | | 2021-03-26 12:34:00 | 118.70134765006921 | 118.75977027263977 | 118.69068946892457 | 118.6956238120471 | 116594 | | 2021-03-26 12:33:00 | 118.63147735145442 | 118.71348613415059 | 118.61173997896438 | 118.70203845810636 | 142132 | | 2021-03-26 12:32:00 | 118.65980048097765 | 118.66601775331202 | 118.59200260647432 | 118.62654300833191 | 72267 | | 2021-03-26 12:31:00 | 118.65121472394448 | 118.67095209643453 | 118.58706826335182 | 118.66118209705195 | 97766 | | 2021-03-26 12:30:00 | 118.63443795732793 | 118.71042684141464 | 118.60364765624345 | 118.64628038082196 | 155950 | | 2021-03-26 12:29:00 | 118.59200260647432 | 118.65210290570654 | 118.5821339202293 | 118.63147735145442 | 104265 | | 2021-03-26 12:28:00 | 118.59200260647432 | 118.62891149303073 | 118.57226523398428 | 118.59200260647432 | 103549 | | 2021-03-26 12:27:00 | 118.57226523398428 | 118.62160866520941 | 118.54759351837171 | 118.5821339202293 | 98999 | | 2021-03-26 12:26:00 | 118.50318443026909 | 118.63147735145442 | 118.50318443026909 | 118.59200260647432 | 127249 | | 2021-03-26 12:25:00 | 118.463709685289 | 118.53279048900417 | 118.45384099904396 | 118.5081187733916 | 99118 | | 2021-03-26 12:24:00 | 118.51305311651413 | 118.51305311651413 | 118.46361099842655 | 118.463709685289 | 125495 | | 2021-03-26 12:23:00 | 118.53427079194093 | 118.5426591752492 | 118.463709685289 | 118.51798745963663 | 142173 | | 2021-03-26 12:22:00 | 118.50318443026909 | 118.60680563584187 | 118.47357837153402 | 118.53969856937569 | 159110 | | 2021-03-26 12:21:00 | 118.59496321234784 | 118.65022785531998 | 118.50318443026909 | 118.51305311651413 | 130731 | | 2021-03-26 12:20:00 | 118.60680563584187 | 118.63147735145442 | 118.5821339202293 | 118.59200260647432 | 93843 | | 2021-03-26 12:19:00 | 118.65121472394448 | 118.69068946892457 | 118.60680563584187 | 118.60680563584187 | 72720 | | 2021-03-26 12:18:00 | 118.71032815455219 | 118.73026290076714 | 118.53279048900417 | 118.65980048097765 | 164698 | | 2021-03-26 12:17:00 | 118.7400329001497 | 118.75977027263977 | 118.69078815578703 | 118.70549249829212 | 107997 | | 2021-03-26 12:16:00 | 118.7400329001497 | 118.75977027263977 | 118.71042684141464 | 118.7350985570272 | 87819 | | 2021-03-26 12:15:00 | 118.69335401421074 | 118.76963895888478 | 118.69068946892457 | 118.7400329001497 | 110156 | | 2021-03-26 12:14:00 | 118.63641169457695 | 118.71733492178615 | 118.62861543244337 | 118.69068946892457 | 92712 | | 2021-03-26 12:13:00 | 118.65121472394448 | 118.67786017680605 | 118.59200260647432 | 118.63147735145442 | 104264 | | 2021-03-26 12:12:00 | 118.65121472394448 | 118.73016421390469 | 118.63147735145442 | 118.6610834101895 | 159024 | | 2021-03-26 12:11:00 | 118.5821339202293 | 118.67095209643453 | 118.5821339202293 | 118.6610834101895 | 90541 | | 2021-03-26 12:10:00 | 118.61173997896438 | 118.65121472394448 | 118.57226523398428 | 118.5821339202293 | 145591 | | 2021-03-26 12:09:00 | 118.63147735145442 | 118.6610834101895 | 118.5426591752492 | 118.61667432208688 | 161397 | | 2021-03-26 12:08:00 | 118.64628038082196 | 118.64963573414526 | 118.57226523398428 | 118.6231876550086 | 92905 | | 2021-03-26 12:07:00 | 118.63147735145442 | 118.66601775331202 | 118.56239654773925 | 118.64134603769945 | 170590 | | 2021-03-26 12:06:00 | 118.65121472394448 | 118.72029552765966 | 118.62160866520941 | 118.63147735145442 | 118923 | | 2021-03-26 12:05:00 | 118.67095209643453 | 118.72522987078219 | 118.63147735145442 | 118.64628038082196 | 104967 | | 2021-03-26 12:04:00 | 118.6210165440347 | 118.70055815516962 | 118.60187129271935 | 118.66601775331202 | 199777 | | 2021-03-26 12:03:00 | 118.76954027202234 | 118.78937633137484 | 118.60187129271935 | 118.6210165440347 | 275539 | | 2021-03-26 12:02:00 | 118.848588448845 | 118.87819450758006 | 118.73016421390469 | 118.76954027202234 | 127242 | | 2021-03-26 12:01:00 | 118.86832582133505 | 118.9275379388052 | 118.84750289335804 | 118.848588448845 | 255680 | | 2021-03-26 12:00:00 | 118.79924501761987 | 118.86832582133505 | 118.74990158639474 | 118.85845713509002 | 163368 | | 2021-03-26 11:59:00 | 118.81898239010992 | 118.84612127728373 | 118.68082078267956 | 118.78937633137484 | 264995 | | 2021-03-26 11:58:00 | 118.74990158639474 | 118.82391673323244 | 118.74990158639474 | 118.8091137038649 | 130215 | | 2021-03-26 11:57:00 | 118.74990158639474 | 118.76963895888478 | 118.69068946892457 | 118.74980289953228 | 129509 | | 2021-03-26 11:56:00 | 118.76963895888478 | 118.84365410572248 | 118.75977027263977 | 118.75977027263977 | 173666 | | 2021-03-26 11:55:00 | 118.78118532179147 | 118.80072532055662 | 118.75977027263977 | 118.75977027263977 | 77589 | | 2021-03-26 11:54:00 | 118.70055815516962 | 118.79036319999933 | 118.69068946892457 | 118.77950764512981 | 118988 | | 2021-03-26 11:53:00 | 118.75977027263977 | 118.83871976259996 | 118.69068946892457 | 118.70055815516962 | 277790 | | 2021-03-26 11:52:00 | 118.62654300833191 | 118.76470461576227 | 118.62654300833191 | 118.75483592951724 | 172860 | | 2021-03-26 11:51:00 | 118.5821339202293 | 118.67095209643453 | 118.5821339202293 | 118.62328634187107 | 175154 | | 2021-03-26 11:50:00 | 118.57226523398428 | 118.61173997896438 | 118.52923776195595 | 118.5821339202293 | 115013 | | 2021-03-26 11:49:00 | 118.57226523398428 | 118.59200260647432 | 118.53279048900417 | 118.5664427090997 | 106603 | | 2021-03-26 11:48:00 | 118.61173997896438 | 118.66601775331202 | 118.53772483212668 | 118.55252786149421 | 192746 | | 2021-03-26 11:47:00 | 118.60187129271935 | 118.72029552765966 | 118.52292180275914 | 118.62160866520941 | 395656 | | 2021-03-26 11:46:00 | 118.42423494030889 | 118.61173997896438 | 118.38476019532878 | 118.60187129271935 | 284298 | | 2021-03-26 11:45:00 | 118.41426756720142 | 118.45384099904396 | 118.39956322469632 | 118.42423494030889 | 112980 | | 2021-03-26 11:44:00 | 118.39462888157381 | 118.45384099904396 | 118.38476019532878 | 118.41436625406385 | 161025 | | 2021-03-26 11:43:00 | 118.35515413659371 | 118.41436625406385 | 118.35515413659371 | 118.39462888157381 | 100323 | | 2021-03-26 11:42:00 | 118.3896945384513 | 118.40449756781884 | 118.34035110722617 | 118.3502197934712 | 84902 | | 2021-03-26 11:41:00 | 118.34528545034868 | 118.41436625406385 | 118.34528545034868 | 118.3896945384513 | 144426 | | 2021-03-26 11:40:00 | 118.296040705986 | 118.38179958945527 | 118.24659858789842 | 118.33877211742696 | 176507 | | 2021-03-26 11:39:00 | 118.30087636224607 | 118.32061373473611 | 118.25646727414345 | 118.30087636224607 | 152976 | | 2021-03-26 11:38:00 | 118.26633596038847 | 118.34035110722617 | 118.25745414276795 | 118.29594201912356 | 150432 | | 2021-03-26 11:37:00 | 118.1577804116932 | 118.26140161726596 | 118.13310869608063 | 118.26140161726596 | 188148 | | 2021-03-26 11:36:00 | 118.13804303920314 | 118.18738647042828 | 118.10843698046807 | 118.15284606857067 | 178568 | | 2021-03-26 11:35:00 | 118.12817435295811 | 118.21699252916335 | 118.12817435295811 | 118.13804303920314 | 226317 | | 2021-03-26 11:34:00 | 117.98507840240525 | 118.16764909793821 | 117.97520971616022 | 118.1232400098356 | 206936 | | 2021-03-26 11:33:00 | 118.05909354924293 | 118.05909354924293 | 117.91106325556756 | 117.9899140586653 | 478716 | | 2021-03-26 11:32:00 | 118.08869960797801 | 118.14258263487585 | 118.04922486299792 | 118.06402789236546 | 168439 | | 2021-03-26 11:31:00 | 118.13310869608063 | 118.13804303920314 | 118.04429051987539 | 118.0837652648555 | 119213 | | 2021-03-26 11:30:00 | 118.02948749050785 | 118.14297738232565 | 118.02455314738535 | 118.13804303920314 | 153913 | | 2021-03-26 11:29:00 | 118.0986669810855 | 118.1232400098356 | 118.00481577489529 | 118.03935617675289 | 141244 | | 2021-03-26 11:28:00 | 118.13804303920314 | 118.17751778418324 | 118.06896223548796 | 118.10843698046807 | 129763 | | 2021-03-26 11:27:00 | 118.11623324260164 | 118.16755041107578 | 118.06896223548796 | 118.14791172544817 | 220303 | | 2021-03-26 11:26:00 | 118.05909354924293 | 118.1577804116932 | 118.01961880426283 | 118.11830566671308 | 280698 | | 2021-03-26 11:25:00 | 118.11830566671308 | 118.1418918268387 | 117.98014405928272 | 118.05415920612042 | 349513 | | 2021-03-26 11:24:00 | 118.21699252916335 | 118.22686121540838 | 118.09856829422304 | 118.11337132359058 | 339298 | | 2021-03-26 11:23:00 | 118.28113898975602 | 118.28113898975602 | 118.18245212730575 | 118.22192687228586 | 306479 | | 2021-03-26 11:22:00 | 118.41436625406385 | 118.45384099904396 | 118.2367299016534 | 118.2762046466335 | 167196 | | 2021-03-26 11:21:00 | 118.39462888157381 | 118.47357837153402 | 118.37499019594621 | 118.40439888095639 | 132991 | | 2021-03-26 11:20:00 | 118.32554807785864 | 118.42423494030889 | 118.3156793916136 | 118.40311595174454 | 194885 | | 2021-03-26 11:19:00 | 118.31538333102625 | 118.33541676410366 | 118.24294717398776 | 118.3156793916136 | 143840 | | 2021-03-26 11:18:00 | 118.33048242098114 | 118.37489150908377 | 118.30087636224607 | 118.30581070536857 | 119601 | | 2021-03-26 11:17:00 | 118.2905142416888 | 118.37489150908377 | 118.2905142416888 | 118.32061373473611 | 173484 | | 2021-03-26 11:16:00 | 118.32465989609658 | 118.35781868187986 | 118.2762046466335 | 118.29594201912356 | 108750 | | 2021-03-26 11:15:00 | 118.30581070536857 | 118.37982585220627 | 118.30087636224607 | 118.32554807785864 | 148954 | | 2021-03-26 11:14:00 | 118.26140161726596 | 118.34528545034868 | 118.26100686981616 | 118.29594201912356 | 195053 | | 2021-03-26 11:13:00 | 118.3107450484911 | 118.33541676410366 | 118.21817677151276 | 118.25646727414345 | 233235 | | 2021-03-26 11:12:00 | 118.36502282283872 | 118.36502282283872 | 118.24659858789842 | 118.3107450484911 | 361627 | | 2021-03-26 11:11:00 | 118.51305311651413 | 118.5426591752492 | 118.33541676410366 | 118.36502282283872 | 250603 | | 2021-03-26 11:10:00 | 118.53772483212668 | 118.58706826335182 | 118.49331574402406 | 118.51305311651413 | 87344 | | 2021-03-26 11:09:00 | 118.53279048900417 | 118.57226523398428 | 118.463709685289 | 118.53772483212668 | 133524 | | 2021-03-26 11:08:00 | 118.60187129271935 | 118.67095209643453 | 118.5244021056959 | 118.52785614588166 | 235114 | | 2021-03-26 11:07:00 | 118.53279048900417 | 118.60177260585691 | 118.51305311651413 | 118.59989755547035 | 173139 | | 2021-03-26 11:06:00 | 118.47653897740751 | 118.55864644696614 | 118.47653897740751 | 118.53279048900417 | 172740 | | 2021-03-26 11:05:00 | 118.45877534216648 | 118.51305311651413 | 118.39956322469632 | 118.48344705777905 | 176391 | | 2021-03-26 11:04:00 | 118.42423494030889 | 118.48344705777905 | 118.41436625406385 | 118.463709685289 | 137768 | | 2021-03-26 11:03:00 | 118.45384099904396 | 118.47357837153402 | 118.41436625406385 | 118.42423494030889 | 141888 | | 2021-03-26 11:02:00 | 118.47347968467156 | 118.47347968467156 | 118.36502282283872 | 118.43578130321558 | 232595 | | 2021-03-26 11:01:00 | 118.57226523398428 | 118.57226523398428 | 118.43903796967642 | 118.467657159787 | 116733 | | 2021-03-26 11:00:00 | 118.45384099904396 | 118.57226523398428 | 118.43903796967642 | 118.56239654773925 | 127580 | | 2021-03-26 10:59:00 | 118.53279048900417 | 118.54127755917489 | 118.42423494030889 | 118.45384099904396 | 142194 | | 2021-03-26 10:58:00 | 118.51798745963663 | 118.59693694959684 | 118.51305311651413 | 118.54256048838674 | 189666 | | 2021-03-26 10:57:00 | 118.42423494030889 | 118.52055331806034 | 118.38476019532878 | 118.51788877277417 | 183757 | | 2021-03-26 10:56:00 | 118.46232806921469 | 118.463709685289 | 118.37647049888297 | 118.43390625282902 | 233360 | | 2021-03-26 10:55:00 | 118.43903796967642 | 118.48344705777905 | 118.33541676410366 | 118.46361099842655 | 343957 | | 2021-03-26 10:54:00 | 118.55361341698118 | 118.56239654773925 | 118.42423494030889 | 118.44219594927483 | 273113 | | 2021-03-26 10:53:00 | 118.62160866520941 | 118.63641169457695 | 118.52292180275914 | 118.55746220461674 | 184063 | | 2021-03-26 10:52:00 | 118.55548846736772 | 118.62160866520941 | 118.5446329124982 | 118.61173997896438 | 152108 | | 2021-03-26 10:51:00 | 118.53772483212668 | 118.60187129271935 | 118.50318443026909 | 118.5622978608768 | 232392 | | 2021-03-26 10:50:00 | 118.64134603769945 | 118.6983870441957 | 118.52292180275914 | 118.53525766056542 | 408052 | | 2021-03-26 10:49:00 | 118.8091137038649 | 118.81898239010992 | 118.63147735145442 | 118.63680644202674 | 369612 | | 2021-03-26 10:48:00 | 118.99661874252038 | 119.03599480063804 | 118.8091137038649 | 118.81651521854866 | 252962 | | 2021-03-26 10:47:00 | 118.94273571562255 | 119.01536924638593 | 118.93740662505023 | 118.99168439939787 | 112999 | | 2021-03-26 10:46:00 | 118.88974087048675 | 119.05583085999054 | 118.88806319382509 | 118.93740662505023 | 283794 | | 2021-03-26 10:45:00 | 118.76963895888478 | 118.91273490943766 | 118.74990158639474 | 118.8929975369476 | 170348 | | 2021-03-26 10:44:00 | 118.79924501761987 | 118.8289497632174 | 118.74990158639474 | 118.76509936321207 | 117341 | | 2021-03-26 10:43:00 | 118.82885107635494 | 118.83871976259996 | 118.75977027263977 | 118.78937633137484 | 129480 | | 2021-03-26 10:42:00 | 118.8134559258127 | 118.88806319382509 | 118.77950764512981 | 118.8289497632174 | 151583 | | 2021-03-26 10:41:00 | 118.81898239010992 | 118.848588448845 | 118.75977027263977 | 118.8287523894925 | 129379 | | 2021-03-26 10:40:00 | 118.84395016630982 | 118.89793188007013 | 118.79924501761987 | 118.8101005724894 | 165874 | | 2021-03-26 10:39:00 | 118.81888370324747 | 118.88806319382509 | 118.81888370324747 | 118.848588448845 | 152329 | | 2021-03-26 10:38:00 | 118.81898239010992 | 118.85845713509002 | 118.77950764512981 | 118.8091137038649 | 159352 | | 2021-03-26 10:37:00 | 118.78937633137484 | 118.89506996105906 | 118.78937633137484 | 118.8140480469874 | 195435 | | 2021-03-26 10:36:00 | 118.8091137038649 | 118.848588448845 | 118.75977027263977 | 118.77950764512981 | 177637 | | 2021-03-26 10:35:00 | 118.72029552765966 | 118.81898239010992 | 118.71042684141464 | 118.8140480469874 | 180406 | | 2021-03-26 10:34:00 | 118.7400329001497 | 118.77950764512981 | 118.64618169395952 | 118.6956238120471 | 223274 | | 2021-03-26 10:33:00 | 118.75483592951724 | 118.83871976259996 | 118.65121472394448 | 118.7311510825292 | 318436 | | 2021-03-26 10:32:00 | 118.66601775331202 | 118.75977027263977 | 118.63157603831688 | 118.74674360679633 | 279277 | | 2021-03-26 10:31:00 | 118.68575512580207 | 118.71042684141464 | 118.65111603708203 | 118.68082078267956 | 195580 | | 2021-03-26 10:30:00 | 118.64628038082196 | 118.68082078267956 | 118.60187129271935 | 118.68082078267956 | 255679 | | 2021-03-26 10:29:00 | 118.5607188710776 | 118.67095209643453 | 118.52667190353226 | 118.64134603769945 | 228782 | | 2021-03-26 10:28:00 | 118.5081187733916 | 118.56239654773925 | 118.41436625406385 | 118.55706745716694 | 258500 | | 2021-03-26 10:27:00 | 118.44397231279893 | 118.5426591752492 | 118.43410362655392 | 118.51305311651413 | 172209 | | 2021-03-26 10:26:00 | 118.39956322469632 | 118.55252786149421 | 118.39956322469632 | 118.45384099904396 | 287848 | | 2021-03-26 10:25:00 | 118.32554807785864 | 118.40203039625759 | 118.24659858789842 | 118.39462888157381 | 183548 | | 2021-03-26 10:24:00 | 118.38476019532878 | 118.41604393072551 | 118.2367299016534 | 118.3156793916136 | 210660 | | 2021-03-26 10:23:00 | 118.40449756781884 | 118.42423494030889 | 118.26633596038847 | 118.36502282283872 | 301469 | | 2021-03-26 10:22:00 | 118.38476019532878 | 118.4686440284115 | 118.33541676410366 | 118.39462888157381 | 224176 | | 2021-03-26 10:21:00 | 118.2942643424619 | 118.45384099904396 | 118.2942643424619 | 118.39956322469632 | 286192 | | 2021-03-26 10:20:00 | 118.34528545034868 | 118.3896945384513 | 118.28607333287853 | 118.29505383736151 | 304170 | | 2021-03-26 10:19:00 | 118.41436625406385 | 118.48344705777905 | 118.33541676410366 | 118.35258827817 | 226357 | | 2021-03-26 10:18:00 | 118.38466150846634 | 118.50219756164458 | 118.36502282283872 | 118.41436625406385 | 227411 | | 2021-03-26 10:17:00 | 118.51927038884848 | 118.51927038884848 | 118.36956241851144 | 118.37982585220627 | 500963 | | 2021-03-26 10:16:00 | 118.59200260647432 | 118.62920755361807 | 118.463709685289 | 118.51285574278921 | 303725 | | 2021-03-26 10:15:00 | 118.71536118453714 | 118.74417774837262 | 118.57226523398428 | 118.59200260647432 | 210469 | | 2021-03-26 10:14:00 | 118.68082078267956 | 118.71042684141464 | 118.60187129271935 | 118.71042684141464 | 203004 | | 2021-03-26 10:13:00 | 118.77950764512981 | 118.7873039072634 | 118.64134603769945 | 118.68960391343764 | 160755 | | 2021-03-26 10:12:00 | 118.73016421390469 | 118.78937633137484 | 118.67095209643453 | 118.7708232012342 | 156102 | | 2021-03-26 10:11:00 | 118.83871976259996 | 118.90780056631515 | 118.68082078267956 | 118.72522987078219 | 249570 | | 2021-03-26 10:10:00 | 118.79924501761987 | 118.848588448845 | 118.72039421452212 | 118.83871976259996 | 188781 | | 2021-03-26 10:09:00 | 118.87819450758006 | 118.87819450758006 | 118.74990158639474 | 118.78937633137484 | 192722 | | 2021-03-26 10:08:00 | 118.99168439939787 | 118.99652005565792 | 118.79924501761987 | 118.86832582133505 | 245281 | | 2021-03-26 10:07:00 | 119.01625742814798 | 119.06579823309801 | 118.97688137003033 | 118.98675005627535 | 150856 | | 2021-03-26 10:06:00 | 119.10517429121566 | 119.17425509493084 | 119.01635611501042 | 119.01635611501042 | 237904 | | 2021-03-26 10:05:00 | 119.11504297746069 | 119.13478034995074 | 119.05583085999054 | 119.09530560497065 | 222322 | | 2021-03-26 10:04:00 | 118.98003934962873 | 119.13478034995074 | 118.97688137003033 | 119.11504297746069 | 354301 | | 2021-03-26 10:03:00 | 118.69068946892457 | 118.97688137003033 | 118.62654300833191 | 118.97362470356947 | 291244 | | 2021-03-26 10:02:00 | 118.78444198825233 | 118.79924501761987 | 118.52292180275914 | 118.68575512580207 | 350927 | | 2021-03-26 10:01:00 | 118.57226523398428 | 118.79223825038589 | 118.56239654773925 | 118.76963895888478 | 448425 | | 2021-03-26 10:00:00 | 118.63808937123859 | 118.64134603769945 | 118.43410362655392 | 118.56239654773925 | 503618 | | 2021-03-26 09:59:00 | 118.82658127851859 | 118.82885107635494 | 118.59200260647432 | 118.64134603769945 | 410210 | | 2021-03-26 09:58:00 | 118.90780056631515 | 118.9078992531776 | 118.72029552765966 | 118.81996925873442 | 210183 | | 2021-03-26 09:57:00 | 118.9059255159286 | 118.9670126837853 | 118.85845713509002 | 118.89793188007013 | 123677 | | 2021-03-26 09:56:00 | 118.86832582133505 | 118.98675005627535 | 118.82885107635494 | 118.90286622319263 | 245337 | | 2021-03-26 09:55:00 | 118.85845713509002 | 118.91766925256017 | 118.82885107635494 | 118.86664814467339 | 155033 | | 2021-03-26 09:54:00 | 118.86832582133505 | 118.92260359568269 | 118.81898239010992 | 118.848588448845 | 175841 | | 2021-03-26 09:53:00 | 118.94036723092373 | 118.9670126837853 | 118.79924501761987 | 118.86832582133505 | 202005 | | 2021-03-26 09:52:00 | 118.99661874252038 | 119.04596217374551 | 118.89793188007013 | 118.93740662505023 | 203900 | | 2021-03-26 09:51:00 | 118.93740662505023 | 119.04596217374551 | 118.90780056631515 | 118.99661874252038 | 270951 | | 2021-03-26 09:50:00 | 118.98546712706352 | 119.00648742876541 | 118.89793188007013 | 118.94234096817274 | 175192 | | 2021-03-26 09:49:00 | 118.91766925256017 | 119.02622480125545 | 118.89793188007013 | 118.98112490511569 | 242540 | | 2021-03-26 09:48:00 | 118.78937633137484 | 118.98675005627535 | 118.78937633137484 | 118.91766925256017 | 363808 | | 2021-03-26 09:47:00 | 118.74496724327223 | 118.78937633137484 | 118.6610834101895 | 118.77950764512981 | 255385 | | 2021-03-26 09:46:00 | 118.76963895888478 | 118.87819450758006 | 118.62160866520941 | 118.74990158639474 | 341749 | | 2021-03-26 09:45:00 | 118.73016421390469 | 118.82885107635494 | 118.71190714435139 | 118.75977027263977 | 253749 | | 2021-03-26 09:44:00 | 118.84868713570744 | 118.86339147821252 | 118.64134603769945 | 118.72522987078219 | 390536 | | 2021-03-26 09:43:00 | 118.98675005627535 | 119.03520530573843 | 118.81898239010992 | 118.85845713509002 | 305675 | | 2021-03-26 09:42:00 | 119.15451772244079 | 119.21086792089989 | 118.96938116848412 | 118.99563187389587 | 325057 | | 2021-03-26 09:41:00 | 119.26307327113607 | 119.35909558830018 | 119.08543691872562 | 119.15461640930324 | 334847 | | 2021-03-26 09:40:00 | 119.19448590173315 | 119.27294195738111 | 119.11010863433818 | 119.25813892801357 | 205347 | | 2021-03-26 09:39:00 | 119.13478034995074 | 119.26307327113607 | 119.1249116637057 | 119.17425509493084 | 231213 | | 2021-03-26 09:38:00 | 119.18412378117587 | 119.3124167023612 | 119.1249116637057 | 119.13478034995074 | 258016 | | 2021-03-26 09:37:00 | 118.97688137003033 | 119.26307327113607 | 118.79924501761987 | 119.20386115366593 | 409165 | | 2021-03-26 09:36:00 | 119.21372983991094 | 119.28271195676368 | 118.94727531129526 | 118.9670126837853 | 370290 | | 2021-03-26 09:35:00 | 119.33215407485126 | 119.37656316295387 | 119.21372983991094 | 119.21372983991094 | 224374 | | 2021-03-26 09:34:00 | 119.233467212401 | 119.40123487856643 | 119.22359852615598 | 119.34202276109629 | 248919 | | 2021-03-26 09:33:00 | 119.34202276109629 | 119.49005305477166 | 119.20386115366593 | 119.21372983991094 | 415057 | | 2021-03-26 09:32:00 | 118.93247228192772 | 119.39136619232141 | 118.9275379388052 | 119.34192407423383 | 731050 | | 2021-03-26 09:31:00 | 118.76963895888478 | 119.00648742876541 | 118.7400329001497 | 118.93750531191267 | 1054395 | | 2021-03-26 09:30:00 | 118.70055815516962 | 118.89793188007013 | 118.70055815516962 | 118.79924501761987 | 21635 | | 2021-03-26 09:29:00 | 118.79924501761987 | 118.91766925256017 | 118.69068946892457 | 118.71042684141464 | 35323 | | 2021-03-26 09:28:00 | 119.02622480125545 | 119.02622480125545 | 118.91766925256017 | 118.94727531129526 | 6461 | | 2021-03-26 09:27:00 | 118.98675005627535 | 119.01635611501042 | 118.97688137003033 | 118.99661874252038 | 3649 | | 2021-03-26 09:26:00 | 118.97688137003033 | 119.01635611501042 | 118.94727531129526 | 118.98675005627535 | 12722 | | 2021-03-26 09:25:00 | 119.02622480125545 | 119.04596217374551 | 119.01635611501042 | 119.01635611501042 | 4181 | | 2021-03-26 09:24:00 | 119.04596217374551 | 119.05583085999054 | 119.02622480125545 | 119.0360934875005 | 6717 | | 2021-03-26 09:23:00 | 118.97688137003033 | 119.01635611501042 | 118.97688137003033 | 119.01635611501042 | 5645 | | 2021-03-26 09:22:00 | 118.9670126837853 | 118.9670126837853 | 118.9670126837853 | 118.9670126837853 | 2216 | | 2021-03-26 09:21:00 | 118.98675005627535 | 118.98675005627535 | 118.9670126837853 | 118.9670126837853 | 3434 | | 2021-03-26 09:20:00 | 118.93740662505023 | 118.98675005627535 | 118.93740662505023 | 118.98675005627535 | 6224 | | 2021-03-26 09:19:00 | 118.9670126837853 | 118.98181571315284 | 118.9275379388052 | 118.9275379388052 | 4769 | | 2021-03-26 09:18:00 | 118.98675005627535 | 118.98675005627535 | 118.98675005627535 | 118.98675005627535 | 623 | | 2021-03-26 09:17:00 | 118.97688137003033 | 119.00648742876541 | 118.9670126837853 | 118.99661874252038 | 6074 | | 2021-03-26 09:16:00 | 118.9670126837853 | 118.97688137003033 | 118.93740662505023 | 118.95714399754029 | 3545 | | 2021-03-26 09:15:00 | 119.00648742876541 | 119.01635611501042 | 118.94727531129526 | 118.94727531129526 | 3839 | | 2021-03-26 09:14:00 | 119.0360934875005 | 119.0360934875005 | 119.00648742876541 | 119.01635611501042 | 5401 | | 2021-03-26 09:13:00 | 119.04596217374551 | 119.05583085999054 | 119.00648742876541 | 119.04596217374551 | 5176 | | 2021-03-26 09:12:00 | 119.01635611501042 | 119.11504297746069 | 119.00648742876541 | 119.04596217374551 | 18873 | | 2021-03-26 09:11:00 | 118.89793188007013 | 119.00648742876541 | 118.89793188007013 | 119.00648742876541 | 6559 | | 2021-03-26 09:10:00 | 118.85845713509002 | 118.9275379388052 | 118.83871976259996 | 118.89793188007013 | 9830 | | 2021-03-26 09:09:00 | 118.81898239010992 | 118.85845713509002 | 118.81898239010992 | 118.848588448845 | 2628 | | 2021-03-26 09:08:00 | 118.79924501761987 | 118.89793188007013 | 118.79924501761987 | 118.81898239010992 | 2029 | | 2021-03-26 09:07:00 | 118.83871976259996 | 118.848588448845 | 118.76963895888478 | 118.8091137038649 | 5189 | | 2021-03-26 09:06:00 | 118.85845713509002 | 118.89793188007013 | 118.82885107635494 | 118.85845713509002 | 5376 | | 2021-03-26 09:05:00 | 118.83871976259996 | 118.87819450758006 | 118.75977027263977 | 118.87819450758006 | 28956 | | 2021-03-26 09:04:00 | 118.83871976259996 | 118.89793188007013 | 118.83871976259996 | 118.86832582133505 | 7527 | | 2021-03-26 09:03:00 | 118.81898239010992 | 118.83871976259996 | 118.81898239010992 | 118.83871976259996 | 6665 | | 2021-03-26 09:02:00 | 118.77950764512981 | 118.83871976259996 | 118.77950764512981 | 118.81898239010992 | 16325 | | 2021-03-26 09:01:00 | 118.7400329001497 | 118.77950764512981 | 118.73016421390469 | 118.77950764512981 | 6022 | | 2021-03-26 09:00:00 | 118.72029552765966 | 118.7400329001497 | 118.72029552765966 | 118.72029552765966 | 2544 | | 2021-03-26 08:59:00 | 118.75977027263977 | 118.75977027263977 | 118.72029552765966 | 118.72029552765966 | 1331 | | 2021-03-26 08:58:00 | 118.76963895888478 | 118.76963895888478 | 118.72029552765966 | 118.75977027263977 | 5471 | | 2021-03-26 08:57:00 | 118.76963895888478 | 118.77950764512981 | 118.76963895888478 | 118.76963895888478 | 2305 | | 2021-03-26 08:56:00 | 118.76963895888478 | 118.76963895888478 | 118.74990158639474 | 118.76963895888478 | 868 | | 2021-03-26 08:55:00 | 118.74990158639474 | 118.75977027263977 | 118.74990158639474 | 118.74990158639474 | 1086 | | 2021-03-26 08:54:00 | 118.78937633137484 | 118.78937633137484 | 118.72029552765966 | 118.75977027263977 | 3972 | | 2021-03-26 08:53:00 | 118.8091137038649 | 118.8091137038649 | 118.77950764512981 | 118.77950764512981 | 1356 | | 2021-03-26 08:52:00 | 118.77950764512981 | 118.78937633137484 | 118.76963895888478 | 118.78937633137484 | 980 | | 2021-03-26 08:51:00 | 118.74990158639474 | 118.79924501761987 | 118.74990158639474 | 118.76963895888478 | 3593 | | 2021-03-26 08:50:00 | 118.8091137038649 | 118.8091137038649 | 118.73016421390469 | 118.73016421390469 | 4191 | | 2021-03-26 08:49:00 | 118.78937633137484 | 118.81898239010992 | 118.76963895888478 | 118.77950764512981 | 5494 | | 2021-03-26 08:48:00 | 118.74990158639474 | 118.81898239010992 | 118.72029552765966 | 118.77950764512981 | 15031 | | 2021-03-26 08:47:00 | 118.7400329001497 | 118.81898239010992 | 118.7400329001497 | 118.74990158639474 | 7616 | | 2021-03-26 08:46:00 | 118.81898239010992 | 118.82885107635494 | 118.69068946892457 | 118.72029552765966 | 10194 | | 2021-03-26 08:45:00 | 118.79924501761987 | 118.79924501761987 | 118.76963895888478 | 118.79924501761987 | 15437 | | 2021-03-26 08:44:00 | 118.76963895888478 | 118.82885107635494 | 118.7400329001497 | 118.79924501761987 | 10599 | | 2021-03-26 08:43:00 | 118.74990158639474 | 118.75977027263977 | 118.72029552765966 | 118.7400329001497 | 3237 | | 2021-03-26 08:42:00 | 118.70055815516962 | 118.74990158639474 | 118.69068946892457 | 118.74990158639474 | 4453 | | 2021-03-26 08:41:00 | 118.70055815516962 | 118.70055815516962 | 118.64134603769945 | 118.6610834101895 | 3492 | | 2021-03-26 08:40:00 | 118.76963895888478 | 118.76963895888478 | 118.70055815516962 | 118.72029552765966 | 6793 | | 2021-03-26 08:39:00 | 118.75977027263977 | 118.79924501761987 | 118.75977027263977 | 118.79924501761987 | 4342 | | 2021-03-26 08:38:00 | 118.70154502379411 | 118.73016421390469 | 118.69068946892457 | 118.73016421390469 | 2371 | | 2021-03-26 08:37:00 | 118.71042684141464 | 118.76963895888478 | 118.70055815516962 | 118.75977027263977 | 7814 | | 2021-03-26 08:36:00 | 118.70055815516962 | 118.72029552765966 | 118.68082078267956 | 118.70055815516962 | 7165 | | 2021-03-26 08:35:00 | 118.68082078267956 | 118.72029552765966 | 118.65121472394448 | 118.72029552765966 | 5850 | | 2021-03-26 08:34:00 | 118.62160866520941 | 118.69068946892457 | 118.61173997896438 | 118.68082078267956 | 7838 | | 2021-03-26 08:33:00 | 118.5821339202293 | 118.63147735145442 | 118.5821339202293 | 118.63147735145442 | 6512 | | 2021-03-26 08:32:00 | 118.52292180275914 | 118.57226523398428 | 118.52292180275914 | 118.56239654773925 | 7019 | | 2021-03-26 08:31:00 | 118.52292180275914 | 118.52292180275914 | 118.48344705777905 | 118.51305311651413 | 2088 | | 2021-03-26 08:30:00 | 118.48344705777905 | 118.52292180275914 | 118.48344705777905 | 118.52292180275914 | 2236 | | 2021-03-26 08:29:00 | 118.47357837153402 | 118.48344705777905 | 118.47357837153402 | 118.48344705777905 | 1115 | | 2021-03-26 08:28:00 | 118.45384099904396 | 118.49331574402406 | 118.45384099904396 | 118.47357837153402 | 2390 | | 2021-03-26 08:27:00 | 118.45384099904396 | 118.463709685289 | 118.44397231279893 | 118.45384099904396 | 3166 | | 2021-03-26 08:26:00 | 118.47357837153402 | 118.49331574402406 | 118.44397231279893 | 118.44397231279893 | 4073 | | 2021-03-26 08:25:00 | 118.47357837153402 | 118.48344705777905 | 118.44397231279893 | 118.47357837153402 | 5686 | | 2021-03-26 08:24:00 | 118.50318443026909 | 118.50318443026909 | 118.47357837153402 | 118.50318443026909 | 2024 | | 2021-03-26 08:23:00 | 118.48344705777905 | 118.49331574402406 | 118.47357837153402 | 118.49331574402406 | 3435 | | 2021-03-26 08:22:00 | 118.48344705777905 | 118.51305311651413 | 118.47357837153402 | 118.49331574402406 | 3992 | | 2021-03-26 08:21:00 | 118.50318443026909 | 118.51305311651413 | 118.48344705777905 | 118.49331574402406 | 3166 | | 2021-03-26 08:20:00 | 118.44397231279893 | 118.50318443026909 | 118.44397231279893 | 118.50318443026909 | 4055 | | 2021-03-26 08:19:00 | 118.44397231279893 | 118.50318443026909 | 118.44397231279893 | 118.44397231279893 | 9594 | | 2021-03-26 08:18:00 | 118.44397231279893 | 118.49331574402406 | 118.44397231279893 | 118.45384099904396 | 7138 | | 2021-03-26 08:17:00 | 118.47357837153402 | 118.50318443026909 | 118.47357837153402 | 118.47357837153402 | 2611 | | 2021-03-26 08:16:00 | 118.53279048900417 | 118.53279048900417 | 118.48344705777905 | 118.50318443026909 | 3432 | | 2021-03-26 08:15:00 | 118.463709685289 | 118.52292180275914 | 118.463709685289 | 118.52292180275914 | 8256 | | 2021-03-26 08:14:00 | 118.45384099904396 | 118.48344705777905 | 118.44397231279893 | 118.463709685289 | 16161 | | 2021-03-26 08:13:00 | 118.39462888157381 | 118.45384099904396 | 118.37489150908377 | 118.45384099904396 | 10007 | | 2021-03-26 08:12:00 | 118.42423494030889 | 118.43410362655392 | 118.33541676410366 | 118.39462888157381 | 9266 | | 2021-03-26 08:11:00 | 118.42423494030889 | 118.49331574402406 | 118.32554807785864 | 118.47357837153402 | 27779 | | 2021-03-26 08:10:00 | 118.50318443026909 | 118.53279048900417 | 118.42423494030889 | 118.42423494030889 | 21168 | | 2021-03-26 08:09:00 | 118.59200260647432 | 118.59200260647432 | 118.52292180275914 | 118.52292180275914 | 8986 | | 2021-03-26 08:08:00 | 118.57226523398428 | 118.62160866520941 | 118.57226523398428 | 118.59200260647432 | 4539 | | 2021-03-26 08:07:00 | 118.463709685289 | 118.5821339202293 | 118.463709685289 | 118.5426591752492 | 17447 | | 2021-03-26 08:06:00 | 118.51305311651413 | 118.53279048900417 | 118.463709685289 | 118.50308574340664 | 15182 | | 2021-03-26 08:05:00 | 118.53279048900417 | 118.5821339202293 | 118.51305311651413 | 118.51305311651413 | 9002 | | 2021-03-26 08:04:00 | 118.61173997896438 | 118.62160866520941 | 118.48344705777905 | 118.5426591752492 | 12155 | | 2021-03-26 08:03:00 | 118.60187129271935 | 118.65121472394448 | 118.57226523398428 | 118.57226523398428 | 5185 | | 2021-03-26 08:02:00 | 118.73016421390469 | 118.73016421390469 | 118.48344705777905 | 118.59200260647432 | 19051 | | 2021-03-26 08:01:00 | 118.848588448845 | 119.08543691872562 | 118.52292180275914 | 118.75977027263977 | 170897 | | 2021-03-26 07:59:00 | 118.848588448845 | 118.85845713509002 | 118.78937633137484 | 118.83871976259996 | 3386 | | 2021-03-26 07:58:00 | 118.89793188007013 | 118.90780056631515 | 118.85845713509002 | 118.85845713509002 | 9551 | | 2021-03-26 07:57:00 | 118.85845713509002 | 118.90780056631515 | 118.848588448845 | 118.89793188007013 | 7617 | | 2021-03-26 07:56:00 | 118.75977027263977 | 118.82885107635494 | 118.75977027263977 | 118.82885107635494 | 4241 | | 2021-03-26 07:55:00 | 118.7400329001497 | 118.75977027263977 | 118.7400329001497 | 118.75977027263977 | 402 | | 2021-03-26 07:54:00 | 118.72029552765966 | 118.72029552765966 | 118.72029552765966 | 118.72029552765966 | 2143 | | 2021-03-26 07:53:00 | 118.63147735145442 | 118.74990158639474 | 118.63147735145442 | 118.71042684141464 | 7587 | | 2021-03-26 07:52:00 | 118.68082078267956 | 118.68082078267956 | 118.60187129271935 | 118.60187129271935 | 3974 | | 2021-03-26 07:51:00 | 118.69068946892457 | 118.73016421390469 | 118.61173997896438 | 118.71042684141464 | 11921 | | 2021-03-26 07:50:00 | 118.69068946892457 | 118.72029552765966 | 118.68970260030008 | 118.72029552765966 | 3303 | | 2021-03-26 07:49:00 | 118.64134603769945 | 118.67095209643453 | 118.56239654773925 | 118.67095209643453 | 5711 | | 2021-03-26 07:48:00 | 118.78937633137484 | 118.78937633137484 | 118.64134603769945 | 118.67095209643453 | 6881 | | 2021-03-26 07:47:00 | 118.72029552765966 | 118.79924501761987 | 118.72029552765966 | 118.79924501761987 | 2676 | | 2021-03-26 07:46:00 | 118.71042684141464 | 118.72029552765966 | 118.6610834101895 | 118.6610834101895 | 4864 | | 2021-03-26 07:45:00 | 118.67095209643453 | 118.72029552765966 | 118.57226523398428 | 118.71042684141464 | 6789 | | 2021-03-26 07:44:00 | 118.70055815516962 | 118.70055815516962 | 118.65121472394448 | 118.67095209643453 | 4444 | | 2021-03-26 07:43:00 | 118.70055815516962 | 118.70055815516962 | 118.67095209643453 | 118.68082078267956 | 2532 | | 2021-03-26 07:42:00 | 118.71042684141464 | 118.73016421390469 | 118.70055815516962 | 118.70055815516962 | 3665 | | 2021-03-26 07:41:00 | 118.72029552765966 | 118.73016421390469 | 118.71042684141464 | 118.71042684141464 | 3899 | | 2021-03-26 07:40:00 | 118.71042684141464 | 118.71042684141464 | 118.71042684141464 | 118.71042684141464 | 2367 | | 2021-03-26 07:39:00 | 118.69068946892457 | 118.71042684141464 | 118.65121472394448 | 118.71042684141464 | 2805 | | 2021-03-26 07:38:00 | 118.7400329001497 | 118.7400329001497 | 118.70055815516962 | 118.70055815516962 | 770 | | 2021-03-26 07:37:00 | 118.67095209643453 | 118.7400329001497 | 118.67095209643453 | 118.71042684141464 | 3936 | | 2021-03-26 07:36:00 | 118.72029552765966 | 118.72029552765966 | 118.68082078267956 | 118.68082078267956 | 1048 | | 2021-03-26 07:35:00 | 118.72029552765966 | 118.72029552765966 | 118.70055815516962 | 118.72029552765966 | 3352 | | 2021-03-26 07:34:00 | 118.6610834101895 | 118.74990158639474 | 118.65121472394448 | 118.72029552765966 | 8668 | | 2021-03-26 07:33:00 | 118.59200260647432 | 118.6610834101895 | 118.5821339202293 | 118.6610834101895 | 3200 | | 2021-03-26 07:32:00 | 118.67095209643453 | 118.73016421390469 | 118.5821339202293 | 118.60187129271935 | 14517 | | 2021-03-26 07:31:00 | 118.51305311651413 | 118.67095209643453 | 118.47357837153402 | 118.67095209643453 | 9301 | | 2021-03-26 07:30:00 | 118.59200260647432 | 118.64134603769945 | 118.52292180275914 | 118.52292180275914 | 25406 | | 2021-03-26 07:29:00 | 118.6610834101895 | 118.71042684141464 | 118.5426591752492 | 118.5821339202293 | 14511 | | 2021-03-26 07:28:00 | 118.76963895888478 | 118.76963895888478 | 118.71042684141464 | 118.72029552765966 | 8571 | | 2021-03-26 07:27:00 | 118.74990158639474 | 118.74990158639474 | 118.74990158639474 | 118.74990158639474 | 289 | | 2021-03-26 07:26:00 | 118.67095209643453 | 118.77950764512981 | 118.67095209643453 | 118.71042684141464 | 2512 | | 2021-03-26 07:25:00 | 118.63147735145442 | 118.6610834101895 | 118.56239654773925 | 118.6610834101895 | 5765 | | 2021-03-26 07:24:00 | 118.78937633137484 | 118.78937633137484 | 118.53279048900417 | 118.61173997896438 | 13549 | | 2021-03-26 07:23:00 | 118.83871976259996 | 118.83871976259996 | 118.81898239010992 | 118.81898239010992 | 3230 | | 2021-03-26 07:22:00 | 118.82885107635494 | 118.86832582133505 | 118.78937633137484 | 118.83871976259996 | 12324 | | 2021-03-26 07:21:00 | 118.83871976259996 | 118.86832582133505 | 118.82885107635494 | 118.82885107635494 | 2329 | | 2021-03-26 07:20:00 | 118.9275379388052 | 118.9275379388052 | 118.848588448845 | 118.88806319382509 | 4048 | | 2021-03-26 07:19:00 | 118.93740662505023 | 118.93740662505023 | 118.9275379388052 | 118.9275379388052 | 1689 | | 2021-03-26 07:18:00 | 118.99661874252038 | 118.99661874252038 | 118.9670126837853 | 118.9670126837853 | 2302 | | 2021-03-26 07:17:00 | 118.8091137038649 | 118.99661874252038 | 118.8091137038649 | 118.99661874252038 | 5844 | | 2021-03-26 07:16:00 | 119.00648742876541 | 119.0360934875005 | 118.848588448845 | 118.848588448845 | 20512 | | 2021-03-26 07:15:00 | 118.93740662505023 | 119.00648742876541 | 118.9275379388052 | 119.00648742876541 | 2306 | | 2021-03-26 07:14:00 | 118.9670126837853 | 118.97688137003033 | 118.9670126837853 | 118.97688137003033 | 1015 | | 2021-03-26 07:13:00 | 119.00648742876541 | 119.04596217374551 | 119.00648742876541 | 119.00648742876541 | 1335 | | 2021-03-26 07:12:00 | 118.87819450758006 | 119.0360934875005 | 118.87819450758006 | 119.01635611501042 | 6713 | | 2021-03-26 07:11:00 | 118.89793188007013 | 118.89793188007013 | 118.848588448845 | 118.848588448845 | 3319 | | 2021-03-26 07:10:00 | 118.89793188007013 | 118.99661874252038 | 118.87819450758006 | 118.91766925256017 | 7715 | | 2021-03-26 07:09:00 | 118.79924501761987 | 118.9275379388052 | 118.76963895888478 | 118.89793188007013 | 3902 | | 2021-03-26 07:08:00 | 118.848588448845 | 118.848588448845 | 118.78937633137484 | 118.848588448845 | 2276 | | 2021-03-26 07:07:00 | 118.69068946892457 | 118.76963895888478 | 118.68082078267956 | 118.7400329001497 | 3923 | | 2021-03-26 07:06:00 | 118.78937633137484 | 118.78937633137484 | 118.65121472394448 | 118.65121472394448 | 5736 | | 2021-03-26 07:05:00 | 118.93740662505023 | 118.93740662505023 | 118.77950764512981 | 118.81898239010992 | 8034 | | 2021-03-26 07:04:00 | 119.01635611501042 | 119.01635611501042 | 118.94727531129526 | 118.94727531129526 | 5546 | | 2021-03-26 07:03:00 | 119.04596217374551 | 119.04596217374551 | 119.00648742876541 | 119.00648742876541 | 2130 | | 2021-03-26 07:02:00 | 119.01635611501042 | 119.05583085999054 | 118.9670126837853 | 119.01635611501042 | 2639 | | 2021-03-26 07:01:00 | 119.02622480125545 | 119.08543691872562 | 118.95714399754029 | 118.97688137003033 | 11164 | | 2021-03-26 06:59:00 | 119.08543691872562 | 119.08543691872562 | 118.85845713509002 | 118.87819450758006 | 4854 | | 2021-03-26 06:58:00 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 195 | | 2021-03-26 06:57:00 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 390 | | 2021-03-26 06:52:00 | 119.16438640868581 | 119.16438640868581 | 119.16438640868581 | 119.16438640868581 | 111 | | 2021-03-26 06:50:00 | 119.14464903619577 | 119.14464903619577 | 119.14464903619577 | 119.14464903619577 | 325 | | 2021-03-26 06:49:00 | 119.08543691872562 | 119.14464903619577 | 119.08543691872562 | 119.14464903619577 | 613 | | 2021-03-26 06:47:00 | 119.01635611501042 | 119.01635611501042 | 119.01635611501042 | 119.01635611501042 | 266 | | 2021-03-26 06:45:00 | 118.9275379388052 | 119.00648742876541 | 118.9275379388052 | 119.00648742876541 | 658 | | 2021-03-26 06:44:00 | 118.94727531129526 | 118.94727531129526 | 118.9275379388052 | 118.9275379388052 | 1454 | | 2021-03-26 06:43:00 | 118.91766925256017 | 118.97688137003033 | 118.91766925256017 | 118.94727531129526 | 2375 | | 2021-03-26 06:41:00 | 118.9670126837853 | 118.9670126837853 | 118.9670126837853 | 118.9670126837853 | 942 | | 2021-03-26 06:40:00 | 119.13478034995074 | 119.13478034995074 | 118.97688137003033 | 118.97688137003033 | 2729 | | 2021-03-26 06:39:00 | 119.16438640868581 | 119.16438640868581 | 119.13478034995074 | 119.13478034995074 | 1227 | | 2021-03-26 06:37:00 | 119.29267932987115 | 119.29267932987115 | 119.29267932987115 | 119.29267932987115 | 354 | | 2021-03-26 06:35:00 | 119.18412378117587 | 119.233467212401 | 119.18412378117587 | 119.233467212401 | 1907 | | 2021-03-26 06:32:00 | 119.18412378117587 | 119.18412378117587 | 119.13478034995074 | 119.17425509493084 | 1252 | | 2021-03-26 06:31:00 | 119.33215407485126 | 119.33215407485126 | 119.22359852615598 | 119.22359852615598 | 1852 | | 2021-03-26 06:27:00 | 119.50979042726172 | 119.50979042726172 | 119.44070962354654 | 119.44070962354654 | 809 | | 2021-03-26 06:23:00 | 119.41110356481146 | 119.41110356481146 | 119.29267932987115 | 119.29267932987115 | 1152 | | 2021-03-26 06:22:00 | 119.53939648599679 | 119.54926517224182 | 119.53939648599679 | 119.54926517224182 | 1030 | | 2021-03-26 06:21:00 | 119.39136619232141 | 119.55913385848686 | 119.39136619232141 | 119.55913385848686 | 2102 | | 2021-03-26 06:16:00 | 119.41110356481146 | 119.41110356481146 | 119.28281064362614 | 119.28281064362614 | 1269 | | 2021-03-26 06:12:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 161 | | 2021-03-26 06:07:00 | 119.41110356481146 | 119.41110356481146 | 119.41110356481146 | 119.41110356481146 | 1194 | | 2021-03-26 05:56:00 | 119.36176013358633 | 119.36176013358633 | 119.36176013358633 | 119.36176013358633 | 376 | | 2021-03-26 05:55:00 | 119.3518914473413 | 119.3518914473413 | 119.3518914473413 | 119.3518914473413 | 365 | | 2021-03-26 05:54:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 512 | | 2021-03-26 05:53:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 339 | | 2021-03-26 05:51:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 289 | | 2021-03-26 05:47:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 228 | | 2021-03-26 05:46:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 154 | | 2021-03-26 05:42:00 | 119.1939924674209 | 119.33215407485126 | 119.1939924674209 | 119.33215407485126 | 1347 | | 2021-03-26 05:40:00 | 119.34202276109629 | 119.34202276109629 | 119.34202276109629 | 119.34202276109629 | 402 | | 2021-03-26 05:38:00 | 119.36176013358633 | 119.36176013358633 | 119.36176013358633 | 119.36176013358633 | 367 | | 2021-03-26 05:29:00 | 119.20386115366593 | 119.20386115366593 | 119.20386115366593 | 119.20386115366593 | 890 | | 2021-03-26 05:23:00 | 119.28281064362614 | 119.28281064362614 | 119.28281064362614 | 119.28281064362614 | 152 | | 2021-03-26 05:18:00 | 119.17425509493084 | 119.17425509493084 | 119.17425509493084 | 119.17425509493084 | 205 | | 2021-03-26 05:16:00 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 119.11504297746069 | 371 | | 2021-03-26 05:14:00 | 119.11504297746069 | 119.21372983991094 | 119.11504297746069 | 119.21372983991094 | 5206 | | 2021-03-26 05:13:00 | 119.15451772244079 | 119.15451772244079 | 119.15451772244079 | 119.15451772244079 | 878 | | 2021-03-26 05:12:00 | 118.93740662505023 | 119.00648742876541 | 118.91766925256017 | 119.00648742876541 | 1262 | | 2021-03-26 05:11:00 | 118.93740662505023 | 118.93740662505023 | 118.93740662505023 | 118.93740662505023 | 806 | | 2021-03-26 05:10:00 | 119.07556823248058 | 119.07556823248058 | 119.01635611501042 | 119.01635611501042 | 2849 | | 2021-03-26 05:09:00 | 119.21372983991094 | 119.233467212401 | 119.21372983991094 | 119.22359852615598 | 991 | | 2021-03-26 05:06:00 | 119.33215407485126 | 119.33215407485126 | 119.33215407485126 | 119.33215407485126 | 914 | | 2021-03-26 05:05:00 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 2297 | | 2021-03-26 05:03:00 | 119.233467212401 | 119.24333589864602 | 119.233467212401 | 119.24333589864602 | 519 | | 2021-03-26 05:02:00 | 119.28281064362614 | 119.28281064362614 | 119.233467212401 | 119.233467212401 | 842 | | 2021-03-26 05:01:00 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 229 | | 2021-03-26 04:59:00 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 119.27294195738111 | 403 | | 2021-03-26 04:57:00 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 119.3124167023612 | 370 | | 2021-03-26 04:54:00 | 119.4604469960366 | 119.4604469960366 | 119.30254801611618 | 119.37162881983136 | 3671 | | 2021-03-26 04:53:00 | 119.50979042726172 | 119.50979042726172 | 119.48511871164916 | 119.48511871164916 | 702 | | 2021-03-26 04:52:00 | 119.49498739789418 | 119.49498739789418 | 119.49498739789418 | 119.49498739789418 | 226 | | 2021-03-26 04:49:00 | 119.55913385848686 | 119.55913385848686 | 119.54926517224182 | 119.54926517224182 | 356 | | 2021-03-26 04:44:00 | 119.52952779975178 | 119.53939648599679 | 119.52952779975178 | 119.53939648599679 | 914 | | 2021-03-26 04:41:00 | 119.49992174101669 | 119.50979042726172 | 119.49992174101669 | 119.50979042726172 | 910 | | 2021-03-26 04:40:00 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 119.49005305477166 | 214 | | 2021-03-26 04:29:00 | 119.49992174101669 | 119.50979042726172 | 119.4604469960366 | 119.4604469960366 | 1793 | | 2021-03-26 04:28:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 350 | | 2021-03-26 04:27:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 111 | | 2021-03-26 04:26:00 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 119.49992174101669 | 381 | | 2021-03-26 04:25:00 | 119.51965911350675 | 119.51965911350675 | 119.50979042726172 | 119.50979042726172 | 649 | | 2021-03-26 04:24:00 | 119.51965911350675 | 119.51965911350675 | 119.51965911350675 | 119.51965911350675 | 967 | | 2021-03-26 04:19:00 | 119.58873991722193 | 119.58873991722193 | 119.56900254473187 | 119.56900254473187 | 235 | | 2021-03-26 04:18:00 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 119.58873991722193 | 240 | | 2021-03-26 04:17:00 | 119.51965911350675 | 119.51965911350675 | 119.51965911350675 | 119.51965911350675 | 430 | | 2021-03-26 04:16:00 | 119.51965911350675 | 119.51965911350675 | 119.50979042726172 | 119.51965911350675 | 582 | | 2021-03-26 04:15:00 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 119.4604469960366 | 628 | | 2021-03-26 04:13:00 | 119.60847728971198 | 119.60847728971198 | 119.55913385848686 | 119.55913385848686 | 343 | | 2021-03-26 04:12:00 | 119.65782072093711 | 119.65782072093711 | 119.65782072093711 | 119.65782072093711 | 165 | | 2021-03-26 04:11:00 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 119.50979042726172 | 850 | | 2021-03-26 04:10:00 | 119.52952779975178 | 119.52952779975178 | 119.51965911350675 | 119.51965911350675 | 861 | | 2021-03-26 04:06:00 | 119.8058510146125 | 119.8058510146125 | 119.8058510146125 | 119.8058510146125 | 1234 | | 2021-03-26 04:05:00 | 119.8058510146125 | 119.8058510146125 | 119.8058510146125 | 119.8058510146125 | 342 | | 2021-03-25 20:00:00 | 119.25320458489064 | 119.26307327113565 | 119.1643864086854 | 119.1643864086854 | 5133 | | 2021-03-25 19:59:00 | 119.23346721240057 | 119.23346721240057 | 119.23346721240057 | 119.23346721240057 | 944 | | 2021-03-25 19:58:00 | 119.23346721240057 | 119.25320458489064 | 119.23346721240057 | 119.23346721240057 | 1437 | | 2021-03-25 19:57:00 | 119.25320458489064 | 119.25320458489064 | 119.23346721240057 | 119.24333589864561 | 2725 | | 2021-03-25 19:56:00 | 119.20386115366551 | 119.26307327113565 | 119.20386115366551 | 119.25320458489064 | 5895 | | 2021-03-25 19:55:00 | 119.21372983991053 | 119.21372983991053 | 119.1643864086854 | 119.18412378117544 | 3481 | | 2021-03-25 19:54:00 | 119.25320458489064 | 119.25320458489064 | 119.21372983991053 | 119.21372983991053 | 6374 | | 2021-03-25 19:53:00 | 119.24333589864561 | 119.26297458427321 | 119.23346721240057 | 119.26297458427321 | 3915 | | 2021-03-25 19:52:00 | 119.25320458489064 | 119.26307327113565 | 119.24333589864561 | 119.24333589864561 | 5057 | | 2021-03-25 19:51:00 | 119.22359852615556 | 119.23346721240057 | 119.22359852615556 | 119.23346721240057 | 1754 | | 2021-03-25 19:50:00 | 119.24333589864561 | 119.24333589864561 | 119.23346721240057 | 119.23346721240057 | 981 | | 2021-03-25 19:49:00 | 119.22359852615556 | 119.24333589864561 | 119.22359852615556 | 119.24333589864561 | 2264 | | 2021-03-25 19:48:00 | 119.21372983991053 | 119.23346721240057 | 119.21372983991053 | 119.23346721240057 | 978 | | 2021-03-25 19:47:00 | 119.23346721240057 | 119.23346721240057 | 119.21372983991053 | 119.21372983991053 | 1550 | | 2021-03-25 19:46:00 | 119.22359852615556 | 119.25320458489064 | 119.22359852615556 | 119.25320458489064 | 277 | | 2021-03-25 19:45:00 | 119.24333589864561 | 119.24333589864561 | 119.19399246742049 | 119.22359852615556 | 1618 | | 2021-03-25 19:44:00 | 119.26307327113565 | 119.26307327113565 | 119.22359852615556 | 119.22359852615556 | 612 | | 2021-03-25 19:43:00 | 119.26307327113565 | 119.26307327113565 | 119.26307327113565 | 119.26307327113565 | 1186 | | 2021-03-25 19:42:00 | 119.25320458489064 | 119.25320458489064 | 119.25320458489064 | 119.25320458489064 | 795 | | 2021-03-25 19:41:00 | 119.23346721240057 | 119.25320458489064 | 119.23346721240057 | 119.25320458489064 | 1153 | | 2021-03-25 19:40:00 | 119.19399246742049 | 119.23346721240057 | 119.19399246742049 | 119.23346721240057 | 1266 | | 2021-03-25 19:39:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 328 | | 2021-03-25 19:37:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 274 | | 2021-03-25 19:36:00 | 119.17425509493043 | 119.18412378117544 | 119.17425509493043 | 119.18412378117544 | 571 | | 2021-03-25 19:35:00 | 119.17425509493043 | 119.17425509493043 | 119.17425509493043 | 119.17425509493043 | 391 | | 2021-03-25 19:32:00 | 119.14464903619536 | 119.22359852615556 | 119.14464903619536 | 119.14464903619536 | 1347 | | 2021-03-25 19:31:00 | 119.15451772244037 | 119.18412378117544 | 119.15451772244037 | 119.18412378117544 | 1849 | | 2021-03-25 19:30:00 | 119.15451772244037 | 119.15451772244037 | 119.15451772244037 | 119.15451772244037 | 1013 | | 2021-03-25 19:28:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 308 | | 2021-03-25 19:27:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 1512 | | 2021-03-25 19:26:00 | 119.13478034995032 | 119.18412378117544 | 119.13478034995032 | 119.18412378117544 | 6670 | | 2021-03-25 19:25:00 | 119.15451772244037 | 119.15451772244037 | 119.15451772244037 | 119.15451772244037 | 5121 | | 2021-03-25 19:24:00 | 119.14464903619536 | 119.15451772244037 | 119.14464903619536 | 119.14464903619536 | 1146 | | 2021-03-25 19:23:00 | 119.14464903619536 | 119.14464903619536 | 119.09530560497024 | 119.09530560497024 | 1223 | | 2021-03-25 19:22:00 | 119.14464903619536 | 119.14464903619536 | 119.14464903619536 | 119.14464903619536 | 318 | | 2021-03-25 19:21:00 | 119.1445503493329 | 119.1445503493329 | 119.1445503493329 | 119.1445503493329 | 313 | | 2021-03-25 19:20:00 | 119.14464903619536 | 119.14464903619536 | 119.14464903619536 | 119.14464903619536 | 1044 | | 2021-03-25 19:19:00 | 119.09530560497024 | 119.11504297746028 | 119.09530560497024 | 119.09530560497024 | 3765 | | 2021-03-25 19:18:00 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 5602 | | 2021-03-25 19:17:00 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 622 | | 2021-03-25 19:14:00 | 119.0459621737451 | 119.07556823248017 | 119.0459621737451 | 119.07556823248017 | 1218 | | 2021-03-25 19:13:00 | 119.01635611501001 | 119.0459621737451 | 119.01635611501001 | 119.0459621737451 | 5536 | | 2021-03-25 19:12:00 | 119.01635611501001 | 119.01635611501001 | 118.97688137002991 | 118.97688137002991 | 710 | | 2021-03-25 19:11:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 1008 | | 2021-03-25 19:10:00 | 119.03609348750007 | 119.03609348750007 | 119.01635611501001 | 119.01635611501001 | 651 | | 2021-03-25 19:09:00 | 119.02622480125504 | 119.05583085999012 | 119.02622480125504 | 119.05583085999012 | 10390 | | 2021-03-25 19:08:00 | 119.01635611501001 | 119.01635611501001 | 119.006487428765 | 119.006487428765 | 580 | | 2021-03-25 19:07:00 | 118.99661874251997 | 119.006487428765 | 118.99661874251997 | 119.006487428765 | 812 | | 2021-03-25 19:05:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 238 | | 2021-03-25 19:04:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 405 | | 2021-03-25 19:01:00 | 118.99661874251997 | 118.99661874251997 | 118.98675005627493 | 118.98675005627493 | 345 | | 2021-03-25 19:00:00 | 118.98675005627493 | 118.99661874251997 | 118.98675005627493 | 118.99661874251997 | 435 | | 2021-03-25 18:58:00 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 707 | | 2021-03-25 18:56:00 | 118.97688137002991 | 118.98675005627493 | 118.97688137002991 | 118.98675005627493 | 347 | | 2021-03-25 18:54:00 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 200 | | 2021-03-25 18:53:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 367 | | 2021-03-25 18:52:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 103 | | 2021-03-25 18:48:00 | 119.006487428765 | 119.00658611562744 | 119.006487428765 | 119.00658611562744 | 550 | | 2021-03-25 18:47:00 | 119.006487428765 | 119.01635611501001 | 119.006487428765 | 119.01635611501001 | 721 | | 2021-03-25 18:46:00 | 119.01635611501001 | 119.01635611501001 | 119.006487428765 | 119.006487428765 | 730 | | 2021-03-25 18:45:00 | 118.99661874251997 | 118.99661874251997 | 118.98675005627493 | 118.98675005627493 | 1218 | | 2021-03-25 18:44:00 | 119.006487428765 | 119.006487428765 | 118.97688137002991 | 118.97688137002991 | 1023 | | 2021-03-25 18:43:00 | 118.99661874251997 | 119.01635611501001 | 118.99661874251997 | 119.006487428765 | 6315 | | 2021-03-25 18:42:00 | 118.9374066250498 | 119.006487428765 | 118.9374066250498 | 119.006487428765 | 1265 | | 2021-03-25 18:41:00 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 779 | | 2021-03-25 18:39:00 | 118.90780056631473 | 118.91766925255976 | 118.90780056631473 | 118.91766925255976 | 837 | | 2021-03-25 18:38:00 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 430 | | 2021-03-25 18:37:00 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 2364 | | 2021-03-25 18:36:00 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 304 | | 2021-03-25 18:35:00 | 118.92753793880479 | 118.92753793880479 | 118.87819450757965 | 118.87819450757965 | 5722 | | 2021-03-25 18:34:00 | 118.9374066250498 | 118.9374066250498 | 118.9374066250498 | 118.9374066250498 | 212 | | 2021-03-25 18:33:00 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 214 | | 2021-03-25 18:31:00 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 309 | | 2021-03-25 18:30:00 | 118.91766925255976 | 118.9374066250498 | 118.91766925255976 | 118.9374066250498 | 3100 | | 2021-03-25 18:28:00 | 118.89783319320726 | 118.92753793880479 | 118.89783319320726 | 118.92753793880479 | 3378 | | 2021-03-25 18:27:00 | 118.90780056631473 | 118.90780056631473 | 118.90780056631473 | 118.90780056631473 | 320 | | 2021-03-25 18:26:00 | 118.88806319382468 | 118.91766925255976 | 118.88806319382468 | 118.8979318800697 | 839 | | 2021-03-25 18:25:00 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 106 | | 2021-03-25 18:24:00 | 118.9374066250498 | 118.9374066250498 | 118.9374066250498 | 118.9374066250498 | 268 | | 2021-03-25 18:23:00 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 359 | | 2021-03-25 18:22:00 | 118.8979318800697 | 118.91766925255976 | 118.8979318800697 | 118.91766925255976 | 436 | | 2021-03-25 18:21:00 | 118.91766925255976 | 118.9374066250498 | 118.91766925255976 | 118.9374066250498 | 2140 | | 2021-03-25 18:20:00 | 118.91766925255976 | 118.99661874251997 | 118.91766925255976 | 118.96701268378489 | 2510 | | 2021-03-25 18:19:00 | 118.88816188068714 | 118.91766925255976 | 118.88816188068714 | 118.91766925255976 | 362 | | 2021-03-25 18:18:00 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 1024 | | 2021-03-25 18:16:00 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 368 | | 2021-03-25 18:15:00 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 1045 | | 2021-03-25 18:14:00 | 118.8979318800697 | 118.8979318800697 | 118.87819450757965 | 118.87819450757965 | 424 | | 2021-03-25 18:13:00 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 118.8979318800697 | 1000 | | 2021-03-25 18:11:00 | 118.87819450757965 | 118.87819450757965 | 118.86832582133464 | 118.87819450757965 | 646 | | 2021-03-25 18:10:00 | 118.90780056631473 | 118.90780056631473 | 118.90780056631473 | 118.90780056631473 | 1002 | | 2021-03-25 18:09:00 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 118.87819450757965 | 436 | | 2021-03-25 18:08:00 | 118.8979318800697 | 118.90780056631473 | 118.8979318800697 | 118.8979318800697 | 2411 | | 2021-03-25 18:07:00 | 118.90780056631473 | 118.90780056631473 | 118.8979318800697 | 118.8979318800697 | 1043 | | 2021-03-25 18:05:00 | 118.90780056631473 | 118.91766925255976 | 118.88806319382468 | 118.91766925255976 | 13183 | | 2021-03-25 18:04:00 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 1187 | | 2021-03-25 18:03:00 | 118.91766925255976 | 118.9374066250498 | 118.86832582133464 | 118.86832582133464 | 2595 | | 2021-03-25 18:02:00 | 118.92753793880479 | 118.9374066250498 | 118.92753793880479 | 118.92753793880479 | 2149 | | 2021-03-25 18:01:00 | 119.006487428765 | 119.006487428765 | 118.96701268378489 | 118.96701268378489 | 669 | | 2021-03-25 17:59:00 | 119.01635611501001 | 119.01635611501001 | 119.006487428765 | 119.006487428765 | 1674 | | 2021-03-25 17:58:00 | 119.0459621737451 | 119.0459621737451 | 119.03609348750007 | 119.03609348750007 | 666 | | 2021-03-25 17:56:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 587 | | 2021-03-25 17:54:00 | 119.0459621737451 | 119.0459621737451 | 119.0459621737451 | 119.0459621737451 | 323 | | 2021-03-25 17:51:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 440 | | 2021-03-25 17:49:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 454 | | 2021-03-25 17:48:00 | 119.02622480125504 | 119.05583085999012 | 119.02622480125504 | 119.05583085999012 | 5173 | | 2021-03-25 17:47:00 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 610 | | 2021-03-25 17:46:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 279 | | 2021-03-25 17:44:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 783 | | 2021-03-25 17:42:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 649 | | 2021-03-25 17:39:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 458 | | 2021-03-25 17:38:00 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 915 | | 2021-03-25 17:37:00 | 119.03609348750007 | 119.03609348750007 | 119.02622480125504 | 119.02622480125504 | 838 | | 2021-03-25 17:36:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 172 | | 2021-03-25 17:35:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 711 | | 2021-03-25 17:34:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 137 | | 2021-03-25 17:33:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 924 | | 2021-03-25 17:32:00 | 119.03609348750007 | 119.03609348750007 | 119.02622480125504 | 119.02622480125504 | 988 | | 2021-03-25 17:31:00 | 119.02622480125504 | 119.03609348750007 | 119.02622480125504 | 119.03609348750007 | 881 | | 2021-03-25 17:30:00 | 119.01635611501001 | 119.01635611501001 | 119.006487428765 | 119.006487428765 | 1088 | | 2021-03-25 17:29:00 | 119.01635611501001 | 119.01635611501001 | 118.99661874251997 | 119.006487428765 | 1825 | | 2021-03-25 17:27:00 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 331 | | 2021-03-25 17:26:00 | 119.03609348750007 | 119.0459621737451 | 119.006487428765 | 119.006487428765 | 1792 | | 2021-03-25 17:25:00 | 119.05583085999012 | 119.05583085999012 | 119.006487428765 | 119.01635611501001 | 2059 | | 2021-03-25 17:24:00 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 119.05583085999012 | 1413 | | 2021-03-25 17:23:00 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 1063 | | 2021-03-25 17:22:00 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 1283 | | 2021-03-25 17:21:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 471 | | 2021-03-25 17:20:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 6467 | | 2021-03-25 17:19:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 1565 | | 2021-03-25 17:18:00 | 119.006487428765 | 119.006487428765 | 118.99661874251997 | 119.006487428765 | 2688 | | 2021-03-25 17:17:00 | 118.99661874251997 | 118.99661874251997 | 118.97688137002991 | 118.99661874251997 | 6046 | | 2021-03-25 17:16:00 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 1074 | | 2021-03-25 17:15:00 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 118.99661874251997 | 1237 | | 2021-03-25 17:13:00 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 601 | | 2021-03-25 17:12:00 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 350 | | 2021-03-25 17:11:00 | 118.97688137002991 | 118.99661874251997 | 118.97688137002991 | 118.99661874251997 | 4750 | | 2021-03-25 17:10:00 | 118.96701268378489 | 118.97688137002991 | 118.96701268378489 | 118.97688137002991 | 1893 | | 2021-03-25 17:09:00 | 118.96701268378489 | 118.96701268378489 | 118.92763662566723 | 118.96701268378489 | 2233 | | 2021-03-25 17:08:00 | 118.96701268378489 | 118.97688137002991 | 118.96701268378489 | 118.97688137002991 | 1155 | | 2021-03-25 17:07:00 | 118.91766925255976 | 118.96701268378489 | 118.91766925255976 | 118.96701268378489 | 2242 | | 2021-03-25 17:06:00 | 118.96701268378489 | 118.96701268378489 | 118.9374066250498 | 118.9374066250498 | 647 | | 2021-03-25 17:05:00 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 227 | | 2021-03-25 17:04:00 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 986 | | 2021-03-25 17:03:00 | 118.95714399753987 | 118.95714399753987 | 118.95714399753987 | 118.95714399753987 | 319 | | 2021-03-25 17:02:00 | 118.96701268378489 | 118.96701268378489 | 118.92753793880479 | 118.92753793880479 | 639 | | 2021-03-25 17:00:00 | 118.94727531129485 | 118.95714399753987 | 118.92753793880479 | 118.92753793880479 | 1039 | | 2021-03-25 16:59:00 | 118.96701268378489 | 119.006487428765 | 118.95714399753987 | 118.95714399753987 | 141494 | | 2021-03-25 16:58:00 | 118.96701268378489 | 118.97688137002991 | 118.96701268378489 | 118.97688137002991 | 1685 | | 2021-03-25 16:57:00 | 118.95714399753987 | 118.97688137002991 | 118.95714399753987 | 118.95714399753987 | 832 | | 2021-03-25 16:56:00 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 4151 | | 2021-03-25 16:55:00 | 118.97688137002991 | 118.97688137002991 | 118.91766925255976 | 118.91766925255976 | 1684 | | 2021-03-25 16:54:00 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 118.97688137002991 | 776 | | 2021-03-25 16:53:00 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 969 | | 2021-03-25 16:52:00 | 118.96701268378489 | 118.97688137002991 | 118.96701268378489 | 118.97688137002991 | 490 | | 2021-03-25 16:51:00 | 118.96701268378489 | 119.006487428765 | 118.96701268378489 | 118.96701268378489 | 2054 | | 2021-03-25 16:50:00 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 768 | | 2021-03-25 16:49:00 | 118.95714399753987 | 118.95714399753987 | 118.94727531129485 | 118.94727531129485 | 906 | | 2021-03-25 16:48:00 | 118.94727531129485 | 118.94727531129485 | 118.94727531129485 | 118.94727531129485 | 219 | | 2021-03-25 16:47:00 | 118.94727531129485 | 118.97688137002991 | 118.94727531129485 | 118.97688137002991 | 2643 | | 2021-03-25 16:43:00 | 118.91766925255976 | 118.95714399753987 | 118.91766925255976 | 118.95714399753987 | 867 | | 2021-03-25 16:42:00 | 118.87819450757965 | 118.96701268378489 | 118.85845713508961 | 118.94727531129485 | 3233 | | 2021-03-25 16:41:00 | 118.86832582133464 | 118.9374066250498 | 118.86832582133464 | 118.9374066250498 | 1436 | | 2021-03-25 16:40:00 | 118.80911370386448 | 118.8979318800697 | 118.80911370386448 | 118.86832582133464 | 2644 | | 2021-03-25 16:39:00 | 118.84858844884458 | 118.84858844884458 | 118.83871976259955 | 118.84858844884458 | 1087 | | 2021-03-25 16:38:00 | 118.85845713508961 | 119.006487428765 | 118.78937633137443 | 118.82885107635452 | 3600 | | 2021-03-25 16:37:00 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 446 | | 2021-03-25 16:36:00 | 118.87819450757965 | 118.94727531129485 | 118.76963895888437 | 118.91766925255976 | 20405 | | 2021-03-25 16:35:00 | 118.87819450757965 | 118.91766925255976 | 118.87819450757965 | 118.8979318800697 | 1578 | | 2021-03-25 16:34:00 | 118.86832582133464 | 118.92753793880479 | 118.85845713508961 | 118.91766925255976 | 6419 | | 2021-03-25 16:33:00 | 118.92753793880479 | 118.92753793880479 | 118.82885107635452 | 118.91766925255976 | 12461 | | 2021-03-25 16:32:00 | 118.94727531129485 | 118.95714399753987 | 118.9374066250498 | 118.9374066250498 | 4995 | | 2021-03-25 16:31:00 | 118.98675005627493 | 118.98675005627493 | 118.94727531129485 | 118.94727531129485 | 2418 | | 2021-03-25 16:30:00 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 687 | | 2021-03-25 16:29:00 | 118.97688137002991 | 119.006487428765 | 118.97688137002991 | 119.006487428765 | 2957 | | 2021-03-25 16:28:00 | 119.01635611501001 | 119.01635611501001 | 118.99661874251997 | 118.99661874251997 | 848 | | 2021-03-25 16:27:00 | 118.98675005627493 | 119.03609348750007 | 118.97688137002991 | 118.97688137002991 | 4389 | | 2021-03-25 16:26:00 | 119.006487428765 | 119.01635611501001 | 118.98675005627493 | 118.98675005627493 | 9201 | | 2021-03-25 16:25:00 | 119.006487428765 | 119.01635611501001 | 119.006487428765 | 119.006487428765 | 9854 | | 2021-03-25 16:24:00 | 119.006487428765 | 119.01635611501001 | 118.99661874251997 | 119.01635611501001 | 3421 | | 2021-03-25 16:23:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 748 | | 2021-03-25 16:22:00 | 118.99661874251997 | 119.006487428765 | 118.99661874251997 | 119.006487428765 | 1422 | | 2021-03-25 16:21:00 | 118.98675005627493 | 119.006487428765 | 118.92753793880479 | 118.9374066250498 | 12758 | | 2021-03-25 16:20:00 | 119.01635611501001 | 119.01635611501001 | 118.99661874251997 | 119.01635611501001 | 1679 | | 2021-03-25 16:19:00 | 118.99661874251997 | 119.01635611501001 | 118.99661874251997 | 119.01635611501001 | 6565 | | 2021-03-25 16:18:00 | 119.02622480125504 | 119.02622480125504 | 118.99661874251997 | 119.02622480125504 | 11767 | | 2021-03-25 16:17:00 | 119.06569954623515 | 119.06569954623515 | 119.02622480125504 | 119.02622480125504 | 1755 | | 2021-03-25 16:16:00 | 119.02622480125504 | 119.0854369187252 | 119.02622480125504 | 119.0854369187252 | 853 | | 2021-03-25 16:15:00 | 119.02622480125504 | 119.06569954623515 | 119.02622480125504 | 119.06569954623515 | 41921 | | 2021-03-25 16:14:00 | 119.03609348750007 | 119.03609348750007 | 118.99661874251997 | 118.99661874251997 | 6531 | | 2021-03-25 16:13:00 | 118.99661874251997 | 119.03609348750007 | 118.99661874251997 | 119.03609348750007 | 1101 | | 2021-03-25 16:12:00 | 118.99661874251997 | 119.03609348750007 | 118.99661874251997 | 119.006487428765 | 4766 | | 2021-03-25 16:11:00 | 119.02622480125504 | 119.03609348750007 | 118.99661874251997 | 118.99661874251997 | 402254 | | 2021-03-25 16:10:00 | 118.99652005565751 | 119.01635611501001 | 118.96701268378489 | 119.006487428765 | 14827 | | 2021-03-25 16:09:00 | 118.95714399753987 | 119.01635611501001 | 118.95714399753987 | 119.01635611501001 | 4204 | | 2021-03-25 16:08:00 | 119.01635611501001 | 119.01635611501001 | 118.96701268378489 | 118.96701268378489 | 35880 | | 2021-03-25 16:07:00 | 119.01635611501001 | 119.0459621737451 | 118.98675005627493 | 119.0459621737451 | 871 | | 2021-03-25 16:06:00 | 119.01635611501001 | 119.01635611501001 | 118.98675005627493 | 119.01635611501001 | 7842 | | 2021-03-25 16:05:00 | 119.02622480125504 | 119.0459621737451 | 118.98675005627493 | 119.0459621737451 | 8882 | | 2021-03-25 16:04:00 | 119.006487428765 | 119.06569954623515 | 118.98675005627493 | 119.06569954623515 | 62168 | | 2021-03-25 16:03:00 | 119.006487428765 | 119.06569954623515 | 118.98675005627493 | 119.006487428765 | 390961 | | 2021-03-25 16:02:00 | 118.95714399753987 | 119.0459621737451 | 118.94727531129485 | 118.97688137002991 | 22567 | | 2021-03-25 16:01:00 | 119.006487428765 | 119.02622480125504 | 118.9374066250498 | 118.95714399753987 | 328868 | | 2021-03-25 16:00:00 | 119.12984600682782 | 119.23346721240057 | 118.95714399753987 | 119.01635611501001 | 1363358 | | 2021-03-25 15:59:00 | 119.14464903619536 | 119.20386115366551 | 119.05583085999012 | 119.13379348132582 | 462063 | | 2021-03-25 15:58:00 | 119.24333589864561 | 119.26307327113565 | 119.13478034995032 | 119.14464903619536 | 357641 | | 2021-03-25 15:57:00 | 119.26800761425818 | 119.27294195738068 | 119.14464903619536 | 119.24333589864561 | 269259 | | 2021-03-25 15:56:00 | 119.23346721240057 | 119.28281064362571 | 119.11504297746028 | 119.28281064362571 | 509522 | | 2021-03-25 15:55:00 | 119.33215407485085 | 119.40616922168854 | 119.21866418303306 | 119.22359852615556 | 406197 | | 2021-03-25 15:54:00 | 119.27294195738068 | 119.34202276109588 | 119.26307327113565 | 119.34202276109588 | 215133 | | 2021-03-25 15:53:00 | 119.29761367299325 | 119.37656316295346 | 119.2384015555231 | 119.26317195799811 | 209925 | | 2021-03-25 15:52:00 | 119.29267932987074 | 119.36166144672346 | 119.11504297746028 | 119.29761367299325 | 504339 | | 2021-03-25 15:51:00 | 119.31241670236079 | 119.46044699603617 | 119.28281064362571 | 119.29267932987074 | 615721 | | 2021-03-25 15:50:00 | 119.3568257904634 | 119.37162881983093 | 119.29267932987074 | 119.30254801611576 | 166786 | | 2021-03-25 15:49:00 | 119.38643184919847 | 119.391366192321 | 119.30452175336477 | 119.3568257904634 | 151647 | | 2021-03-25 15:48:00 | 119.37162881983093 | 119.40123487856602 | 119.35189144734089 | 119.38149750607597 | 118934 | | 2021-03-25 15:47:00 | 119.37162881983093 | 119.44070962354613 | 119.33215407485085 | 119.37162881983093 | 214675 | | 2021-03-25 15:46:00 | 119.34202276109588 | 119.391366192321 | 119.31429175274734 | 119.38149750607597 | 354583 | | 2021-03-25 15:45:00 | 119.28281064362571 | 119.34202276109588 | 119.17425509493043 | 119.33708841797335 | 240334 | | 2021-03-25 15:44:00 | 119.391366192321 | 119.42097225105607 | 119.27294195738068 | 119.27392882600519 | 709227 | | 2021-03-25 15:43:00 | 119.44070962354613 | 119.49005305477125 | 119.391366192321 | 119.3963005354435 | 236236 | | 2021-03-25 15:42:00 | 119.4308409373011 | 119.4703156822812 | 119.391366192321 | 119.44070962354613 | 200601 | | 2021-03-25 15:41:00 | 119.21372983991053 | 119.46044699603617 | 119.21372983991053 | 119.4308409373011 | 257887 | | 2021-03-25 15:40:00 | 119.21372983991053 | 119.24333589864561 | 119.15945206556289 | 119.2207366071445 | 114761 | | 2021-03-25 15:39:00 | 119.18708438704896 | 119.24333589864561 | 119.15451772244037 | 119.20386115366551 | 161998 | | 2021-03-25 15:38:00 | 119.18905812429797 | 119.24333589864561 | 119.14464903619536 | 119.19892681054299 | 170836 | | 2021-03-25 15:37:00 | 119.14464903619536 | 119.20386115366551 | 119.11908913882073 | 119.18905812429797 | 169342 | | 2021-03-25 15:36:00 | 119.30254801611576 | 119.31241670236079 | 119.0854369187252 | 119.13478034995032 | 240495 | | 2021-03-25 15:35:00 | 119.46044699603617 | 119.46044699603617 | 119.25320458489064 | 119.29277801673318 | 206145 | | 2021-03-25 15:34:00 | 119.44070962354613 | 119.48018436852622 | 119.38149750607597 | 119.46044699603617 | 196615 | | 2021-03-25 15:33:00 | 119.36176013358592 | 119.48709244889774 | 119.33215407485085 | 119.45057830979115 | 272868 | | 2021-03-25 15:32:00 | 119.29267932987074 | 119.37162881983093 | 119.25320458489064 | 119.35189144734089 | 187285 | | 2021-03-25 15:31:00 | 119.33195670112593 | 119.391366192321 | 119.21372983991053 | 119.29267932987074 | 242176 | | 2021-03-25 15:30:00 | 119.29415963280749 | 119.36856952709499 | 119.28281064362571 | 119.33215407485085 | 200590 | | 2021-03-25 15:29:00 | 119.33215407485085 | 119.33215407485085 | 119.24333589864561 | 119.30748235923828 | 128967 | | 2021-03-25 15:28:00 | 119.20386115366551 | 119.33708841797335 | 119.19399246742049 | 119.33215407485085 | 207870 | | 2021-03-25 15:27:00 | 119.18412378117544 | 119.2415595351215 | 119.1643864086854 | 119.21372983991053 | 113546 | | 2021-03-25 15:26:00 | 119.17425509493043 | 119.22359852615556 | 119.17425509493043 | 119.18412378117544 | 143607 | | 2021-03-25 15:25:00 | 119.12491166370529 | 119.24333589864561 | 119.11504297746028 | 119.1643864086854 | 154192 | | 2021-03-25 15:24:00 | 119.17918943805294 | 119.23346721240057 | 119.09037126184771 | 119.12491166370529 | 175629 | | 2021-03-25 15:23:00 | 119.18955155861022 | 119.24333589864561 | 119.15451772244037 | 119.18412378117544 | 147017 | | 2021-03-25 15:22:00 | 119.33215407485085 | 119.35189144734089 | 119.18412378117544 | 119.18905812429797 | 138534 | | 2021-03-25 15:21:00 | 119.31241670236079 | 119.38149750607597 | 119.28281064362571 | 119.31241670236079 | 126001 | | 2021-03-25 15:20:00 | 119.35189144734089 | 119.35189144734089 | 119.29267932987074 | 119.31409437902245 | 156865 | | 2021-03-25 15:19:00 | 119.37162881983093 | 119.3966952828933 | 119.32327225723031 | 119.3568257904634 | 123560 | | 2021-03-25 15:18:00 | 119.44613740098089 | 119.45057830979115 | 119.34202276109588 | 119.36669447670843 | 173179 | | 2021-03-25 15:17:00 | 119.41603790793356 | 119.50002042787874 | 119.391366192321 | 119.44070962354613 | 231329 | | 2021-03-25 15:16:00 | 119.23346721240057 | 119.44070962354613 | 119.22853286927807 | 119.41603790793356 | 220342 | | 2021-03-25 15:15:00 | 119.38149750607597 | 119.391366192321 | 119.20386115366551 | 119.22853286927807 | 220445 | | 2021-03-25 15:14:00 | 119.17524196355492 | 119.45057830979115 | 119.17524196355492 | 119.37162881983093 | 502289 | | 2021-03-25 15:13:00 | 119.20386115366551 | 119.21372983991053 | 119.1643864086854 | 119.18412378117544 | 83613 | | 2021-03-25 15:12:00 | 119.19399246742049 | 119.23346721240057 | 119.13606327916217 | 119.21372983991053 | 93599 | | 2021-03-25 15:11:00 | 119.13478034995032 | 119.21372983991053 | 119.11504297746028 | 119.19399246742049 | 123931 | | 2021-03-25 15:10:00 | 119.18905812429797 | 119.21372983991053 | 119.10517429121525 | 119.12491166370529 | 147705 | | 2021-03-25 15:09:00 | 119.16932075180792 | 119.21372983991053 | 119.09530560497024 | 119.18905812429797 | 170424 | | 2021-03-25 15:08:00 | 119.17918943805294 | 119.24333589864561 | 119.09530560497024 | 119.1643864086854 | 226589 | | 2021-03-25 15:07:00 | 119.27294195738068 | 119.33215407485085 | 119.17425509493043 | 119.17425509493043 | 219302 | | 2021-03-25 15:06:00 | 119.22359852615556 | 119.30254801611576 | 119.21372983991053 | 119.26307327113565 | 216928 | | 2021-03-25 15:05:00 | 119.15451772244037 | 119.25320458489064 | 119.14474772305779 | 119.22359852615556 | 194667 | | 2021-03-25 15:04:00 | 119.1643864086854 | 119.20879549678801 | 119.12984600682782 | 119.17425509493043 | 144126 | | 2021-03-25 15:03:00 | 119.13478034995032 | 119.19399246742049 | 119.12925388565311 | 119.15589933851469 | 191607 | | 2021-03-25 15:02:00 | 119.10813489708876 | 119.13478034995032 | 119.03727772984948 | 119.12491166370529 | 192664 | | 2021-03-25 15:01:00 | 118.98675005627493 | 119.11010863433775 | 118.96701268378489 | 119.10517429121525 | 177557 | | 2021-03-25 15:00:00 | 118.95220965441735 | 119.02622480125504 | 118.93750531191226 | 118.98694742999984 | 154351 | | 2021-03-25 14:59:00 | 118.84848976198214 | 118.99661874251997 | 118.83871976259955 | 118.95714399753987 | 261482 | | 2021-03-25 14:58:00 | 118.76884946398476 | 118.86832582133464 | 118.76884946398476 | 118.84365410572207 | 116564 | | 2021-03-25 14:57:00 | 118.77457330200689 | 118.80921239072693 | 118.74013158701175 | 118.76963895888437 | 103749 | | 2021-03-25 14:56:00 | 118.83871976259955 | 118.83871976259955 | 118.71042684141423 | 118.76963895888437 | 149907 | | 2021-03-25 14:55:00 | 118.83871976259955 | 118.87819450757965 | 118.81898239010951 | 118.83871976259955 | 94067 | | 2021-03-25 14:54:00 | 118.82885107635452 | 118.8979318800697 | 118.81898239010951 | 118.83378541947705 | 148263 | | 2021-03-25 14:53:00 | 118.65121472394407 | 118.84365410572207 | 118.65121472394407 | 118.83427885378929 | 182724 | | 2021-03-25 14:52:00 | 118.6610834101891 | 118.66917573291 | 118.56239654773884 | 118.64628038082155 | 117609 | | 2021-03-25 14:51:00 | 118.64628038082155 | 118.70055815516919 | 118.62042442285959 | 118.68082078267915 | 87875 | | 2021-03-25 14:50:00 | 118.69068946892416 | 118.73016421390427 | 118.58213392022888 | 118.64134603769904 | 113335 | | 2021-03-25 14:49:00 | 118.71536118453673 | 118.74990158639432 | 118.62644432146905 | 118.70045946830675 | 151251 | | 2021-03-25 14:48:00 | 118.61973361482244 | 118.75977027263936 | 118.59210129333637 | 118.7213810831462 | 243285 | | 2021-03-25 14:47:00 | 118.5525278614938 | 118.621608665209 | 118.54265917524879 | 118.61598351404932 | 103046 | | 2021-03-25 14:46:00 | 118.45384099904355 | 118.59200260647391 | 118.44397231279852 | 118.56239654773884 | 179264 | | 2021-03-25 14:45:00 | 118.48344705777863 | 118.49331574402365 | 118.42423494030848 | 118.44890665592105 | 123980 | | 2021-03-25 14:44:00 | 118.47851271465612 | 118.52292180275873 | 118.44397231279852 | 118.48334837091618 | 124285 | | 2021-03-25 14:43:00 | 118.46864402841109 | 118.50318443026867 | 118.46370968528858 | 118.48206544170432 | 101351 | | 2021-03-25 14:42:00 | 118.48838140090113 | 118.51206624788921 | 118.43410362655351 | 118.4735783715336 | 91466 | | 2021-03-25 14:41:00 | 118.43410362655351 | 118.5130531165137 | 118.42423494030848 | 118.48344705777863 | 130115 | | 2021-03-25 14:40:00 | 118.4735783715336 | 118.5130531165137 | 118.41930059718597 | 118.44397231279852 | 122250 | | 2021-03-25 14:39:00 | 118.45384099904355 | 118.50318443026867 | 118.43410362655351 | 118.46370968528858 | 107520 | | 2021-03-25 14:38:00 | 118.42916928343098 | 118.49232887539915 | 118.40449756781842 | 118.45384099904355 | 97531 | | 2021-03-25 14:37:00 | 118.34035110722576 | 118.50318443026867 | 118.27620464663309 | 118.42916928343098 | 229786 | | 2021-03-25 14:36:00 | 118.0492248629975 | 118.3551541365933 | 118.0097501180174 | 118.33541676410324 | 230617 | | 2021-03-25 14:35:00 | 118.11830566671267 | 118.15669485620582 | 118.03935617675248 | 118.03935617675248 | 135316 | | 2021-03-25 14:34:00 | 118.0097501180174 | 118.1281743529577 | 118.0097501180174 | 118.11238445496566 | 213966 | | 2021-03-25 14:33:00 | 118.01468446113991 | 118.01952011739998 | 117.91599759868966 | 117.99080224042694 | 204327 | | 2021-03-25 14:32:00 | 118.01468446113991 | 118.04429051987498 | 117.9702753730373 | 118.02238203641103 | 167747 | | 2021-03-25 14:31:00 | 118.01961880426242 | 118.05415920612 | 117.99001274552735 | 118.01961880426242 | 84308 | | 2021-03-25 14:30:00 | 118.06896223548755 | 118.06896223548755 | 117.98014405928231 | 118.01961880426242 | 152497 | | 2021-03-25 14:29:00 | 118.13804303920273 | 118.17751778418283 | 118.05909354924252 | 118.07389657861006 | 119122 | | 2021-03-25 14:28:00 | 118.21699252916294 | 118.21699252916294 | 118.07883092173257 | 118.1281743529577 | 136617 | | 2021-03-25 14:27:00 | 118.17751778418283 | 118.26633596038806 | 118.15778041169278 | 118.22192687228545 | 95795 | | 2021-03-25 14:26:00 | 118.20712384291791 | 118.22686121540796 | 118.17751778418283 | 118.18245212730534 | 51743 | | 2021-03-25 14:25:00 | 118.18738647042787 | 118.23672990165299 | 118.1676490979378 | 118.20712384291791 | 106662 | | 2021-03-25 14:24:00 | 118.19725515667288 | 118.23672990165299 | 118.14297738232524 | 118.18738647042787 | 108335 | | 2021-03-25 14:23:00 | 118.27620464663309 | 118.30087636224566 | 118.19725515667288 | 118.20712384291791 | 79684 | | 2021-03-25 14:22:00 | 118.31567939161319 | 118.34528545034827 | 118.27620464663309 | 118.28607333287812 | 76820 | | 2021-03-25 14:21:00 | 118.30581070536816 | 118.36502282283831 | 118.24521697182371 | 118.3188373712116 | 122232 | | 2021-03-25 14:20:00 | 118.23672990165299 | 118.32554807785823 | 118.22686121540796 | 118.29594201912315 | 85749 | | 2021-03-25 14:19:00 | 118.24669727476046 | 118.30581070536816 | 118.18926152081441 | 118.24166424477549 | 105170 | | 2021-03-25 14:18:00 | 118.28617201974056 | 118.33048242098073 | 118.21699252916294 | 118.2553817186561 | 168827 | | 2021-03-25 14:17:00 | 118.14297738232524 | 118.30581070536816 | 118.09856829422263 | 118.29594201912315 | 144425 | | 2021-03-25 14:16:00 | 118.14791172544776 | 118.244624850649 | 118.11830566671267 | 118.13814172606517 | 158009 | | 2021-03-25 14:15:00 | 118.14297738232524 | 118.21699252916294 | 118.09856829422263 | 118.14791172544776 | 129861 | | 2021-03-25 14:14:00 | 118.16587273441371 | 118.1676490979378 | 118.1281743529577 | 118.13804303920273 | 86074 | | 2021-03-25 14:13:00 | 118.15778041169278 | 118.17751778418283 | 118.0886996079776 | 118.1676490979378 | 98418 | | 2021-03-25 14:12:00 | 118.1281743529577 | 118.17751778418283 | 118.09856829422263 | 118.15778041169278 | 100906 | | 2021-03-25 14:11:00 | 118.0492248629975 | 118.14297738232524 | 117.98014405928231 | 118.13399687784226 | 122207 | | 2021-03-25 14:10:00 | 118.14791172544776 | 118.17258344106033 | 118.0492248629975 | 118.0492248629975 | 117920 | | 2021-03-25 14:09:00 | 118.15778041169278 | 118.17751778418283 | 118.1281743529577 | 118.13804303920273 | 89597 | | 2021-03-25 14:08:00 | 118.21205818604042 | 118.21699252916294 | 118.13804303920273 | 118.14791172544776 | 119986 | | 2021-03-25 14:07:00 | 118.13804303920273 | 118.26633596038806 | 118.07883092173257 | 118.21551222622618 | 136185 | | 2021-03-25 14:06:00 | 118.15787909855523 | 118.17751778418283 | 118.05919223610498 | 118.14791172544776 | 173785 | | 2021-03-25 14:05:00 | 118.23672990165299 | 118.246598587898 | 118.13804303920273 | 118.1676490979378 | 148833 | | 2021-03-25 14:04:00 | 118.27620464663309 | 118.30581070536816 | 118.21699252916294 | 118.22814414461982 | 77165 | | 2021-03-25 14:03:00 | 118.2083080852673 | 118.27709282839514 | 118.2041632370444 | 118.26633596038806 | 110253 | | 2021-03-25 14:02:00 | 118.25478959748138 | 118.29594201912315 | 118.20712384291791 | 118.21304505466493 | 132613 | | 2021-03-25 14:01:00 | 118.38476019532837 | 118.38476019532837 | 118.22695990227041 | 118.246598587898 | 135236 | | 2021-03-25 14:00:00 | 118.36008847971581 | 118.40943191094094 | 118.34035110722576 | 118.38476019532837 | 116866 | | 2021-03-25 13:59:00 | 118.34528545034827 | 118.38476019532837 | 118.32564676472066 | 118.36008847971581 | 78962 | | 2021-03-25 13:58:00 | 118.37943110475605 | 118.43410362655351 | 118.31567939161319 | 118.33541676410324 | 119005 | | 2021-03-25 13:57:00 | 118.43410362655351 | 118.43410362655351 | 118.34528545034827 | 118.37489150908335 | 128686 | | 2021-03-25 13:56:00 | 118.49331574402365 | 118.5130531165137 | 118.43410362655351 | 118.43410362655351 | 86132 | | 2021-03-25 13:55:00 | 118.4735783715336 | 118.50318443026867 | 118.40459625468087 | 118.48838140090113 | 102268 | | 2021-03-25 13:54:00 | 118.49331574402365 | 118.5130531165137 | 118.44397231279852 | 118.48344705777863 | 129292 | | 2021-03-25 13:53:00 | 118.57226523398387 | 118.621608665209 | 118.48591422933988 | 118.48591422933988 | 118598 | | 2021-03-25 13:52:00 | 118.59200260647391 | 118.65121472394407 | 118.56239654773884 | 118.58183785964154 | 139529 | | 2021-03-25 13:51:00 | 118.58213392022888 | 118.63147735145401 | 118.5130531165137 | 118.57719957710637 | 250946 | | 2021-03-25 13:50:00 | 118.69068946892416 | 118.70055815516919 | 118.56239654773884 | 118.58213392022888 | 104771 | | 2021-03-25 13:49:00 | 118.60187129271894 | 118.70055815516919 | 118.5525278614938 | 118.67262977309578 | 108503 | | 2021-03-25 13:48:00 | 118.6610834101891 | 118.68082078267915 | 118.3946288815734 | 118.58213392022888 | 259105 | | 2021-03-25 13:47:00 | 118.71486775022449 | 118.74980289953187 | 118.65121472394407 | 118.67588643955662 | 114211 | | 2021-03-25 13:46:00 | 118.63147735145401 | 118.71042684141423 | 118.61292422131336 | 118.71042684141423 | 142819 | | 2021-03-25 13:45:00 | 118.621608665209 | 118.70450562966721 | 118.59200260647391 | 118.64134603769904 | 81181 | | 2021-03-25 13:44:00 | 118.7054924982917 | 118.73509855702679 | 118.61173997896397 | 118.6265430083315 | 127920 | | 2021-03-25 13:43:00 | 118.71536118453673 | 118.74003290014929 | 118.63147735145401 | 118.71042684141423 | 138590 | | 2021-03-25 13:42:00 | 118.5475935183713 | 118.7795076451294 | 118.46370968528858 | 118.71042684141423 | 271916 | | 2021-03-25 13:41:00 | 118.37489150908335 | 118.56239654773884 | 118.37489150908335 | 118.54265917524879 | 151816 | | 2021-03-25 13:40:00 | 118.31567939161319 | 118.46361099842613 | 118.30581070536816 | 118.38476019532837 | 177828 | | 2021-03-25 13:39:00 | 118.29988949362115 | 118.34528545034827 | 118.25646727414303 | 118.31577807847565 | 117535 | | 2021-03-25 13:38:00 | 118.26633596038806 | 118.32554807785823 | 118.25646727414303 | 118.29594201912315 | 125177 | | 2021-03-25 13:37:00 | 118.33541676410324 | 118.3551541365933 | 118.26633596038806 | 118.26633596038806 | 150689 | | 2021-03-25 13:36:00 | 118.41436625406344 | 118.45384099904355 | 118.32653494648271 | 118.34035110722576 | 144201 | | 2021-03-25 13:35:00 | 118.5525278614938 | 118.5525278614938 | 118.3751875696707 | 118.4144649409259 | 198264 | | 2021-03-25 13:34:00 | 118.58213392022888 | 118.64134603769904 | 118.5475935183713 | 118.55746220461633 | 107794 | | 2021-03-25 13:33:00 | 118.51147412671449 | 118.60187129271894 | 118.50318443026867 | 118.59200260647391 | 138460 | | 2021-03-25 13:32:00 | 118.44397231279852 | 118.51798745963622 | 118.4277876673567 | 118.50318443026867 | 83669 | | 2021-03-25 13:31:00 | 118.41436625406344 | 118.48334837091618 | 118.37489150908335 | 118.45384099904355 | 148414 | | 2021-03-25 13:30:00 | 118.36502282283831 | 118.43410362655351 | 118.34528545034827 | 118.40449756781842 | 156944 | | 2021-03-25 13:29:00 | 118.43410362655351 | 118.45384099904355 | 118.36502282283831 | 118.36798342871182 | 103215 | | 2021-03-25 13:28:00 | 118.49430261264816 | 118.49430261264816 | 118.36502282283831 | 118.42719554618198 | 149989 | | 2021-03-25 13:27:00 | 118.50811877339119 | 118.56239654773884 | 118.4735783715336 | 118.49331574402365 | 151253 | | 2021-03-25 13:26:00 | 118.44890665592105 | 118.5130531165137 | 118.43410362655351 | 118.51147412671449 | 110983 | | 2021-03-25 13:25:00 | 118.46864402841109 | 118.5326918021413 | 118.42423494030848 | 118.44564998946018 | 126813 | | 2021-03-25 13:24:00 | 118.5130531165137 | 118.56239654773884 | 118.44101170692501 | 118.46370968528858 | 128318 | | 2021-03-25 13:23:00 | 118.52292180275873 | 118.5850945261024 | 118.50318443026867 | 118.52292180275873 | 88759 | | 2021-03-25 13:22:00 | 118.60187129271894 | 118.65121472394407 | 118.48344705777863 | 118.52292180275873 | 135256 | | 2021-03-25 13:21:00 | 118.69562381204669 | 118.75977027263936 | 118.58213392022888 | 118.59200260647391 | 163829 | | 2021-03-25 13:20:00 | 118.67095209643412 | 118.69068946892416 | 118.58213392022888 | 118.69068946892416 | 119709 | | 2021-03-25 13:19:00 | 118.80911370386448 | 118.80911370386448 | 118.60187129271894 | 118.6610834101891 | 206432 | | 2021-03-25 13:18:00 | 118.91470864668625 | 118.92763662566723 | 118.79924501761944 | 118.80911370386448 | 151068 | | 2021-03-25 13:17:00 | 118.94727531129485 | 118.94727531129485 | 118.86654945781052 | 118.90780056631473 | 142983 | | 2021-03-25 13:16:00 | 118.8979318800697 | 119.01635611501001 | 118.87819450757965 | 118.94234096817233 | 307525 | | 2021-03-25 13:15:00 | 118.67095209643412 | 118.90681369769024 | 118.67095209643412 | 118.88806319382468 | 205798 | | 2021-03-25 13:14:00 | 118.69059078206172 | 118.74003290014929 | 118.65121472394407 | 118.66315583430054 | 107555 | | 2021-03-25 13:13:00 | 118.60187129271894 | 118.72720360803076 | 118.58213392022888 | 118.67361664172027 | 133187 | | 2021-03-25 13:12:00 | 118.60187129271894 | 118.63147735145401 | 118.5130531165137 | 118.60680563584145 | 125686 | | 2021-03-25 13:11:00 | 118.53288917586622 | 118.70055815516919 | 118.52785614588124 | 118.61164129210151 | 222957 | | 2021-03-25 13:10:00 | 118.5130531165137 | 118.60187129271894 | 118.50318443026867 | 118.54364604387328 | 131578 | | 2021-03-25 13:09:00 | 118.43410362655351 | 118.58213392022888 | 118.43410362655351 | 118.51453341945046 | 161207 | | 2021-03-25 13:08:00 | 118.38476019532837 | 118.50318443026867 | 118.38476019532837 | 118.42916928343098 | 114673 | | 2021-03-25 13:07:00 | 118.3946288815734 | 118.44397231279852 | 118.31567939161319 | 118.38476019532837 | 166754 | | 2021-03-25 13:06:00 | 118.39176696256234 | 118.52292180275873 | 118.38476019532837 | 118.40449756781842 | 220567 | | 2021-03-25 13:05:00 | 118.34341039996171 | 118.40449756781842 | 118.30581070536816 | 118.38476019532837 | 149474 | | 2021-03-25 13:04:00 | 118.28607333287812 | 118.37489150908335 | 118.26140161726555 | 118.3363049458653 | 182015 | | 2021-03-25 13:03:00 | 118.31074504849069 | 118.36995716596083 | 118.19725515667288 | 118.27610595977065 | 364184 | | 2021-03-25 13:02:00 | 118.44397231279852 | 118.52292180275873 | 118.30581070536816 | 118.30600807909308 | 231842 | | 2021-03-25 13:01:00 | 118.58213392022888 | 118.60187129271894 | 118.43410362655351 | 118.44397231279852 | 159722 | | 2021-03-25 13:00:00 | 118.66355058175036 | 118.68082078267915 | 118.56239654773884 | 118.58213392022888 | 136549 | | 2021-03-25 12:59:00 | 118.74003290014929 | 118.75977027263936 | 118.581936546504 | 118.6610834101891 | 154705 | | 2021-03-25 12:58:00 | 118.64134603769904 | 118.74003290014929 | 118.62170735207144 | 118.74003290014929 | 122410 | | 2021-03-25 12:57:00 | 118.71042684141423 | 118.72029552765925 | 118.59200260647391 | 118.64134603769904 | 130329 | | 2021-03-25 12:56:00 | 118.68082078267915 | 118.75483592951683 | 118.68082078267915 | 118.71042684141423 | 158309 | | 2021-03-25 12:55:00 | 118.621608665209 | 118.73016421390427 | 118.61173997896397 | 118.67095209643412 | 168612 | | 2021-03-25 12:54:00 | 118.69068946892416 | 118.71032815455177 | 118.57404159750796 | 118.6265430083315 | 153122 | | 2021-03-25 12:53:00 | 118.63641169457654 | 118.71042684141423 | 118.63641169457654 | 118.69068946892416 | 99135 | | 2021-03-25 12:52:00 | 118.63147735145401 | 118.75977027263936 | 118.63147735145401 | 118.64134603769904 | 144341 | | 2021-03-25 12:51:00 | 118.72029552765925 | 118.7580925959777 | 118.61164129210151 | 118.62920755361766 | 193136 | | 2021-03-25 12:50:00 | 118.68575512580166 | 118.75483592951683 | 118.68072209581669 | 118.73006552704182 | 179423 | | 2021-03-25 12:49:00 | 118.65121472394407 | 118.71042684141423 | 118.64134603769904 | 118.68082078267915 | 129542 | | 2021-03-25 12:48:00 | 118.60187129271894 | 118.67095209643412 | 118.58242998081624 | 118.65131341080651 | 125715 | | 2021-03-25 12:47:00 | 118.64983310786977 | 118.67095209643412 | 118.59200260647391 | 118.61173997896397 | 120579 | | 2021-03-25 12:46:00 | 118.59200260647391 | 118.68082078267915 | 118.58213392022888 | 118.64124735083658 | 166515 | | 2021-03-25 12:45:00 | 118.44397231279852 | 118.64134603769904 | 118.43410362655351 | 118.58223260709134 | 222262 | | 2021-03-25 12:44:00 | 118.53417210507807 | 118.54167230662428 | 118.42610999069504 | 118.44397231279852 | 193107 | | 2021-03-25 12:43:00 | 118.50318443026867 | 118.60187129271894 | 118.50318443026867 | 118.54265917524879 | 152777 | | 2021-03-25 12:42:00 | 118.4348931214531 | 118.5723639208463 | 118.42571524324522 | 118.49331574402365 | 151804 | | 2021-03-25 12:41:00 | 118.34035110722576 | 118.45384099904355 | 118.3206137347357 | 118.43410362655351 | 144524 | | 2021-03-25 12:40:00 | 118.3946288815734 | 118.4327220104792 | 118.33541676410324 | 118.34035110722576 | 134635 | | 2021-03-25 12:39:00 | 118.38969453845088 | 118.42423494030848 | 118.35021979347079 | 118.3946288815734 | 111497 | | 2021-03-25 12:38:00 | 118.44397231279852 | 118.45591342315501 | 118.37489150908335 | 118.3946288815734 | 131974 | | 2021-03-25 12:37:00 | 118.52292180275873 | 118.53279048900376 | 118.42423494030848 | 118.44505786828549 | 158652 | | 2021-03-25 12:36:00 | 118.54265917524879 | 118.58213392022888 | 118.50318443026867 | 118.52193493413424 | 127379 | | 2021-03-25 12:35:00 | 118.49331574402365 | 118.5525278614938 | 118.4735783715336 | 118.54137624603693 | 154172 | | 2021-03-25 12:34:00 | 118.49331574402365 | 118.54265917524879 | 118.4735783715336 | 118.48344705777863 | 115125 | | 2021-03-25 12:33:00 | 118.54265917524879 | 118.54265917524879 | 118.4735783715336 | 118.49331574402365 | 166347 | | 2021-03-25 12:32:00 | 118.67095209643412 | 118.70055815516919 | 118.52302048962117 | 118.53446816566542 | 189259 | | 2021-03-25 12:31:00 | 118.72029552765925 | 118.75977027263936 | 118.65121472394407 | 118.67588643955662 | 155170 | | 2021-03-25 12:30:00 | 118.71032815455177 | 118.7795076451294 | 118.6610834101891 | 118.71141371003873 | 151373 | | 2021-03-25 12:29:00 | 118.71230189180078 | 118.73016421390427 | 118.53279048900376 | 118.70746623554072 | 288874 | | 2021-03-25 12:28:00 | 118.6610834101891 | 118.74003290014929 | 118.6059174540794 | 118.71042684141423 | 210609 | | 2021-03-25 12:27:00 | 118.64825411807057 | 118.70055815516919 | 118.60187129271894 | 118.6660177533116 | 225236 | | 2021-03-25 12:26:00 | 118.46370968528858 | 118.69068946892416 | 118.45384099904355 | 118.65121472394407 | 264444 | | 2021-03-25 12:25:00 | 118.36502282283831 | 118.47259150290911 | 118.34962767229608 | 118.46864402841109 | 147235 | | 2021-03-25 12:24:00 | 118.34528545034827 | 118.41930059718597 | 118.33541676410324 | 118.36502282283831 | 154662 | | 2021-03-25 12:23:00 | 118.38476019532837 | 118.42423494030848 | 118.33541676410324 | 118.35021979347079 | 217071 | | 2021-03-25 12:22:00 | 118.40449756781842 | 118.44407099966098 | 118.35021979347079 | 118.38476019532837 | 175737 | | 2021-03-25 12:21:00 | 118.32554807785823 | 118.53772483212626 | 118.29594201912315 | 118.42423494030848 | 371729 | | 2021-03-25 12:20:00 | 118.29890262499666 | 118.36314777245177 | 118.27827707074454 | 118.33541676410324 | 89316 | | 2021-03-25 12:19:00 | 118.36275302500196 | 118.38416807415368 | 118.29594201912315 | 118.30581070536816 | 129731 | | 2021-03-25 12:18:00 | 118.31567939161319 | 118.36670049949997 | 118.22192687228545 | 118.36502282283831 | 149527 | | 2021-03-25 12:17:00 | 118.23179555853048 | 118.3551541365933 | 118.15778041169278 | 118.3206137347357 | 201428 | | 2021-03-25 12:16:00 | 118.01961880426242 | 118.29100767600062 | 118.01961880426242 | 118.23672990165299 | 206876 | | 2021-03-25 12:15:00 | 118.0492248629975 | 118.09856829422263 | 117.99988143177237 | 118.02948749050744 | 123903 | | 2021-03-25 12:14:00 | 118.0492248629975 | 118.05909354924252 | 117.96040668679227 | 118.0492248629975 | 170318 | | 2021-03-25 12:13:00 | 118.0886996079776 | 118.14791172544776 | 118.03807324754062 | 118.05415920612 | 140645 | | 2021-03-25 12:12:00 | 118.12324000983519 | 118.15778041169278 | 118.06906092235 | 118.0871206181784 | 139093 | | 2021-03-25 12:11:00 | 118.13508243332922 | 118.20712384291791 | 118.09856829422263 | 118.12324000983519 | 206498 | | 2021-03-25 12:10:00 | 118.22686121540796 | 118.23672990165299 | 118.07883092173257 | 118.1281743529577 | 164625 | | 2021-03-25 12:09:00 | 118.25153293102053 | 118.26140161726555 | 118.1281743529577 | 118.22686121540796 | 167702 | | 2021-03-25 12:08:00 | 118.27620464663309 | 118.33541676410324 | 118.246598587898 | 118.246598587898 | 119026 | | 2021-03-25 12:07:00 | 118.32554807785823 | 118.3551541365933 | 118.27620464663309 | 118.28607333287812 | 143416 | | 2021-03-25 12:06:00 | 118.37489150908335 | 118.40449756781842 | 118.27620464663309 | 118.33531807724079 | 310508 | | 2021-03-25 12:05:00 | 118.41436625406344 | 118.43410362655351 | 118.3551541365933 | 118.38476019532837 | 230840 | | 2021-03-25 12:04:00 | 118.37380595359639 | 118.4735783715336 | 118.35525282345574 | 118.40449756781842 | 314058 | | 2021-03-25 12:03:00 | 118.30581070536816 | 118.38476019532837 | 118.1281743529577 | 118.36995716596083 | 319375 | | 2021-03-25 12:02:00 | 118.07883092173257 | 118.32554807785823 | 118.0492248629975 | 118.30087636224566 | 189813 | | 2021-03-25 12:01:00 | 118.14791172544776 | 118.21699252916294 | 117.92093194181216 | 118.07883092173257 | 295862 | | 2021-03-25 12:00:00 | 118.07883092173257 | 118.20712384291791 | 118.04429051987498 | 118.14297738232524 | 284277 | | 2021-03-25 11:59:00 | 118.04429051987498 | 118.10843698046766 | 118.04429051987498 | 118.07883092173257 | 164986 | | 2021-03-25 11:58:00 | 118.04429051987498 | 118.09363395110012 | 117.98014405928231 | 118.04083647968923 | 185525 | | 2021-03-25 11:57:00 | 117.79263902062682 | 118.18738647042787 | 117.77290164813678 | 118.05554082219432 | 291694 | | 2021-03-25 11:56:00 | 117.91106325556714 | 117.91106325556714 | 117.77290164813678 | 117.78770467750432 | 223015 | | 2021-03-25 11:55:00 | 117.8026063937343 | 117.99001274552735 | 117.80250770687186 | 117.9137278008533 | 166093 | | 2021-03-25 11:54:00 | 117.91106325556714 | 117.93879426391565 | 117.77290164813678 | 117.80250770687186 | 165823 | | 2021-03-25 11:53:00 | 117.91106325556714 | 117.98507840240484 | 117.87158851058703 | 117.91106325556714 | 115022 | | 2021-03-25 11:52:00 | 117.86428568276571 | 118.029388803645 | 117.86428568276571 | 117.90228012480907 | 143924 | | 2021-03-25 11:51:00 | 117.90119456932212 | 117.92093194181216 | 117.80250770687186 | 117.86181851120446 | 155576 | | 2021-03-25 11:50:00 | 118.01961880426242 | 118.12807566609526 | 117.86665416746453 | 117.92093194181216 | 221891 | | 2021-03-25 11:49:00 | 117.89132588307709 | 118.03935617675248 | 117.79757336374934 | 118.01961880426242 | 240494 | | 2021-03-25 11:48:00 | 117.98014405928231 | 117.99001274552735 | 117.86171982434202 | 117.88145719683206 | 126301 | | 2021-03-25 11:47:00 | 117.92586628493468 | 118.02948749050744 | 117.88145719683206 | 117.99001274552735 | 154138 | | 2021-03-25 11:46:00 | 117.93080062805718 | 118.0097501180174 | 117.91599759868966 | 117.92586628493468 | 218064 | | 2021-03-25 11:45:00 | 118.11830566671267 | 118.1281743529577 | 117.91106325556714 | 117.93080062805718 | 349953 | | 2021-03-25 11:44:00 | 118.21699252916294 | 118.29594201912315 | 118.10212102127083 | 118.11909516161228 | 228610 | | 2021-03-25 11:43:00 | 118.18738647042787 | 118.24798020397232 | 118.14791172544776 | 118.21699252916294 | 193687 | | 2021-03-25 11:42:00 | 118.19725515667288 | 118.23672990165299 | 118.1478130385853 | 118.19715646981044 | 197831 | | 2021-03-25 11:41:00 | 118.26633596038806 | 118.28607333287812 | 118.17751778418283 | 118.18738647042787 | 219236 | | 2021-03-25 11:40:00 | 118.27620464663309 | 118.34528545034827 | 118.25646727414303 | 118.26633596038806 | 160485 | | 2021-03-25 11:39:00 | 118.29594201912315 | 118.31567939161319 | 118.18738647042787 | 118.27127030351058 | 239597 | | 2021-03-25 11:38:00 | 118.19725515667288 | 118.28607333287812 | 118.17751778418283 | 118.28607333287812 | 132637 | | 2021-03-25 11:37:00 | 118.23672990165299 | 118.31558070475074 | 118.18738647042787 | 118.19232081355037 | 163756 | | 2021-03-25 11:36:00 | 118.28784969640222 | 118.29594201912315 | 118.18738647042787 | 118.23672990165299 | 188027 | | 2021-03-25 11:35:00 | 118.21699252916294 | 118.37489150908335 | 118.18886677336461 | 118.30442908929386 | 189805 | | 2021-03-25 11:34:00 | 118.18738647042787 | 118.29594201912315 | 118.18738647042787 | 118.20860414585465 | 193371 | | 2021-03-25 11:33:00 | 118.29594201912315 | 118.29594201912315 | 118.15778041169278 | 118.18709040984051 | 244684 | | 2021-03-25 11:32:00 | 118.28607333287812 | 118.34035110722576 | 118.246598587898 | 118.30581070536816 | 256832 | | 2021-03-25 11:31:00 | 117.98103224104437 | 118.28607333287812 | 117.93080062805718 | 118.28607333287812 | 454630 | | 2021-03-25 11:30:00 | 117.86181851120446 | 118.0097501180174 | 117.80250770687186 | 117.98507840240484 | 203600 | | 2021-03-25 11:29:00 | 117.77290164813678 | 117.9702753730373 | 117.76796730501425 | 117.87158851058703 | 252558 | | 2021-03-25 11:28:00 | 117.63671377795542 | 117.8222450793619 | 117.63474004070642 | 117.7778359912593 | 284673 | | 2021-03-25 11:27:00 | 117.56565923699124 | 117.65447741319647 | 117.5292437847471 | 117.63474004070642 | 259027 | | 2021-03-25 11:26:00 | 117.71368953066663 | 117.71921599496385 | 117.52618449201114 | 117.56565923699124 | 508314 | | 2021-03-25 11:25:00 | 117.72355821691166 | 117.77290164813678 | 117.68408347193154 | 117.7234595300492 | 219882 | | 2021-03-25 11:24:00 | 117.7827703343818 | 117.88145719683206 | 117.71961074241364 | 117.72355821691166 | 178311 | | 2021-03-25 11:23:00 | 117.75316427564672 | 117.88145719683206 | 117.7038208444216 | 117.79263902062682 | 226709 | | 2021-03-25 11:22:00 | 117.75316427564672 | 117.79263902062682 | 117.72355821691166 | 117.76204609326724 | 138003 | | 2021-03-25 11:21:00 | 117.80418538353351 | 117.80744204999436 | 117.73342690315667 | 117.75316427564672 | 158643 | | 2021-03-25 11:20:00 | 117.7827703343818 | 117.90662234675688 | 117.7432955894017 | 117.81227770625443 | 210318 | | 2021-03-25 11:19:00 | 117.88145719683206 | 117.90119456932212 | 117.75316427564672 | 117.79263902062682 | 194414 | | 2021-03-25 11:18:00 | 117.89132588307709 | 117.98014405928231 | 117.83211376560693 | 117.89132588307709 | 176938 | | 2021-03-25 11:17:00 | 117.99988143177237 | 118.02948749050744 | 117.89132588307709 | 117.90119456932212 | 235192 | | 2021-03-25 11:16:00 | 117.90119456932212 | 118.0097501180174 | 117.85185113809699 | 118.0097501180174 | 217034 | | 2021-03-25 11:15:00 | 117.83211376560693 | 117.91106325556714 | 117.79263902062682 | 117.91106325556714 | 212716 | | 2021-03-25 11:14:00 | 117.89132588307709 | 117.90908951831813 | 117.80744204999436 | 117.83389012913103 | 235790 | | 2021-03-25 11:13:00 | 117.83092952325752 | 117.95053800054724 | 117.68408347193154 | 117.89132588307709 | 340736 | | 2021-03-25 11:12:00 | 117.69503771366352 | 117.84691679497448 | 117.68408347193154 | 117.8222450793619 | 304134 | | 2021-03-25 11:11:00 | 117.77290164813678 | 117.8222450793619 | 117.67914912880904 | 117.69395215817657 | 376128 | | 2021-03-25 11:10:00 | 117.95053800054724 | 117.95053800054724 | 117.77290164813678 | 117.7776386175344 | 239026 | | 2021-03-25 11:09:00 | 118.07883092173257 | 118.07883092173257 | 117.93080062805718 | 117.96040668679227 | 241355 | | 2021-03-25 11:08:00 | 117.76303296189175 | 118.09856829422263 | 117.76303296189175 | 118.07883092173257 | 409102 | | 2021-03-25 11:07:00 | 117.87977952017042 | 117.89132588307709 | 117.7432955894017 | 117.76796730501425 | 191377 | | 2021-03-25 11:06:00 | 117.9738281000855 | 117.99001274552735 | 117.7778359912593 | 117.88145719683206 | 226405 | | 2021-03-25 11:05:00 | 117.9702753730373 | 118.10350263734513 | 117.96040668679227 | 117.98014405928231 | 231964 | | 2021-03-25 11:04:00 | 117.85185113809699 | 118.02948749050744 | 117.80250770687186 | 117.97520971615981 | 288283 | | 2021-03-25 11:03:00 | 118.0492248629975 | 118.07389657861006 | 117.84198245185196 | 117.86162113747956 | 248729 | | 2021-03-25 11:02:00 | 117.99494708864985 | 118.06915960921245 | 117.9357349711797 | 118.05909354924252 | 193259 | | 2021-03-25 11:01:00 | 118.13804303920273 | 118.14791172544776 | 117.94066931430223 | 117.99001274552735 | 277716 | | 2021-03-25 11:00:00 | 118.13310869608021 | 118.18738647042787 | 118.03935617675248 | 118.13804303920273 | 259979 | | 2021-03-25 10:59:00 | 117.99988143177237 | 118.14791172544776 | 117.99988143177237 | 118.13310869608021 | 310018 | | 2021-03-25 10:58:00 | 117.93080062805718 | 118.03935617675248 | 117.8222450793619 | 117.99001274552735 | 395685 | | 2021-03-25 10:57:00 | 117.953992040733 | 118.00234860333363 | 117.87158851058703 | 117.9357349711797 | 216800 | | 2021-03-25 10:56:00 | 117.77290164813678 | 118.0097501180174 | 117.73342690315667 | 117.95941981816776 | 412871 | | 2021-03-25 10:55:00 | 117.85185113809699 | 117.89132588307709 | 117.71368953066663 | 117.7778359912593 | 359218 | | 2021-03-25 10:54:00 | 117.9702753730373 | 118.0097501180174 | 117.83211376560693 | 117.8436601285136 | 252274 | | 2021-03-25 10:53:00 | 117.93080062805718 | 118.04429051987498 | 117.91116194242959 | 117.98014405928231 | 330344 | | 2021-03-25 10:52:00 | 118.19232081355037 | 118.19232081355037 | 117.90612891244461 | 117.93060325433228 | 519087 | | 2021-03-25 10:51:00 | 118.20712384291791 | 118.25646727414303 | 118.14791172544776 | 118.17751778418283 | 299118 | | 2021-03-25 10:50:00 | 118.37489150908335 | 118.42423494030848 | 118.17751778418283 | 118.20712384291791 | 304187 | | 2021-03-25 10:49:00 | 118.44397231279852 | 118.54265917524879 | 118.36502282283831 | 118.38337857925407 | 267308 | | 2021-03-25 10:48:00 | 118.38476019532837 | 118.49331574402365 | 118.37489150908335 | 118.43410362655351 | 278338 | | 2021-03-25 10:47:00 | 118.53772483212626 | 118.55746220461633 | 118.36502282283831 | 118.3946288815734 | 299013 | | 2021-03-25 10:46:00 | 118.49331574402365 | 118.621608665209 | 118.48344705777863 | 118.53279048900376 | 252175 | | 2021-03-25 10:45:00 | 118.40153696194491 | 118.52292180275873 | 118.39956322469591 | 118.51058594495245 | 405838 | | 2021-03-25 10:44:00 | 118.5475935183713 | 118.56239654773884 | 118.38476019532837 | 118.40538574958047 | 549813 | | 2021-03-25 10:43:00 | 118.60187129271894 | 118.76470461576186 | 118.53279048900376 | 118.54265917524879 | 254908 | | 2021-03-25 10:42:00 | 118.69068946892416 | 118.76934289829703 | 118.58213392022888 | 118.60187129271894 | 279228 | | 2021-03-25 10:41:00 | 118.81898239010951 | 118.84858844884458 | 118.68082078267915 | 118.6993739128198 | 210927 | | 2021-03-25 10:40:00 | 118.83871976259955 | 119.02622480125504 | 118.79431067449694 | 118.82885107635452 | 254432 | | 2021-03-25 10:39:00 | 118.69068946892416 | 118.89299753694719 | 118.68970260029967 | 118.84858844884458 | 303377 | | 2021-03-25 10:38:00 | 118.73993421328686 | 118.81888370324705 | 118.65160947139387 | 118.69059078206172 | 342791 | | 2021-03-25 10:37:00 | 119.05583085999012 | 119.07556823248017 | 118.71042684141423 | 118.73016421390427 | 373602 | | 2021-03-25 10:36:00 | 119.006487428765 | 119.15451772244037 | 118.92842612056684 | 119.0459621737451 | 273479 | | 2021-03-25 10:35:00 | 118.9324722819273 | 119.04063308317278 | 118.81898239010951 | 119.00658611562744 | 291986 | | 2021-03-25 10:34:00 | 119.006487428765 | 119.01635611501001 | 118.90770187945229 | 118.92260359568228 | 210700 | | 2021-03-25 10:33:00 | 119.07556823248017 | 119.20386115366551 | 119.006487428765 | 119.01635611501001 | 313518 | | 2021-03-25 10:32:00 | 118.99168439939746 | 119.11504297746028 | 118.94727531129485 | 119.09530560497024 | 224816 | | 2021-03-25 10:31:00 | 119.09530560497024 | 119.13478034995032 | 118.87829319444211 | 118.99168439939746 | 325493 | | 2021-03-25 10:30:00 | 119.30254801611576 | 119.30254801611576 | 119.06569954623515 | 119.09471348379552 | 330659 | | 2021-03-25 10:29:00 | 119.34695710421838 | 119.49005305477125 | 119.29445569339484 | 119.31054165197423 | 259860 | | 2021-03-25 10:28:00 | 119.37162881983093 | 119.42097225105607 | 119.31241670236079 | 119.34695710421838 | 372021 | | 2021-03-25 10:27:00 | 119.53939648599638 | 119.62821466220161 | 119.33708841797335 | 119.37656316295346 | 354445 | | 2021-03-25 10:26:00 | 119.46044699603617 | 119.53979123344618 | 119.40123487856602 | 119.53979123344618 | 245867 | | 2021-03-25 10:25:00 | 119.64301769156916 | 119.67755809342674 | 119.42590659417858 | 119.45057830979115 | 236647 | | 2021-03-25 10:24:00 | 119.68574910301011 | 119.70716415216181 | 119.57887123097649 | 119.64301769156916 | 168199 | | 2021-03-25 10:23:00 | 119.72690152465186 | 119.80585101461207 | 119.63314900532411 | 119.67262375030423 | 172013 | | 2021-03-25 10:22:00 | 119.60689829991236 | 119.91440656330737 | 119.59860860346653 | 119.72690152465186 | 440943 | | 2021-03-25 10:21:00 | 119.53939648599638 | 119.68742677967177 | 119.53446214287386 | 119.59860860346653 | 218779 | | 2021-03-25 10:20:00 | 119.66768940718173 | 119.6972954659168 | 119.46044699603617 | 119.53929779913393 | 313121 | | 2021-03-25 10:19:00 | 119.5492651722414 | 119.7169341515444 | 119.5492651722414 | 119.66768940718173 | 259819 | | 2021-03-25 10:18:00 | 119.50130335709058 | 119.59860860346653 | 119.41110356481104 | 119.53939648599638 | 297268 | | 2021-03-25 10:17:00 | 119.5492651722414 | 119.6627550640592 | 119.49992174101628 | 119.49992174101628 | 321363 | | 2021-03-25 10:16:00 | 119.55913385848643 | 119.60837860284911 | 119.48018436852622 | 119.5492651722414 | 281503 | | 2021-03-25 10:15:00 | 119.70716415216181 | 119.71772364644399 | 119.52952779975136 | 119.55913385848643 | 205736 | | 2021-03-25 10:14:00 | 119.63808334844664 | 119.76637626963198 | 119.63808334844664 | 119.71121031352229 | 189118 | | 2021-03-25 10:13:00 | 119.68742677967177 | 119.74663889714192 | 119.58873991722152 | 119.64795203469166 | 223980 | | 2021-03-25 10:12:00 | 119.58873991722152 | 119.75650758338693 | 119.56900254473145 | 119.67755809342674 | 243000 | | 2021-03-25 10:11:00 | 119.80585101461207 | 119.84532575959217 | 119.59860860346653 | 119.59860860346653 | 333304 | | 2021-03-25 10:10:00 | 119.74663889714192 | 119.8551944458372 | 119.60847728971156 | 119.8157197008571 | 249931 | | 2021-03-25 10:09:00 | 119.75650758338693 | 119.99829039639008 | 119.73677021089689 | 119.73677021089689 | 352241 | | 2021-03-25 10:08:00 | 119.72196718152935 | 119.79598232836705 | 119.56900254473145 | 119.75650758338693 | 332897 | | 2021-03-25 10:07:00 | 119.84522707272973 | 119.90828797783544 | 119.70716415216181 | 119.70716415216181 | 300147 | | 2021-03-25 10:06:00 | 120.00332342637503 | 120.04269948449269 | 119.79598232836705 | 119.8389111135329 | 339067 | | 2021-03-25 10:05:00 | 119.83595050765939 | 120.06243685698274 | 119.80585101461207 | 120.01309342575762 | 384049 | | 2021-03-25 10:04:00 | 119.86506313208223 | 120.00322473951259 | 119.74663889714192 | 119.84039141646967 | 348734 | | 2021-03-25 10:03:00 | 119.80585101461207 | 119.94401262204244 | 119.67755809342674 | 119.86506313208223 | 627913 | | 2021-03-25 10:02:00 | 119.42097225105607 | 119.86506313208223 | 119.40616922168854 | 119.8157197008571 | 557124 | | 2021-03-25 10:01:00 | 119.4308409373011 | 119.56900254473145 | 119.36185882044838 | 119.42097225105607 | 491459 | | 2021-03-25 10:00:00 | 119.33708841797335 | 119.46044699603617 | 119.23346721240057 | 119.4322225533754 | 467248 | | 2021-03-25 09:59:00 | 119.20682175953903 | 119.40123487856602 | 119.12491166370529 | 119.33215407485085 | 479689 | | 2021-03-25 09:58:00 | 118.90780056631473 | 119.26307327113565 | 118.81898239010951 | 119.20386115366551 | 400878 | | 2021-03-25 09:57:00 | 118.72029552765925 | 118.95714399753987 | 118.70055815516919 | 118.9175705656973 | 315441 | | 2021-03-25 09:56:00 | 118.92753793880479 | 118.92753793880479 | 118.69068946892416 | 118.73016421390427 | 283395 | | 2021-03-25 09:55:00 | 118.81898239010951 | 118.96701268378489 | 118.71042684141423 | 118.92753793880479 | 375945 | | 2021-03-25 09:54:00 | 118.63246422007852 | 118.90780056631473 | 118.61667432208647 | 118.81898239010951 | 398446 | | 2021-03-25 09:53:00 | 118.6610834101891 | 118.70055815516919 | 118.58213392022888 | 118.63157603831647 | 310819 | | 2021-03-25 09:52:00 | 118.53279048900376 | 118.74990158639432 | 118.52292180275873 | 118.65131341080651 | 382240 | | 2021-03-25 09:51:00 | 118.98675005627493 | 118.98675005627493 | 118.54265917524879 | 118.5525278614938 | 452541 | | 2021-03-25 09:50:00 | 119.006487428765 | 119.07556823248017 | 118.92753793880479 | 118.99661874251997 | 246857 | | 2021-03-25 09:49:00 | 119.23356589926303 | 119.24333589864561 | 118.95714399753987 | 119.01536924638552 | 295450 | | 2021-03-25 09:48:00 | 119.18412378117544 | 119.28281064362571 | 119.18412378117544 | 119.22359852615556 | 324485 | | 2021-03-25 09:47:00 | 118.90780056631473 | 119.2024795375912 | 118.88816188068714 | 119.17918943805294 | 512977 | | 2021-03-25 09:46:00 | 118.8979318800697 | 118.91766925255976 | 118.73016421390427 | 118.91766925255976 | 300758 | | 2021-03-25 09:45:00 | 118.77457330200689 | 118.96701268378489 | 118.76963895888437 | 118.90780056631473 | 252837 | | 2021-03-25 09:44:00 | 118.92753793880479 | 119.05583085999012 | 118.73016421390427 | 118.7795076451294 | 432186 | | 2021-03-25 09:43:00 | 119.02622480125504 | 119.07556823248017 | 118.87819450757965 | 118.9374066250498 | 462829 | | 2021-03-25 09:42:00 | 119.17415640806799 | 119.19399246742049 | 118.95783480557702 | 119.03599480063762 | 434724 | | 2021-03-25 09:41:00 | 119.05583085999012 | 119.21372983991053 | 118.96701268378489 | 119.17415640806799 | 502411 | | 2021-03-25 09:40:00 | 118.97688137002991 | 119.1643864086854 | 118.9374066250498 | 119.05583085999012 | 560056 | | 2021-03-25 09:39:00 | 118.98675005627493 | 119.06569954623515 | 118.8979318800697 | 118.96691399692243 | 471804 | | 2021-03-25 09:38:00 | 118.8535227919671 | 119.0854369187252 | 118.72522987078176 | 118.99661874251997 | 582254 | | 2021-03-25 09:37:00 | 118.26633596038806 | 118.88806319382468 | 118.246598587898 | 118.85845713508961 | 656727 | | 2021-03-25 09:36:00 | 118.30581070536816 | 118.5130531165137 | 118.23672990165299 | 118.25646727414303 | 511502 | | 2021-03-25 09:35:00 | 118.17751778418283 | 118.36502282283831 | 118.06086991276662 | 118.30581070536816 | 402576 | | 2021-03-25 09:34:00 | 117.94560365742473 | 118.33541676410324 | 117.90119456932212 | 118.1676490979378 | 526849 | | 2021-03-25 09:33:00 | 118.0097501180174 | 118.246598587898 | 117.89132588307709 | 117.95626183856936 | 493067 | | 2021-03-25 09:32:00 | 117.62487135446139 | 118.01961880426242 | 117.56565923699124 | 118.01961880426242 | 523201 | | 2021-03-25 09:31:00 | 117.9702753730373 | 117.9702753730373 | 117.4373663158059 | 117.64164812107794 | 2182242 | | 2021-03-25 09:30:00 | 117.7038208444216 | 118.19725515667288 | 117.49657843327606 | 117.95053800054724 | 103300 | | 2021-03-25 09:29:00 | 117.15117441470015 | 117.7038208444216 | 117.15117441470015 | 117.60513398197135 | 157821 | | 2021-03-25 09:28:00 | 117.14130572845514 | 117.23012390466037 | 117.11169966972005 | 117.13143704221011 | 20655 | | 2021-03-25 09:27:00 | 117.11169966972005 | 117.14130572845514 | 117.11169966972005 | 117.14130572845514 | 6321 | | 2021-03-25 09:26:00 | 117.15117441470015 | 117.18078047343523 | 117.10183098347503 | 117.14130572845514 | 6813 | | 2021-03-25 09:25:00 | 117.23012390466037 | 117.23999259090539 | 117.11169966972005 | 117.15117441470015 | 17934 | | 2021-03-25 09:24:00 | 117.27936864902304 | 117.27936864902304 | 117.19064915968026 | 117.23999259090539 | 8188 | | 2021-03-25 09:23:00 | 117.19064915968026 | 117.2794673358855 | 117.19064915968026 | 117.2794673358855 | 14940 | | 2021-03-25 09:22:00 | 117.3189420808656 | 117.38802288458078 | 117.04261886600487 | 117.19064915968026 | 35825 | | 2021-03-25 09:21:00 | 117.32881076711062 | 117.33867945335565 | 117.2794673358855 | 117.33867945335565 | 28366 | | 2021-03-25 09:20:00 | 117.15117441470015 | 117.34854813960067 | 117.15117441470015 | 117.28933602213051 | 25139 | | 2021-03-25 09:19:00 | 117.06235623849493 | 117.14130572845514 | 117.04261886600487 | 117.13143704221011 | 21605 | | 2021-03-25 09:18:00 | 117.18078047343523 | 117.23999259090539 | 117.04261886600487 | 117.08209361098498 | 26272 | | 2021-03-25 09:17:00 | 117.03275017975986 | 117.18078047343523 | 117.03275017975986 | 117.17091178719022 | 14751 | | 2021-03-25 09:16:00 | 117.11169966972005 | 117.12156835596508 | 117.04261886600487 | 117.07222492473994 | 21300 | | 2021-03-25 09:15:00 | 117.08209361098498 | 117.20051784592529 | 117.08209361098498 | 117.11169966972005 | 30392 | | 2021-03-25 09:14:00 | 117.15117441470015 | 117.15117441470015 | 117.04261886600487 | 117.09196229723001 | 21621 | | 2021-03-25 09:13:00 | 117.24986127715042 | 117.3189420808656 | 117.14130572845514 | 117.19064915968026 | 39137 | | 2021-03-25 09:12:00 | 117.3584168258457 | 117.36828551209074 | 117.24986127715042 | 117.25972996339543 | 14849 | | 2021-03-25 09:11:00 | 117.3584168258457 | 117.39789157082579 | 117.26959864964047 | 117.3584168258457 | 19585 | | 2021-03-25 09:10:00 | 117.39789157082579 | 117.41762894331586 | 117.32881076711062 | 117.36818682522828 | 23814 | | 2021-03-25 09:09:00 | 117.47684106078601 | 117.47684106078601 | 117.37815419833575 | 117.39789157082579 | 19314 | | 2021-03-25 09:08:00 | 117.55579055074622 | 117.61500266821638 | 117.44723500205093 | 117.44723500205093 | 18129 | | 2021-03-25 09:07:00 | 117.53605317825615 | 117.61500266821638 | 117.53605317825615 | 117.5853966094813 | 8932 | | 2021-03-25 09:06:00 | 117.46697237454099 | 117.5952652957263 | 117.46697237454099 | 117.54592186450118 | 15064 | | 2021-03-25 09:05:00 | 117.48670974703103 | 117.49657843327606 | 117.4373663158059 | 117.45710368829594 | 26027 | | 2021-03-25 09:04:00 | 117.51631580576611 | 117.63474004070642 | 117.4373663158059 | 117.48670974703103 | 35034 | | 2021-03-25 09:03:00 | 117.51631580576611 | 117.5952652957263 | 117.50644711952108 | 117.52618449201114 | 5851 | | 2021-03-25 09:02:00 | 117.5853966094813 | 117.68408347193154 | 117.48670974703103 | 117.48670974703103 | 12934 | | 2021-03-25 09:01:00 | 117.45710368829594 | 117.60513398197135 | 117.45710368829594 | 117.5853966094813 | 18039 | | 2021-03-25 09:00:00 | 117.55579055074622 | 117.55579055074622 | 117.45710368829594 | 117.45710368829594 | 9067 | | 2021-03-25 08:59:00 | 117.53605317825615 | 117.60513398197135 | 117.44723500205093 | 117.55579055074622 | 13052 | | 2021-03-25 08:58:00 | 117.60513398197135 | 117.62487135446139 | 117.53605317825615 | 117.56565923699124 | 5650 | | 2021-03-25 08:57:00 | 117.44723500205093 | 117.63474004070642 | 117.4373663158059 | 117.62487135446139 | 8198 | | 2021-03-25 08:56:00 | 117.53605317825615 | 117.53605317825615 | 117.44713631518849 | 117.44713631518849 | 8006 | | 2021-03-25 08:55:00 | 117.5952652957263 | 117.60513398197135 | 117.55579055074622 | 117.55579055074622 | 5111 | | 2021-03-25 08:54:00 | 117.64460872695143 | 117.69395215817657 | 117.5952652957263 | 117.60513398197135 | 10482 | | 2021-03-25 08:53:00 | 117.67421478568652 | 117.68408347193154 | 117.63474004070642 | 117.6643460994415 | 5671 | | 2021-03-25 08:52:00 | 117.71368953066663 | 117.72355821691166 | 117.6643460994415 | 117.68408347193154 | 5945 | | 2021-03-25 08:51:00 | 117.73342690315667 | 117.73342690315667 | 117.64460872695143 | 117.71368953066663 | 10669 | | 2021-03-25 08:50:00 | 117.63474004070642 | 117.73342690315667 | 117.61500266821638 | 117.72355821691166 | 31335 | | 2021-03-25 08:49:00 | 117.5853966094813 | 117.63474004070642 | 117.53605317825615 | 117.63474004070642 | 18327 | | 2021-03-25 08:48:00 | 117.46697237454099 | 117.5952652957263 | 117.46697237454099 | 117.5952652957263 | 7828 | | 2021-03-25 08:47:00 | 117.46697237454099 | 117.50644711952108 | 117.44723500205093 | 117.46697237454099 | 10377 | | 2021-03-25 08:46:00 | 117.29920470837554 | 117.51631580576611 | 117.26959864964047 | 117.4373663158059 | 14605 | | 2021-03-25 08:45:00 | 117.38802288458078 | 117.38802288458078 | 117.23999259090539 | 117.24986127715042 | 34210 | | 2021-03-25 08:44:00 | 117.42749762956088 | 117.47684106078601 | 117.3584168258457 | 117.3584168258457 | 9259 | | 2021-03-25 08:43:00 | 117.4373663158059 | 117.52618449201114 | 117.3584168258457 | 117.4373663158059 | 31256 | | 2021-03-25 08:42:00 | 117.71368953066663 | 117.71368953066663 | 117.4373663158059 | 117.4373663158059 | 24820 | | 2021-03-25 08:41:00 | 117.55579055074622 | 117.7432955894017 | 117.50644711952108 | 117.73342690315667 | 17590 | | 2021-03-25 08:40:00 | 117.55579055074622 | 117.68408347193154 | 117.54592186450118 | 117.54592186450118 | 10769 | | 2021-03-25 08:39:00 | 117.52618449201114 | 117.5853966094813 | 117.52618449201114 | 117.57552792323627 | 7022 | | 2021-03-25 08:38:00 | 117.7827703343818 | 117.7827703343818 | 117.50644711952108 | 117.51631580576611 | 25892 | | 2021-03-25 08:37:00 | 117.69395215817657 | 117.8222450793619 | 117.65447741319647 | 117.80250770687186 | 10301 | | 2021-03-25 08:36:00 | 117.69395215817657 | 117.7432955894017 | 117.68408347193154 | 117.72355821691166 | 7144 | | 2021-03-25 08:35:00 | 117.73332821629423 | 117.73342690315667 | 117.65447741319647 | 117.65447741319647 | 4444 | | 2021-03-25 08:34:00 | 117.8222450793619 | 117.8222450793619 | 117.68408347193154 | 117.73332821629423 | 8660 | | 2021-03-25 08:33:00 | 117.68408347193154 | 117.8222450793619 | 117.63474004070642 | 117.8222450793619 | 13320 | | 2021-03-25 08:32:00 | 117.77290164813678 | 117.77290164813678 | 117.53605317825615 | 117.7038208444216 | 13961 | | 2021-03-25 08:31:00 | 117.52618449201114 | 117.83211376560693 | 117.49657843327606 | 117.77290164813678 | 11689 | | 2021-03-25 08:30:00 | 117.46697237454099 | 117.63474004070642 | 117.46697237454099 | 117.5952652957263 | 8005 | | 2021-03-25 08:29:00 | 117.45710368829594 | 117.47684106078601 | 117.4373663158059 | 117.45710368829594 | 30215 | | 2021-03-25 08:28:00 | 117.52618449201114 | 117.52618449201114 | 117.45710368829594 | 117.47684106078601 | 6969 | | 2021-03-25 08:27:00 | 117.55579055074622 | 117.5853966094813 | 117.48670974703103 | 117.53605317825615 | 6317 | | 2021-03-25 08:26:00 | 117.54592186450118 | 117.63474004070642 | 117.54592186450118 | 117.57552792323627 | 9539 | | 2021-03-25 08:25:00 | 117.55579055074622 | 117.5853966094813 | 117.46697237454099 | 117.5853966094813 | 14739 | | 2021-03-25 08:24:00 | 117.4373663158059 | 117.56565923699124 | 117.4373663158059 | 117.55579055074622 | 39885 | | 2021-03-25 08:23:00 | 117.46697237454099 | 117.48670974703103 | 117.4373663158059 | 117.4373663158059 | 22387 | | 2021-03-25 08:22:00 | 117.47684106078601 | 117.47684106078601 | 117.44723500205093 | 117.45710368829594 | 13788 | | 2021-03-25 08:21:00 | 117.49657843327606 | 117.55579055074622 | 117.44723500205093 | 117.46697237454099 | 22046 | | 2021-03-25 08:20:00 | 117.48670974703103 | 117.52618449201114 | 117.44723500205093 | 117.45710368829594 | 36007 | | 2021-03-25 08:19:00 | 117.48670974703103 | 117.48670974703103 | 117.44723500205093 | 117.48670974703103 | 4128 | | 2021-03-25 08:18:00 | 117.44723500205093 | 117.69395215817657 | 117.4373663158059 | 117.44723500205093 | 13040 | | 2021-03-25 08:17:00 | 117.5952652957263 | 117.64460872695143 | 117.4373663158059 | 117.46697237454099 | 41968 | | 2021-03-25 08:16:00 | 117.61500266821638 | 117.7038208444216 | 117.5853966094813 | 117.63474004070642 | 9279 | | 2021-03-25 08:15:00 | 117.68408347193154 | 117.69395215817657 | 117.54592186450118 | 117.5952652957263 | 11763 | | 2021-03-25 08:14:00 | 117.8222450793619 | 117.85185113809699 | 117.69395215817657 | 117.69395215817657 | 9670 | | 2021-03-25 08:13:00 | 117.80250770687186 | 117.87158851058703 | 117.77290164813678 | 117.80250770687186 | 9966 | | 2021-03-25 08:12:00 | 117.77290164813678 | 117.87158851058703 | 117.75316427564672 | 117.81237639311688 | 6584 | | 2021-03-25 08:11:00 | 117.77290164813678 | 117.7827703343818 | 117.69405084503902 | 117.7827703343818 | 4810 | | 2021-03-25 08:10:00 | 117.63474004070642 | 117.76303296189175 | 117.63474004070642 | 117.7038208444216 | 4164 | | 2021-03-25 08:09:00 | 117.60513398197135 | 117.65447741319647 | 117.60513398197135 | 117.644510040089 | 2504 | | 2021-03-25 08:08:00 | 117.64460872695143 | 117.8222450793619 | 117.56565923699124 | 117.56565923699124 | 13485 | | 2021-03-25 08:07:00 | 117.5853966094813 | 117.68408347193154 | 117.57552792323627 | 117.5853966094813 | 9407 | | 2021-03-25 08:06:00 | 117.70391953128404 | 117.70391953128404 | 117.53605317825615 | 117.57552792323627 | 15763 | | 2021-03-25 08:05:00 | 117.7432955894017 | 117.7827703343818 | 117.69395215817657 | 117.73342690315667 | 7655 | | 2021-03-25 08:04:00 | 117.72355821691166 | 117.92093194181216 | 117.62487135446139 | 117.7432955894017 | 14280 | | 2021-03-25 08:03:00 | 117.48670974703103 | 117.68408347193154 | 117.46697237454099 | 117.62487135446139 | 12007 | | 2021-03-25 08:02:00 | 118.80911370386448 | 118.80911370386448 | 117.46697237454099 | 117.46726843512833 | 12363 | | 2021-03-25 08:01:00 | 118.86822713447218 | 119.09530560497024 | 117.4373663158059 | 117.53605317825615 | 217178 | | 2021-03-25 08:00:00 | 117.56565923699124 | 117.5853966094813 | 117.48670974703103 | 117.53605317825615 | 4736 | | 2021-03-25 07:59:00 | 117.5853966094813 | 117.5853966094813 | 117.51631580576611 | 117.54592186450118 | 9343 | | 2021-03-25 07:58:00 | 117.57552792323627 | 117.6643460994415 | 117.55579055074622 | 117.5853966094813 | 6441 | | 2021-03-25 07:57:00 | 117.48670974703103 | 117.57552792323627 | 117.44723500205093 | 117.57552792323627 | 9472 | | 2021-03-25 07:56:00 | 117.56565923699124 | 117.7038208444216 | 117.47684106078601 | 117.48670974703103 | 26020 | | 2021-03-25 07:55:00 | 117.54592186450118 | 117.60513398197135 | 117.4373663158059 | 117.57552792323627 | 17593 | | 2021-03-25 07:54:00 | 117.90119456932212 | 117.92093194181216 | 117.52618449201114 | 117.52618449201114 | 38352 | | 2021-03-25 07:53:00 | 117.88145719683206 | 117.93080062805718 | 117.7827703343818 | 117.93080062805718 | 16957 | | 2021-03-25 07:52:00 | 117.9702753730373 | 117.9702753730373 | 117.88145719683206 | 117.88145719683206 | 16136 | | 2021-03-25 07:51:00 | 117.95053800054724 | 118.05909354924252 | 117.95053800054724 | 117.96040668679227 | 10180 | | 2021-03-25 07:50:00 | 118.07883092173257 | 118.07883092173257 | 117.96040668679227 | 117.96040668679227 | 7329 | | 2021-03-25 07:49:00 | 118.0492248629975 | 118.1676490979378 | 118.03935617675248 | 118.07883092173257 | 6909 | | 2021-03-25 07:48:00 | 118.01961880426242 | 118.05909354924252 | 117.9702753730373 | 118.03935617675248 | 7089 | | 2021-03-25 07:47:00 | 118.13804303920273 | 118.13804303920273 | 118.0097501180174 | 118.0097501180174 | 7505 | | 2021-03-25 07:46:00 | 118.10843698046766 | 118.17751778418283 | 118.07981779035707 | 118.10843698046766 | 13797 | | 2021-03-25 07:45:00 | 118.21699252916294 | 118.22686121540796 | 118.11830566671267 | 118.11830566671267 | 9350 | | 2021-03-25 07:44:00 | 118.23672990165299 | 118.246598587898 | 118.17850465280733 | 118.20712384291791 | 1857 | | 2021-03-25 07:43:00 | 118.17751778418283 | 118.20712384291791 | 118.15778041169278 | 118.20712384291791 | 9744 | | 2021-03-25 07:42:00 | 118.22686121540796 | 118.23672990165299 | 118.1281743529577 | 118.1281743529577 | 8689 | | 2021-03-25 07:41:00 | 118.23672990165299 | 118.25646727414303 | 118.22686121540796 | 118.25646727414303 | 1418 | | 2021-03-25 07:40:00 | 118.19725515667288 | 118.23672990165299 | 118.17751778418283 | 118.23672990165299 | 3636 | | 2021-03-25 07:39:00 | 118.18738647042787 | 118.19725515667288 | 118.18738647042787 | 118.18738647042787 | 3339 | | 2021-03-25 07:38:00 | 118.23672990165299 | 118.23672990165299 | 118.19725515667288 | 118.19725515667288 | 6361 | | 2021-03-25 07:37:00 | 118.40449756781842 | 118.40449756781842 | 118.23672990165299 | 118.23672990165299 | 12372 | | 2021-03-25 07:36:00 | 118.4735783715336 | 118.4735783715336 | 118.37489150908335 | 118.40449756781842 | 12842 | | 2021-03-25 07:35:00 | 118.48344705777863 | 118.50318443026867 | 118.4735783715336 | 118.4735783715336 | 2199 | | 2021-03-25 07:34:00 | 118.4735783715336 | 118.5130531165137 | 118.45384099904355 | 118.48344705777863 | 3496 | | 2021-03-25 07:33:00 | 118.52292180275873 | 118.5525278614938 | 118.52292180275873 | 118.53279048900376 | 2176 | | 2021-03-25 07:32:00 | 118.52292180275873 | 118.56239654773884 | 118.48344705777863 | 118.54265917524879 | 5558 | | 2021-03-25 07:31:00 | 118.59200260647391 | 118.59200260647391 | 118.53279048900376 | 118.53279048900376 | 3924 | | 2021-03-25 07:30:00 | 118.621608665209 | 118.621608665209 | 118.59200260647391 | 118.59200260647391 | 1118 | | 2021-03-25 07:29:00 | 118.64134603769904 | 118.64134603769904 | 118.60187129271894 | 118.621608665209 | 2040 | | 2021-03-25 07:28:00 | 118.56239654773884 | 118.63147735145401 | 118.56239654773884 | 118.63147735145401 | 4793 | | 2021-03-25 07:27:00 | 118.54265917524879 | 118.61173997896397 | 118.54265917524879 | 118.5525278614938 | 2718 | | 2021-03-25 07:26:00 | 118.621608665209 | 118.621608665209 | 118.52292180275873 | 118.53279048900376 | 9502 | | 2021-03-25 07:25:00 | 118.621608665209 | 118.63147735145401 | 118.60187129271894 | 118.63147735145401 | 2714 | | 2021-03-25 07:24:00 | 118.63147735145401 | 118.63147735145401 | 118.57226523398387 | 118.60187129271894 | 14217 | | 2021-03-25 07:23:00 | 118.70055815516919 | 118.70055815516919 | 118.621608665209 | 118.63147735145401 | 1793 | | 2021-03-25 07:22:00 | 118.70055815516919 | 118.70055815516919 | 118.67095209643412 | 118.67095209643412 | 1460 | | 2021-03-25 07:21:00 | 118.70055815516919 | 118.71042684141423 | 118.6610834101891 | 118.71042684141423 | 2422 | | 2021-03-25 07:20:00 | 118.72029552765925 | 118.73016421390427 | 118.71042684141423 | 118.71042684141423 | 3480 | | 2021-03-25 07:19:00 | 118.74003290014929 | 118.74003290014929 | 118.73016421390427 | 118.73016421390427 | 642 | | 2021-03-25 07:18:00 | 118.74003290014929 | 118.74003290014929 | 118.72029552765925 | 118.72029552765925 | 1483 | | 2021-03-25 07:17:00 | 118.76963895888437 | 118.7795076451294 | 118.74990158639432 | 118.74990158639432 | 2967 | | 2021-03-25 07:16:00 | 118.76963895888437 | 118.7795076451294 | 118.76963895888437 | 118.7795076451294 | 1055 | | 2021-03-25 07:15:00 | 118.79924501761944 | 118.79924501761944 | 118.74990158639432 | 118.76963895888437 | 5306 | | 2021-03-25 07:14:00 | 118.76963895888437 | 118.81898239010951 | 118.76963895888437 | 118.79924501761944 | 1939 | | 2021-03-25 07:13:00 | 118.7795076451294 | 118.79924501761944 | 118.73016421390427 | 118.76963895888437 | 2420 | | 2021-03-25 07:12:00 | 118.81898239010951 | 118.81898239010951 | 118.79924501761944 | 118.79924501761944 | 3966 | | 2021-03-25 07:11:00 | 118.79924501761944 | 118.82885107635452 | 118.79924501761944 | 118.79924501761944 | 5121 | | 2021-03-25 07:10:00 | 118.85845713508961 | 118.85845713508961 | 118.78937633137443 | 118.79924501761944 | 2225 | | 2021-03-25 07:09:00 | 118.85845713508961 | 118.85845713508961 | 118.83871976259955 | 118.84858844884458 | 3151 | | 2021-03-25 07:08:00 | 118.81898239010951 | 118.86832582133464 | 118.80911370386448 | 118.85845713508961 | 2659 | | 2021-03-25 07:07:00 | 118.74003290014929 | 118.80911370386448 | 118.74003290014929 | 118.80911370386448 | 8611 | | 2021-03-25 07:06:00 | 118.75977027263936 | 118.75977027263936 | 118.72029552765925 | 118.75977027263936 | 3244 | | 2021-03-25 07:05:00 | 118.87819450757965 | 118.87819450757965 | 118.78937633137443 | 118.78937633137443 | 7870 | | 2021-03-25 07:04:00 | 118.85845713508961 | 118.8979318800697 | 118.85845713508961 | 118.8979318800697 | 3980 | | 2021-03-25 07:03:00 | 118.88806319382468 | 118.88806319382468 | 118.86832582133464 | 118.86832582133464 | 630 | | 2021-03-25 07:02:00 | 119.02622480125504 | 119.05583085999012 | 118.92753793880479 | 118.92753793880479 | 5222 | | 2021-03-25 07:01:00 | 119.05583085999012 | 119.11504297746028 | 118.9374066250498 | 119.03609348750007 | 7731 | | 2021-03-25 06:59:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 416 | | 2021-03-25 06:58:00 | 119.0854369187252 | 119.0854369187252 | 119.02622480125504 | 119.02622480125504 | 379 | | 2021-03-25 06:45:00 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 221 | | 2021-03-25 06:43:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 313 | | 2021-03-25 06:42:00 | 119.24333589864561 | 119.24333589864561 | 119.18412378117544 | 119.18412378117544 | 1333 | | 2021-03-25 06:38:00 | 119.24333589864561 | 119.24333589864561 | 119.24333589864561 | 119.24333589864561 | 512 | | 2021-03-25 06:37:00 | 119.23346721240057 | 119.29267932987074 | 119.23346721240057 | 119.29267932987074 | 912 | | 2021-03-25 06:36:00 | 119.21372983991053 | 119.21372983991053 | 119.21372983991053 | 119.21372983991053 | 258 | | 2021-03-25 06:35:00 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 119.18412378117544 | 924 | | 2021-03-25 06:30:00 | 119.24333589864561 | 119.24333589864561 | 119.24333589864561 | 119.24333589864561 | 612 | | 2021-03-25 06:29:00 | 119.21372983991053 | 119.24333589864561 | 119.21372983991053 | 119.24333589864561 | 826 | | 2021-03-25 06:28:00 | 119.17425509493043 | 119.17425509493043 | 119.17425509493043 | 119.17425509493043 | 318 | | 2021-03-25 06:26:00 | 119.20386115366551 | 119.21372983991053 | 119.20386115366551 | 119.21372983991053 | 1591 | | 2021-03-25 06:22:00 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 679 | | 2021-03-25 06:21:00 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 897 | | 2021-03-25 06:16:00 | 119.06569954623515 | 119.11504297746028 | 119.06569954623515 | 119.11504297746028 | 1134 | | 2021-03-25 06:13:00 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 118.96701268378489 | 139 | | 2021-03-25 06:07:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 1040 | | 2021-03-25 06:06:00 | 118.91766925255976 | 118.94727531129485 | 118.91766925255976 | 118.94727531129485 | 1045 | | 2021-03-25 06:01:00 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 118.88806319382468 | 455 | | 2021-03-25 05:51:00 | 118.82885107635452 | 118.82885107635452 | 118.82885107635452 | 118.82885107635452 | 297 | | 2021-03-25 05:50:00 | 118.84858844884458 | 118.84858844884458 | 118.82885107635452 | 118.83871976259955 | 1028 | | 2021-03-25 05:48:00 | 118.83871976259955 | 118.83871976259955 | 118.83871976259955 | 118.83871976259955 | 117 | | 2021-03-25 05:47:00 | 118.82885107635452 | 118.82885107635452 | 118.82885107635452 | 118.82885107635452 | 132 | | 2021-03-25 05:35:00 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 119.006487428765 | 535 | | 2021-03-25 05:30:00 | 118.97688137002991 | 118.99661874251997 | 118.97688137002991 | 118.99661874251997 | 617 | | 2021-03-25 05:27:00 | 118.8979318800697 | 118.96701268378489 | 118.8979318800697 | 118.96701268378489 | 1110 | | 2021-03-25 05:23:00 | 118.86832582133464 | 118.86832582133464 | 118.86832582133464 | 118.86832582133464 | 235 | | 2021-03-25 05:22:00 | 118.85845713508961 | 118.85845713508961 | 118.82885107635452 | 118.82885107635452 | 705 | | 2021-03-25 05:20:00 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 419 | | 2021-03-25 05:19:00 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 685 | | 2021-03-25 05:18:00 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 333 | | 2021-03-25 05:17:00 | 118.72029552765925 | 118.72029552765925 | 118.72029552765925 | 118.72029552765925 | 424 | | 2021-03-25 05:16:00 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 343 | | 2021-03-25 05:13:00 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 118.81898239010951 | 310 | | 2021-03-25 05:11:00 | 118.80911370386448 | 118.80911370386448 | 118.80911370386448 | 118.80911370386448 | 619 | | 2021-03-25 05:10:00 | 118.73016421390427 | 118.73016421390427 | 118.72029552765925 | 118.72029552765925 | 742 | | 2021-03-25 05:09:00 | 118.78937633137443 | 118.78937633137443 | 118.78937633137443 | 118.78937633137443 | 206 | | 2021-03-25 05:08:00 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 118.7795076451294 | 558 | | 2021-03-25 05:04:00 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 118.91766925255976 | 241 | | 2021-03-25 04:58:00 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 119.01635611501001 | 274 | | 2021-03-25 04:57:00 | 119.05583085999012 | 119.06569954623515 | 119.05583085999012 | 119.06569954623515 | 500 | | 2021-03-25 04:56:00 | 118.97688137002991 | 118.97688137002991 | 118.96701268378489 | 118.96701268378489 | 3744 | | 2021-03-25 04:55:00 | 118.99661874251997 | 118.99661874251997 | 118.96701268378489 | 118.96701268378489 | 1101 | | 2021-03-25 04:53:00 | 119.0459621737451 | 119.0854369187252 | 119.0459621737451 | 119.0854369187252 | 1135 | | 2021-03-25 04:48:00 | 118.97688137002991 | 118.97688137002991 | 118.96701268378489 | 118.96701268378489 | 515 | | 2021-03-25 04:47:00 | 119.02622480125504 | 119.02622480125504 | 119.01635611501001 | 119.01635611501001 | 343 | | 2021-03-25 04:45:00 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 119.03609348750007 | 338 | | 2021-03-25 04:39:00 | 119.03609348750007 | 119.05583085999012 | 119.03609348750007 | 119.05583085999012 | 393 | | 2021-03-25 04:37:00 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 119.02622480125504 | 254 | | 2021-03-25 04:35:00 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 187 | | 2021-03-25 04:34:00 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 119.06569954623515 | 252 | | 2021-03-25 04:33:00 | 119.06569954623515 | 119.06569954623515 | 119.05583085999012 | 119.05583085999012 | 1083 | | 2021-03-25 04:31:00 | 119.13478034995032 | 119.13478034995032 | 119.13478034995032 | 119.13478034995032 | 706 | | 2021-03-25 04:30:00 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 119.07556823248017 | 601 | | 2021-03-25 04:29:00 | 119.13478034995032 | 119.13478034995032 | 119.13478034995032 | 119.13478034995032 | 174 | | 2021-03-25 04:26:00 | 119.21372983991053 | 119.21372983991053 | 119.21372983991053 | 119.21372983991053 | 350 | | 2021-03-25 04:22:00 | 119.19399246742049 | 119.19399246742049 | 119.19399246742049 | 119.19399246742049 | 476 | | 2021-03-25 04:21:00 | 119.23346721240057 | 119.23346721240057 | 119.23346721240057 | 119.23346721240057 | 474 | | 2021-03-25 04:19:00 | 119.23346721240057 | 119.23346721240057 | 119.22359852615556 | 119.22359852615556 | 652 | | 2021-03-25 04:18:00 | 119.21372983991053 | 119.23346721240057 | 119.21372983991053 | 119.23346721240057 | 1400 | | 2021-03-25 04:14:00 | 119.10517429121525 | 119.12491166370529 | 119.10517429121525 | 119.12491166370529 | 1166 | | 2021-03-25 04:12:00 | 118.91766925255976 | 118.96701268378489 | 118.91766925255976 | 118.96701268378489 | 1473 | | 2021-03-25 04:11:00 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 118.98675005627493 | 361 | | 2021-03-25 04:10:00 | 118.99661874251997 | 119.01635611501001 | 118.99661874251997 | 119.01635611501001 | 1641 | | 2021-03-25 04:07:00 | 118.83871976259955 | 118.83871976259955 | 118.83871976259955 | 118.83871976259955 | 311 | | 2021-03-25 04:06:00 | 118.7795076451294 | 119.006487428765 | 118.7795076451294 | 119.006487428765 | 1469 | | 2021-03-25 04:05:00 | 118.74003290014929 | 118.74003290014929 | 118.73016421390427 | 118.73016421390427 | 890 | | 2021-03-25 04:04:00 | 118.57226523398387 | 118.621608665209 | 118.57226523398387 | 118.621608665209 | 550 | | 2021-03-24 20:00:00 | 118.52292180275902 | 118.64134603769934 | 118.52292180275902 | 118.5525278614941 | 6726 | | 2021-03-24 19:59:00 | 118.513053116514 | 118.52292180275902 | 118.50318443026897 | 118.50318443026897 | 13796 | | 2021-03-24 19:58:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 2671 | | 2021-03-24 19:57:00 | 118.5525278614941 | 118.56239654773913 | 118.52282311589659 | 118.52292180275902 | 2889 | | 2021-03-24 19:56:00 | 118.56239654773913 | 118.57226523398415 | 118.52292180275902 | 118.57226523398415 | 3159 | | 2021-03-24 19:55:00 | 118.5525278614941 | 118.56239654773913 | 118.52292180275902 | 118.52292180275902 | 3878 | | 2021-03-24 19:54:00 | 118.57226523398415 | 118.57226523398415 | 118.5525278614941 | 118.56239654773913 | 1346 | | 2021-03-24 19:53:00 | 118.59200260647421 | 118.59200260647421 | 118.56239654773913 | 118.57226523398415 | 6310 | | 2021-03-24 19:52:00 | 118.59190391961175 | 118.62160866520928 | 118.58213392022918 | 118.61173997896425 | 4528 | | 2021-03-24 19:51:00 | 118.58213392022918 | 118.58213392022918 | 118.57226523398415 | 118.58213392022918 | 1105 | | 2021-03-24 19:50:00 | 118.58213392022918 | 118.62160866520928 | 118.58213392022918 | 118.58213392022918 | 7259 | | 2021-03-24 19:49:00 | 118.59200260647421 | 118.59200260647421 | 118.57226523398415 | 118.57226523398415 | 1245 | | 2021-03-24 19:48:00 | 118.60187129271924 | 118.60187129271924 | 118.57226523398415 | 118.59200260647421 | 1644 | | 2021-03-24 19:47:00 | 118.59200260647421 | 118.59200260647421 | 118.59200260647421 | 118.59200260647421 | 2245 | | 2021-03-24 19:46:00 | 118.57226523398415 | 118.62160866520928 | 118.57226523398415 | 118.59200260647421 | 3830 | | 2021-03-24 19:45:00 | 118.61173997896425 | 118.62160866520928 | 118.5525278614941 | 118.55262654835656 | 4024 | | 2021-03-24 19:44:00 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 370 | | 2021-03-24 19:43:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 443 | | 2021-03-24 19:42:00 | 118.52292180275902 | 118.54265917524909 | 118.513053116514 | 118.54265917524909 | 1011 | | 2021-03-24 19:41:00 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 606 | | 2021-03-24 19:40:00 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 537 | | 2021-03-24 19:39:00 | 118.46370968528888 | 118.47357837153389 | 118.46370968528888 | 118.47357837153389 | 9467 | | 2021-03-24 19:38:00 | 118.45384099904385 | 118.47357837153389 | 118.44397231279882 | 118.47357837153389 | 6974 | | 2021-03-24 19:37:00 | 118.45384099904385 | 118.45384099904385 | 118.43410362655379 | 118.43410362655379 | 2210 | | 2021-03-24 19:36:00 | 118.47357837153389 | 118.47357837153389 | 118.44397231279882 | 118.47357837153389 | 4813 | | 2021-03-24 19:35:00 | 118.52292180275902 | 118.52292180275902 | 118.45384099904385 | 118.45384099904385 | 9615 | | 2021-03-24 19:34:00 | 118.513053116514 | 118.5525278614941 | 118.513053116514 | 118.5525278614941 | 513 | | 2021-03-24 19:33:00 | 118.513053116514 | 118.52292180275902 | 118.513053116514 | 118.513053116514 | 2034 | | 2021-03-24 19:32:00 | 118.513053116514 | 118.52292180275902 | 118.513053116514 | 118.52292180275902 | 4437 | | 2021-03-24 19:31:00 | 118.61173997896425 | 118.61173997896425 | 118.52292180275902 | 118.52292180275902 | 7541 | | 2021-03-24 19:30:00 | 118.61173997896425 | 118.62160866520928 | 118.59200260647421 | 118.61173997896425 | 3057 | | 2021-03-24 19:29:00 | 118.66108341018938 | 118.66108341018938 | 118.60187129271924 | 118.60187129271924 | 3366 | | 2021-03-24 19:28:00 | 118.66108341018938 | 118.6709520964344 | 118.66108341018938 | 118.6709520964344 | 745 | | 2021-03-24 19:27:00 | 118.6709520964344 | 118.6709520964344 | 118.66108341018938 | 118.67085340957196 | 1005 | | 2021-03-24 19:26:00 | 118.65121472394436 | 118.6709520964344 | 118.65121472394436 | 118.6709520964344 | 695 | | 2021-03-24 19:25:00 | 118.64134603769934 | 118.71042684141452 | 118.64134603769934 | 118.71042684141452 | 1473 | | 2021-03-24 19:24:00 | 118.65121472394436 | 118.65121472394436 | 118.64134603769934 | 118.64134603769934 | 722 | | 2021-03-24 19:23:00 | 118.65121472394436 | 118.65121472394436 | 118.6511160370819 | 118.65121472394436 | 1851 | | 2021-03-24 19:22:00 | 118.66108341018938 | 118.66108341018938 | 118.66108341018938 | 118.66108341018938 | 1434 | | 2021-03-24 19:21:00 | 118.6709520964344 | 118.6709520964344 | 118.66108341018938 | 118.66108341018938 | 792 | | 2021-03-24 19:20:00 | 118.65121472394436 | 118.6709520964344 | 118.65121472394436 | 118.6709520964344 | 2024 | | 2021-03-24 19:19:00 | 118.65121472394436 | 118.65121472394436 | 118.64134603769934 | 118.64134603769934 | 604 | | 2021-03-24 19:18:00 | 118.65121472394436 | 118.65121472394436 | 118.64134603769934 | 118.65121472394436 | 1096 | | 2021-03-24 19:17:00 | 118.65121472394436 | 118.65121472394436 | 118.6511160370819 | 118.65121472394436 | 1176 | | 2021-03-24 19:16:00 | 118.63147735145431 | 118.63147735145431 | 118.63147735145431 | 118.63147735145431 | 1147 | | 2021-03-24 19:14:00 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 292 | | 2021-03-24 19:13:00 | 118.6709520964344 | 118.6709520964344 | 118.6709520964344 | 118.6709520964344 | 1358 | | 2021-03-24 19:12:00 | 118.68082078267945 | 118.68082078267945 | 118.6709520964344 | 118.6709520964344 | 491 | | 2021-03-24 19:11:00 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 734 | | 2021-03-24 19:10:00 | 118.63147735145431 | 118.68082078267945 | 118.63147735145431 | 118.66108341018938 | 2673 | | 2021-03-24 19:09:00 | 118.69068946892446 | 118.69068946892446 | 118.6709520964344 | 118.6709520964344 | 1445 | | 2021-03-24 19:08:00 | 118.68082078267945 | 118.71042684141452 | 118.68082078267945 | 118.69068946892446 | 1688 | | 2021-03-24 19:07:00 | 118.72029552765953 | 118.72029552765953 | 118.68082078267945 | 118.68082078267945 | 698 | | 2021-03-24 19:06:00 | 118.65121472394436 | 118.72029552765953 | 118.65121472394436 | 118.6709520964344 | 4146 | | 2021-03-24 19:05:00 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 118.65121472394436 | 203 | | 2021-03-24 19:04:00 | 118.61173997896425 | 118.61173997896425 | 118.61173997896425 | 118.61173997896425 | 351 | | 2021-03-24 19:03:00 | 118.64134603769934 | 118.64134603769934 | 118.61173997896425 | 118.61173997896425 | 968 | | 2021-03-24 19:02:00 | 118.64134603769934 | 118.64134603769934 | 118.62160866520928 | 118.62160866520928 | 1383 | | 2021-03-24 19:01:00 | 118.64134603769934 | 118.64134603769934 | 118.62160866520928 | 118.62160866520928 | 495 | | 2021-03-24 18:59:00 | 118.64134603769934 | 118.64134603769934 | 118.63147735145431 | 118.63147735145431 | 1124 | | 2021-03-24 18:58:00 | 118.70045946830703 | 118.70045946830703 | 118.64134603769934 | 118.64134603769934 | 1210 | | 2021-03-24 18:57:00 | 118.6709520964344 | 118.6709520964344 | 118.65121472394436 | 118.65121472394436 | 335 | | 2021-03-24 18:56:00 | 118.71042684141452 | 118.71042684141452 | 118.71042684141452 | 118.71042684141452 | 795 | | 2021-03-24 18:55:00 | 118.66108341018938 | 118.69068946892446 | 118.66108341018938 | 118.6709520964344 | 3355 | | 2021-03-24 18:54:00 | 118.63147735145431 | 118.63147735145431 | 118.63147735145431 | 118.63147735145431 | 362 | | 2021-03-24 18:53:00 | 118.61173997896425 | 118.66108341018938 | 118.61173997896425 | 118.66108341018938 | 2820 | | 2021-03-24 18:52:00 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 463 | | 2021-03-24 18:51:00 | 118.58213392022918 | 118.63147735145431 | 118.56239654773913 | 118.63147735145431 | 2360 | | 2021-03-24 18:50:00 | 118.55262654835656 | 118.59190391961175 | 118.5525278614941 | 118.5525278614941 | 2787 | | 2021-03-24 18:49:00 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 1103 | | 2021-03-24 18:47:00 | 118.53279048900406 | 118.56239654773913 | 118.53279048900406 | 118.56239654773913 | 852 | | 2021-03-24 18:46:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 893 | | 2021-03-24 18:45:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 407 | | 2021-03-24 18:44:00 | 118.54265917524909 | 118.56239654773913 | 118.54265917524909 | 118.54265917524909 | 794 | | 2021-03-24 18:43:00 | 118.58213392022918 | 118.58213392022918 | 118.52292180275902 | 118.52292180275902 | 1615 | | 2021-03-24 18:42:00 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 1065 | | 2021-03-24 18:41:00 | 118.57226523398415 | 118.62160866520928 | 118.57226523398415 | 118.62160866520928 | 1328 | | 2021-03-24 18:40:00 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 662 | | 2021-03-24 18:39:00 | 118.56239654773913 | 118.61173997896425 | 118.5525278614941 | 118.56239654773913 | 1623 | | 2021-03-24 18:38:00 | 118.64134603769934 | 118.66108341018938 | 118.64134603769934 | 118.66108341018938 | 589 | | 2021-03-24 18:37:00 | 118.58213392022918 | 118.62160866520928 | 118.58213392022918 | 118.62160866520928 | 3426 | | 2021-03-24 18:36:00 | 118.58213392022918 | 118.59200260647421 | 118.53279048900406 | 118.53279048900406 | 2354 | | 2021-03-24 18:35:00 | 118.56239654773913 | 118.56239654773913 | 118.5525278614941 | 118.5525278614941 | 2036 | | 2021-03-24 18:34:00 | 118.57226523398415 | 118.61173997896425 | 118.57226523398415 | 118.61173997896425 | 521 | | 2021-03-24 18:33:00 | 118.60187129271924 | 118.61173997896425 | 118.60187129271924 | 118.61173997896425 | 705 | | 2021-03-24 18:32:00 | 118.59200260647421 | 118.59200260647421 | 118.59200260647421 | 118.59200260647421 | 1079 | | 2021-03-24 18:31:00 | 118.56239654773913 | 118.57226523398415 | 118.56239654773913 | 118.56239654773913 | 1965 | | 2021-03-24 18:30:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 151 | | 2021-03-24 18:29:00 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 716 | | 2021-03-24 18:27:00 | 118.513053116514 | 118.513053116514 | 118.48344705777892 | 118.48344705777892 | 2586 | | 2021-03-24 18:25:00 | 118.49331574402395 | 118.513053116514 | 118.49331574402395 | 118.513053116514 | 531 | | 2021-03-24 18:24:00 | 118.48344705777892 | 118.48344705777892 | 118.48344705777892 | 118.48344705777892 | 323 | | 2021-03-24 18:22:00 | 118.50318443026897 | 118.50318443026897 | 118.49331574402395 | 118.49331574402395 | 1511 | | 2021-03-24 18:21:00 | 118.48344705777892 | 118.54265917524909 | 118.48344705777892 | 118.54265917524909 | 7148 | | 2021-03-24 18:20:00 | 118.53279048900406 | 118.53279048900406 | 118.49331574402395 | 118.49331574402395 | 4938 | | 2021-03-24 18:19:00 | 118.57226523398415 | 118.57226523398415 | 118.54265917524909 | 118.54265917524909 | 759 | | 2021-03-24 18:18:00 | 118.57226523398415 | 118.57226523398415 | 118.54265917524909 | 118.54265917524909 | 1489 | | 2021-03-24 18:17:00 | 118.58213392022918 | 118.58213392022918 | 118.57216654712171 | 118.57216654712171 | 1378 | | 2021-03-24 18:16:00 | 118.60187129271924 | 118.60187129271924 | 118.57226523398415 | 118.57226523398415 | 3165 | | 2021-03-24 18:15:00 | 118.62160866520928 | 118.62160866520928 | 118.62160866520928 | 118.62160866520928 | 491 | | 2021-03-24 18:14:00 | 118.60187129271924 | 118.60187129271924 | 118.60187129271924 | 118.60187129271924 | 1473 | | 2021-03-24 18:13:00 | 118.60187129271924 | 118.60187129271924 | 118.59200260647421 | 118.60187129271924 | 1220 | | 2021-03-24 18:12:00 | 118.60187129271924 | 118.61173997896425 | 118.59200260647421 | 118.59200260647421 | 2129 | | 2021-03-24 18:11:00 | 118.5525278614941 | 118.60187129271924 | 118.5525278614941 | 118.60187129271924 | 2609 | | 2021-03-24 18:10:00 | 118.5525278614941 | 118.5525278614941 | 118.54265917524909 | 118.54265917524909 | 1058 | | 2021-03-24 18:09:00 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 1410 | | 2021-03-24 18:08:00 | 118.57226523398415 | 118.57226523398415 | 118.5525278614941 | 118.5525278614941 | 461 | | 2021-03-24 18:07:00 | 118.5525278614941 | 118.5525278614941 | 118.54265917524909 | 118.54265917524909 | 1168 | | 2021-03-24 18:06:00 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 118.5525278614941 | 444 | | 2021-03-24 18:05:00 | 118.56239654773913 | 118.56239654773913 | 118.5525278614941 | 118.5525278614941 | 392 | | 2021-03-24 18:04:00 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 442 | | 2021-03-24 18:03:00 | 118.5525278614941 | 118.5525278614941 | 118.52292180275902 | 118.52292180275902 | 1975 | | 2021-03-24 18:02:00 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 472 | | 2021-03-24 18:01:00 | 118.56239654773913 | 118.58213392022918 | 118.56239654773913 | 118.57226523398415 | 2865 | | 2021-03-24 18:00:00 | 118.56239654773913 | 118.56239654773913 | 118.53279048900406 | 118.53279048900406 | 1275 | | 2021-03-24 17:59:00 | 118.5525278614941 | 118.57226523398415 | 118.5525278614941 | 118.57226523398415 | 2419 | | 2021-03-24 17:58:00 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 453 | | 2021-03-24 17:57:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 1141 | | 2021-03-24 17:56:00 | 118.5525278614941 | 118.57226523398415 | 118.53279048900406 | 118.57226523398415 | 1389 | | 2021-03-24 17:55:00 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 395 | | 2021-03-24 17:54:00 | 118.57226523398415 | 118.57226523398415 | 118.54265917524909 | 118.54265917524909 | 723 | | 2021-03-24 17:53:00 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 118.57226523398415 | 391 | | 2021-03-24 17:52:00 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 646 | | 2021-03-24 17:51:00 | 118.56239654773913 | 118.56239654773913 | 118.5525278614941 | 118.5525278614941 | 1063 | | 2021-03-24 17:50:00 | 118.53279048900406 | 118.56239654773913 | 118.52292180275902 | 118.52292180275902 | 1258 | | 2021-03-24 17:49:00 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 118.56239654773913 | 576 | | 2021-03-24 17:48:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 1036 | | 2021-03-24 17:47:00 | 118.53279048900406 | 118.53279048900406 | 118.52292180275902 | 118.52292180275902 | 1797 | | 2021-03-24 17:45:00 | 118.54265917524909 | 118.56239654773913 | 118.54265917524909 | 118.56239654773913 | 1012 | | 2021-03-24 17:44:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 459 | | 2021-03-24 17:43:00 | 118.56239654773913 | 118.56239654773913 | 118.54275786211151 | 118.54275786211151 | 1595 | | 2021-03-24 17:42:00 | 118.56239654773913 | 118.56239654773913 | 118.53279048900406 | 118.56239654773913 | 1129 | | 2021-03-24 17:41:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 653 | | 2021-03-24 17:40:00 | 118.54265917524909 | 118.54265917524909 | 118.52292180275902 | 118.52292180275902 | 2358 | | 2021-03-24 17:39:00 | 118.57226523398415 | 118.57226523398415 | 118.53279048900406 | 118.53279048900406 | 521 | | 2021-03-24 17:38:00 | 118.53279048900406 | 118.57226523398415 | 118.53279048900406 | 118.57226523398415 | 2367 | | 2021-03-24 17:37:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 872 | | 2021-03-24 17:36:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 2119 | | 2021-03-24 17:35:00 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 355 | | 2021-03-24 17:34:00 | 118.52292180275902 | 118.54265917524909 | 118.52292180275902 | 118.53279048900406 | 1501 | | 2021-03-24 17:33:00 | 118.53279048900406 | 118.53279048900406 | 118.52292180275902 | 118.53279048900406 | 2704 | | 2021-03-24 17:32:00 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 118.53279048900406 | 768 | | 2021-03-24 17:31:00 | 118.5328891758665 | 118.54265917524909 | 118.53279048900406 | 118.53279048900406 | 2230 | | 2021-03-24 17:30:00 | 118.54256048838663 | 118.54265917524909 | 118.54256048838663 | 118.54265917524909 | 2302 | | 2021-03-24 17:29:00 | 118.54256048838663 | 118.54265917524909 | 118.54256048838663 | 118.54265917524909 | 1532 | | 2021-03-24 17:28:00 | 118.50318443026897 | 118.53279048900406 | 118.50318443026897 | 118.53279048900406 | 3443 | | 2021-03-24 17:27:00 | 118.54265917524909 | 118.54265917524909 | 118.54236311466173 | 118.54265917524909 | 1896 | | 2021-03-24 17:26:00 | 118.50318443026897 | 118.51098069240255 | 118.50318443026897 | 118.51098069240255 | 1235 | | 2021-03-24 17:24:00 | 118.5326918021416 | 118.53279048900406 | 118.50594766241758 | 118.53279048900406 | 3154 | | 2021-03-24 17:23:00 | 118.49331574402395 | 118.5326918021416 | 118.49331574402395 | 118.49351311774885 | 1342 | | 2021-03-24 17:22:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 1286 | | 2021-03-24 17:21:00 | 118.513053116514 | 118.52292180275902 | 118.51295442965154 | 118.52292180275902 | 1364 | | 2021-03-24 17:20:00 | 118.50318443026897 | 118.50318443026897 | 118.49331574402395 | 118.50318443026897 | 1213 | | 2021-03-24 17:19:00 | 118.48354574464138 | 118.50318443026897 | 118.48354574464138 | 118.50308574340652 | 4113 | | 2021-03-24 17:18:00 | 118.49331574402395 | 118.50318443026897 | 118.48344705777892 | 118.50318443026897 | 1479 | | 2021-03-24 17:17:00 | 118.48344705777892 | 118.49331574402395 | 118.48344705777892 | 118.48344705777892 | 2525 | | 2021-03-24 17:16:00 | 118.48344705777892 | 118.48344705777892 | 118.48344705777892 | 118.48344705777892 | 1173 | | 2021-03-24 17:13:00 | 118.48344705777892 | 118.513053116514 | 118.48344705777892 | 118.50318443026897 | 1958 | | 2021-03-24 17:12:00 | 118.48344705777892 | 118.513053116514 | 118.48344705777892 | 118.513053116514 | 1303 | | 2021-03-24 17:11:00 | 118.52292180275902 | 118.52292180275902 | 118.48344705777892 | 118.513053116514 | 77351 | | 2021-03-24 17:10:00 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 118.52292180275902 | 1645 | | 2021-03-24 17:09:00 | 118.52292180275902 | 118.54265917524909 | 118.52292180275902 | 118.52292180275902 | 1018 | | 2021-03-24 17:08:00 | 118.53279048900406 | 118.53279048900406 | 118.52292180275902 | 118.52292180275902 | 1135 | | 2021-03-24 17:07:00 | 118.54265917524909 | 118.54265917524909 | 118.53279048900406 | 118.54265917524909 | 1216 | | 2021-03-24 17:06:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 1132 | | 2021-03-24 17:05:00 | 118.54265917524909 | 118.54265917524909 | 118.53279048900406 | 118.5328891758665 | 884 | | 2021-03-24 17:04:00 | 118.53279048900406 | 118.54265917524909 | 118.53279048900406 | 118.54265917524909 | 3737 | | 2021-03-24 17:03:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 540 | | 2021-03-24 17:02:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 1555 | | 2021-03-24 17:01:00 | 118.54265917524909 | 118.54265917524909 | 118.513053116514 | 118.52292180275902 | 3665 | | 2021-03-24 17:00:00 | 118.54265917524909 | 118.54265917524909 | 118.53279048900406 | 118.54265917524909 | 4402 | | 2021-03-24 16:59:00 | 118.53279048900406 | 118.54265917524909 | 118.49331574402395 | 118.52292180275902 | 2031 | | 2021-03-24 16:58:00 | 118.513053116514 | 118.53279048900406 | 118.49331574402395 | 118.49331574402395 | 1436 | | 2021-03-24 16:57:00 | 118.53279048900406 | 118.53279048900406 | 118.50318443026897 | 118.53279048900406 | 15384 | | 2021-03-24 16:56:00 | 118.53279048900406 | 118.54265917524909 | 118.52292180275902 | 118.52292180275902 | 2473 | | 2021-03-24 16:55:00 | 118.54265917524909 | 118.54265917524909 | 118.53279048900406 | 118.53279048900406 | 15872 | | 2021-03-24 16:54:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 415 | | 2021-03-24 16:53:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 1677 | | 2021-03-24 16:52:00 | 118.52292180275902 | 118.54265917524909 | 118.52292180275902 | 118.54265917524909 | 1309 | | 2021-03-24 16:51:00 | 118.54265917524909 | 118.54265917524909 | 118.5326918021416 | 118.5326918021416 | 67651 | | 2021-03-24 16:50:00 | 118.52292180275902 | 118.54265917524909 | 118.52292180275902 | 118.53279048900406 | 2126 | | 2021-03-24 16:49:00 | 118.513053116514 | 118.53279048900406 | 118.513053116514 | 118.53279048900406 | 1178 | | 2021-03-24 16:48:00 | 118.52292180275902 | 118.52292180275902 | 118.50318443026897 | 118.513053116514 | 6625 | | 2021-03-24 16:47:00 | 118.52292180275902 | 118.52292180275902 | 118.50318443026897 | 118.52292180275902 | 4168 | | 2021-03-24 16:46:00 | 118.513053116514 | 118.52292180275902 | 118.513053116514 | 118.513053116514 | 2467 | | 2021-03-24 16:45:00 | 118.45384099904385 | 118.47357837153389 | 118.45384099904385 | 118.47357837153389 | 1613 | | 2021-03-24 16:44:00 | 118.45384099904385 | 118.47357837153389 | 118.43420231341624 | 118.47357837153389 | 2123 | | 2021-03-24 16:43:00 | 118.50318443026897 | 118.513053116514 | 118.43410362655379 | 118.47357837153389 | 5783 | | 2021-03-24 16:42:00 | 118.48344705777892 | 118.50318443026897 | 118.47357837153389 | 118.50318443026897 | 3152 | | 2021-03-24 16:41:00 | 118.50318443026897 | 118.513053116514 | 118.48344705777892 | 118.49331574402395 | 6310 | | 2021-03-24 16:40:00 | 118.513053116514 | 118.513053116514 | 118.49331574402395 | 118.50318443026897 | 3815 | | 2021-03-24 16:39:00 | 118.52292180275902 | 118.52292180275902 | 118.49331574402395 | 118.52292180275902 | 3625 | | 2021-03-24 16:38:00 | 118.53279048900406 | 118.54265917524909 | 118.50318443026897 | 118.50318443026897 | 2158 | | 2021-03-24 16:37:00 | 118.5525278614941 | 118.5525278614941 | 118.53279048900406 | 118.53279048900406 | 1205 | | 2021-03-24 16:36:00 | 118.53279048900406 | 118.5525278614941 | 118.513053116514 | 118.54265917524909 | 4941 | | 2021-03-24 16:35:00 | 118.513053116514 | 118.53279048900406 | 118.513053116514 | 118.53279048900406 | 1868 | | 2021-03-24 16:34:00 | 118.57226523398415 | 118.57226523398415 | 118.513053116514 | 118.52292180275902 | 5322 | | 2021-03-24 16:33:00 | 118.61173997896425 | 118.62062179658477 | 118.56239654773913 | 118.57226523398415 | 3628 | | 2021-03-24 16:32:00 | 118.59200260647421 | 118.61173997896425 | 118.59200260647421 | 118.60187129271924 | 1615 | | 2021-03-24 16:31:00 | 118.59200260647421 | 118.61173997896425 | 118.57226523398415 | 118.61173997896425 | 3456 | | 2021-03-24 16:30:00 | 118.58213392022918 | 118.60187129271924 | 118.57226523398415 | 118.60187129271924 | 3669 | | 2021-03-24 16:29:00 | 118.59200260647421 | 118.61173997896425 | 118.59200260647421 | 118.60187129271924 | 1366 | | 2021-03-24 16:28:00 | 118.58213392022918 | 118.59200260647421 | 118.58213392022918 | 118.58213392022918 | 2404 | | 2021-03-24 16:27:00 | 118.57226523398415 | 118.60187129271924 | 118.57226523398415 | 118.60187129271924 | 1421 | | 2021-03-24 16:26:00 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 118.54265917524909 | 1212 | | 2021-03-24 16:25:00 | 118.52292180275902 | 118.54265917524909 | 118.52292180275902 | 118.54265917524909 | 1794 | | 2021-03-24 16:24:00 | 118.58213392022918 | 118.59200260647421 | 118.46370968528888 | 118.513053116514 | 44549 | | 2021-03-24 16:23:00 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 118.58213392022918 | 1690 | | 2021-03-24 16:22:00 | 118.57226523398415 | 118.58213392022918 | 118.57226523398415 | 118.58213392022918 | 690385 | | 2021-03-24 16:21:00 | 118.5525278614941 | 118.57226523398415 | 118.52292180275902 | 118.57226523398415 | 5615 | | 2021-03-24 16:20:00 | 118.5525278614941 | 118.57226523398415 | 118.53279048900406 | 118.57226523398415 | 488921 | | 2021-03-24 16:19:00 | 118.57226523398415 | 118.57226523398415 | 118.54265917524909 | 118.57226523398415 | 3044 | | 2021-03-24 16:18:00 | 118.513053116514 | 118.57226523398415 | 118.50318443026897 | 118.5525278614941 | 61964 | | 2021-03-24 16:17:00 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 118.513053116514 | 2684 | | 2021-03-24 16:16:00 | 118.50318443026897 | 118.513053116514 | 118.48344705777892 | 118.513053116514 | 5052 | | 2021-03-24 16:15:00 | 118.56239654773913 | 118.56239654773913 | 118.41436625406374 | 118.50318443026897 | 85809 | | 2021-03-24 16:14:00 | 118.58213392022918 | 118.58213392022918 | 118.53279048900406 | 118.57226523398415 | 7881 | | 2021-03-24 16:13:00 | 118.58213392022918 | 118.58213392022918 | 118.57226523398415 | 118.57226523398415 | 3667 | | 2021-03-24 16:12:00 | 118.57226523398415 | 118.61173997896425 | 118.513053116514 | 118.58213392022918 | 15248 | | 2021-03-24 16:11:00 | 118.56239654773913 | 118.57226523398415 | 118.53279048900406 | 118.53279048900406 | 5119 | | 2021-03-24 16:10:00 | 118.58213392022918 | 118.59200260647421 | 118.56239654773913 | 118.56239654773913 | 133535 | | 2021-03-24 16:09:00 | 118.54265917524909 | 118.57226523398415 | 118.54265917524909 | 118.57226523398415 | 7963 | | 2021-03-24 16:08:00 | 118.5525278614941 | 118.5525278614941 | 118.53279048900406 | 118.53279048900406 | 7556 | | 2021-03-24 16:07:00 | 118.513053116514 | 118.5525278614941 | 118.47357837153389 | 118.54265917524909 | 10543 | | 2021-03-24 16:06:00 | 118.47357837153389 | 118.513053116514 | 118.46370968528888 | 118.47357837153389 | 10779 | | 2021-03-24 16:05:00 | 118.45384099904385 | 118.47357837153389 | 118.45384099904385 | 118.47357837153389 | 7484 | | 2021-03-24 16:04:00 | 118.57226523398415 | 118.57226523398415 | 118.43410362655379 | 118.44397231279882 | 25525 | | 2021-03-24 16:03:00 | 118.5525278614941 | 118.58213392022918 | 118.513053116514 | 118.57226523398415 | 541993 | | 2021-03-24 16:02:00 | 118.513053116514 | 118.52292180275902 | 118.48344705777892 | 118.513053116514 | 72209 | | 2021-03-24 16:01:00 | 118.513053116514 | 118.61183866582671 | 118.48344705777892 | 118.50318443026897 | 397439 | | 2021-03-24 16:00:00 | 118.64884623924554 | 118.71042684141452 | 118.48838140090143 | 118.50081594557017 | 1304253 | | 2021-03-24 15:59:00 | 118.7449672432721 | 118.74990158639461 | 118.62160866520928 | 118.64628038082184 | 622922 | | 2021-03-24 15:58:00 | 118.71536118453703 | 118.83871976259985 | 118.69562381204697 | 118.7449672432721 | 586832 | | 2021-03-24 15:57:00 | 118.71042684141452 | 118.76963895888467 | 118.64628038082184 | 118.71042684141452 | 572806 | | 2021-03-24 15:56:00 | 118.83871976259985 | 118.86832582133493 | 118.70055815516949 | 118.707466235541 | 770086 | | 2021-03-24 15:55:00 | 119.00648742876528 | 119.06569954623545 | 118.80417936074227 | 118.83714077280065 | 695014 | | 2021-03-24 15:54:00 | 119.04596217374538 | 119.18412378117574 | 119.00155308564277 | 119.01329682227436 | 431190 | | 2021-03-24 15:53:00 | 119.09530560497052 | 119.12491166370559 | 118.99661874252025 | 119.05583085999042 | 395312 | | 2021-03-24 15:52:00 | 119.01635611501031 | 119.17425509493073 | 118.99661874252025 | 119.08543691872549 | 366887 | | 2021-03-24 15:51:00 | 119.09530560497052 | 119.1643864086857 | 119.00599399445304 | 119.01635611501031 | 523776 | | 2021-03-24 15:50:00 | 119.08543691872549 | 119.1643864086857 | 119.06569954623545 | 119.08543691872549 | 225828 | | 2021-03-24 15:49:00 | 119.15451772244067 | 119.1643864086857 | 119.07556823248046 | 119.08316712088913 | 189595 | | 2021-03-24 15:48:00 | 119.01645480187275 | 119.1643864086857 | 119.01635611501031 | 119.15441903557823 | 252573 | | 2021-03-24 15:47:00 | 118.97688137003021 | 119.02129045813282 | 118.95714399754016 | 119.02129045813282 | 178567 | | 2021-03-24 15:46:00 | 118.95161753324295 | 119.05583085999042 | 118.89793188007 | 118.97816429924207 | 363453 | | 2021-03-24 15:45:00 | 118.94234096817263 | 119.01635611501031 | 118.92260359568256 | 118.95714399754016 | 191649 | | 2021-03-24 15:44:00 | 118.96207834066267 | 119.00648742876528 | 118.90780056631502 | 118.94727531129513 | 183663 | | 2021-03-24 15:43:00 | 118.93247228192759 | 119.01635611501031 | 118.92260359568256 | 118.96207834066267 | 248397 | | 2021-03-24 15:42:00 | 118.84858844884488 | 118.95714399754016 | 118.82885107635482 | 118.93247228192759 | 237672 | | 2021-03-24 15:41:00 | 118.84858844884488 | 118.86832582133493 | 118.79924501761974 | 118.83871976259985 | 194296 | | 2021-03-24 15:40:00 | 118.95714399754016 | 118.96701268378519 | 118.81404804698728 | 118.84483834807176 | 168405 | | 2021-03-24 15:39:00 | 118.86832582133493 | 119.02622480125534 | 118.84858844884488 | 118.96207834066267 | 304634 | | 2021-03-24 15:38:00 | 118.81404804698728 | 118.9374066250501 | 118.78937633137473 | 118.87819450757995 | 290003 | | 2021-03-24 15:37:00 | 118.76470461576216 | 118.89299753694749 | 118.75977027263964 | 118.82391673323231 | 330428 | | 2021-03-24 15:36:00 | 118.80417936074227 | 118.81898239010981 | 118.73016421390457 | 118.76963895888467 | 289057 | | 2021-03-24 15:35:00 | 118.82875238949237 | 118.85845713508989 | 118.78937633137473 | 118.79924501761974 | 275593 | | 2021-03-24 15:34:00 | 118.95714399754016 | 118.98675005627523 | 118.81108744111377 | 118.82885107635482 | 391670 | | 2021-03-24 15:33:00 | 119.03609348750037 | 119.03609348750037 | 118.9374066250501 | 118.95220965441764 | 204749 | | 2021-03-24 15:32:00 | 119.10023994809303 | 119.11504297746058 | 119.01635611501031 | 119.03609348750037 | 195337 | | 2021-03-24 15:31:00 | 119.17425509493073 | 119.22359852615585 | 119.07556823248046 | 119.11010863433805 | 220223 | | 2021-03-24 15:30:00 | 119.19892681054328 | 119.21372983991083 | 119.13478034995062 | 119.17425509493073 | 127207 | | 2021-03-24 15:29:00 | 119.19399246742077 | 119.2586323623257 | 119.1643864086857 | 119.20395984052824 | 167428 | | 2021-03-24 15:28:00 | 119.09530560497052 | 119.19399246742077 | 119.09530560497052 | 119.18905812429827 | 117167 | | 2021-03-24 15:27:00 | 119.06076520311292 | 119.15451772244067 | 119.04596217374538 | 119.090371261848 | 176523 | | 2021-03-24 15:26:00 | 119.10517429121555 | 119.11997732058308 | 119.03609348750037 | 119.06569954623545 | 160105 | | 2021-03-24 15:25:00 | 119.12491166370559 | 119.1643864086857 | 119.08543691872549 | 119.11504297746058 | 134239 | | 2021-03-24 15:24:00 | 119.05583085999042 | 119.13478034995062 | 119.0461595474703 | 119.13478034995062 | 121557 | | 2021-03-24 15:23:00 | 119.06569954623545 | 119.10517429121555 | 119.02622480125534 | 119.06569954623545 | 165170 | | 2021-03-24 15:22:00 | 119.14958337931816 | 119.17425509493073 | 119.03609348750037 | 119.06560085937299 | 165602 | | 2021-03-24 15:21:00 | 119.17425509493073 | 119.17918943805324 | 119.07556823248046 | 119.15451772244067 | 149522 | | 2021-03-24 15:20:00 | 119.09530560497052 | 119.21372983991083 | 119.090371261848 | 119.1693207518082 | 158096 | | 2021-03-24 15:19:00 | 119.06569954623545 | 119.12491166370559 | 119.00648742876528 | 119.10023994809303 | 184622 | | 2021-03-24 15:18:00 | 119.09530560497052 | 119.14464903619564 | 119.05583085999042 | 119.07063388935795 | 182067 | | 2021-03-24 15:17:00 | 119.15451772244067 | 119.19399246742077 | 119.08543691872549 | 119.09530560497052 | 206691 | | 2021-03-24 15:16:00 | 119.1643864086857 | 119.18905812429827 | 119.05089651686791 | 119.15846519693868 | 173066 | | 2021-03-24 15:15:00 | 119.10517429121555 | 119.1659653984849 | 119.088397524599 | 119.1643864086857 | 120411 | | 2021-03-24 15:14:00 | 119.08050257560299 | 119.14464903619564 | 119.04596217374538 | 119.10517429121555 | 176585 | | 2021-03-24 15:13:00 | 119.18412378117574 | 119.18412378117574 | 118.96701268378519 | 119.08543691872549 | 211323 | | 2021-03-24 15:12:00 | 119.19399246742077 | 119.21372983991083 | 119.14464903619564 | 119.18412378117574 | 145486 | | 2021-03-24 15:11:00 | 119.13478034995062 | 119.20879549678831 | 119.11997732058308 | 119.20386115366581 | 140652 | | 2021-03-24 15:10:00 | 119.12491166370559 | 119.1643864086857 | 119.09540429183296 | 119.13478034995062 | 125992 | | 2021-03-24 15:09:00 | 119.14464903619564 | 119.14464903619564 | 119.07122601053265 | 119.12293792645659 | 127865 | | 2021-03-24 15:08:00 | 119.11918782568348 | 119.15945206556319 | 119.11504297746058 | 119.15451772244067 | 115540 | | 2021-03-24 15:07:00 | 119.11997732058308 | 119.19231479075913 | 119.08543691872549 | 119.11504297746058 | 150353 | | 2021-03-24 15:06:00 | 119.03708035612486 | 119.18412378117574 | 119.02622480125534 | 119.11997732058308 | 310494 | | 2021-03-24 15:05:00 | 119.06076520311292 | 119.06569954623545 | 119.02622480125534 | 119.03619217436281 | 117790 | | 2021-03-24 15:04:00 | 118.96602581516069 | 119.06569954623545 | 118.94727531129513 | 119.05583085999042 | 200667 | | 2021-03-24 15:03:00 | 119.00648742876528 | 119.06569954623545 | 118.9374066250501 | 118.96701268378519 | 206496 | | 2021-03-24 15:02:00 | 118.90286622319252 | 119.05573217312796 | 118.89803056693245 | 119.02129045813282 | 232216 | | 2021-03-24 15:01:00 | 118.98181571315271 | 119.00648742876528 | 118.86832582133493 | 118.90770187945259 | 339294 | | 2021-03-24 15:00:00 | 119.05089651686791 | 119.07556823248046 | 118.93938036229912 | 118.97688137003021 | 204838 | | 2021-03-24 14:59:00 | 119.01635611501031 | 119.06569954623545 | 118.98675005627523 | 119.05583085999042 | 165001 | | 2021-03-24 14:58:00 | 119.05583085999042 | 119.14464903619564 | 119.0114217718878 | 119.04102783062288 | 201768 | | 2021-03-24 14:57:00 | 119.03747510357466 | 119.14464903619564 | 119.02622480125534 | 119.05089651686791 | 206140 | | 2021-03-24 14:56:00 | 119.17425509493073 | 119.18412378117574 | 119.03115914437784 | 119.04053439631062 | 308437 | | 2021-03-24 14:55:00 | 119.27294195738098 | 119.28281064362601 | 119.15945206556319 | 119.1643864086857 | 292279 | | 2021-03-24 14:54:00 | 119.48008568166408 | 119.48008568166408 | 119.2384015555234 | 119.27284327051852 | 240477 | | 2021-03-24 14:53:00 | 119.48018436852651 | 119.53929779913423 | 119.46044699603647 | 119.47525002540401 | 115486 | | 2021-03-24 14:52:00 | 119.45057830979145 | 119.52952779975165 | 119.43084093730138 | 119.48028305538897 | 116783 | | 2021-03-24 14:51:00 | 119.46054568289892 | 119.49005305477155 | 119.42097225105637 | 119.45551265291395 | 95065 | | 2021-03-24 14:50:00 | 119.48028305538897 | 119.50485608413908 | 119.45551265291395 | 119.465381339159 | 83485 | | 2021-03-24 14:49:00 | 119.49005305477155 | 119.52952779975165 | 119.44070962354643 | 119.48551345909884 | 676885 | | 2021-03-24 14:48:00 | 119.44070962354643 | 119.56900254473175 | 119.44070962354643 | 119.48176335832572 | 199252 | | 2021-03-24 14:47:00 | 119.34202276109617 | 119.49498739789405 | 119.34202276109617 | 119.44070962354643 | 722036 | | 2021-03-24 14:46:00 | 119.34202276109617 | 119.38149750607626 | 119.31241670236109 | 119.34202276109617 | 373100 | | 2021-03-24 14:45:00 | 119.34202276109617 | 119.38149750607626 | 119.278863169128 | 119.34202276109617 | 119171 | | 2021-03-24 14:44:00 | 119.34695710421867 | 119.38149750607626 | 119.31241670236109 | 119.35189144734119 | 110395 | | 2021-03-24 14:43:00 | 119.28774498674852 | 119.38149750607626 | 119.26307327113595 | 119.34695710421867 | 184941 | | 2021-03-24 14:42:00 | 119.27294195738098 | 119.31241670236109 | 119.22359852615585 | 119.28774498674852 | 169882 | | 2021-03-24 14:41:00 | 119.4703156822815 | 119.49005305477155 | 119.2384015555234 | 119.28271195676356 | 263337 | | 2021-03-24 14:40:00 | 119.49005305477155 | 119.49498739789405 | 119.43182780592589 | 119.4728815407052 | 119706 | | 2021-03-24 14:39:00 | 119.46044699603647 | 119.50979042726159 | 119.44564396666892 | 119.48018436852651 | 62407 | | 2021-03-24 14:38:00 | 119.43084093730138 | 119.61834597595687 | 119.42097225105637 | 119.46044699603647 | 241929 | | 2021-03-24 14:37:00 | 119.45057830979145 | 119.48018436852651 | 119.40123487856631 | 119.43084093730138 | 99531 | | 2021-03-24 14:36:00 | 119.45057830979145 | 119.4703156822815 | 119.40123487856631 | 119.45166386527839 | 157746 | | 2021-03-24 14:35:00 | 119.4703156822815 | 119.49005305477155 | 119.43577528042391 | 119.458374571925 | 94527 | | 2021-03-24 14:34:00 | 119.48018436852651 | 119.49992174101658 | 119.45057830979145 | 119.48018436852651 | 120249 | | 2021-03-24 14:33:00 | 119.44070962354643 | 119.49005305477155 | 119.42590659417888 | 119.4703156822815 | 141380 | | 2021-03-24 14:32:00 | 119.42590659417888 | 119.47525002540401 | 119.3913661923213 | 119.44564396666892 | 174487 | | 2021-03-24 14:31:00 | 119.49992174101658 | 119.49992174101658 | 119.41110356481134 | 119.42097225105637 | 152912 | | 2021-03-24 14:30:00 | 119.54916648537925 | 119.5492651722417 | 119.47525002540401 | 119.50416527610194 | 97922 | | 2021-03-24 14:29:00 | 119.51965911350662 | 119.58380557409929 | 119.51965911350662 | 119.54916648537925 | 143738 | | 2021-03-24 14:28:00 | 119.52952779975165 | 119.56900254473175 | 119.48018436852651 | 119.51719194194537 | 244237 | | 2021-03-24 14:27:00 | 119.64795203469195 | 119.64795203469195 | 119.51965911350662 | 119.51965911350662 | 259505 | | 2021-03-24 14:26:00 | 119.76637626963226 | 119.79598232836734 | 119.65288637781448 | 119.65634041800024 | 153536 | | 2021-03-24 14:25:00 | 119.84532575959247 | 119.87335282852835 | 119.76637626963226 | 119.77377778431604 | 138196 | | 2021-03-24 14:24:00 | 119.88480050457258 | 119.88480050457258 | 119.80585101461237 | 119.84532575959247 | 85545 | | 2021-03-24 14:23:00 | 119.91934090643016 | 119.95388130828775 | 119.86506313208253 | 119.87986616145005 | 98270 | | 2021-03-24 14:22:00 | 119.87493181832755 | 119.94401262204273 | 119.87355020225324 | 119.91440656330767 | 105353 | | 2021-03-24 14:21:00 | 119.83545707334746 | 119.86506313208253 | 119.81571970085739 | 119.86506313208253 | 51128 | | 2021-03-24 14:20:00 | 119.8897348476951 | 119.8897348476951 | 119.80585101461237 | 119.83545707334746 | 89478 | | 2021-03-24 14:19:00 | 119.8897348476951 | 119.92427524955268 | 119.87493181832755 | 119.88480050457258 | 128978 | | 2021-03-24 14:18:00 | 119.84532575959247 | 119.90947222018514 | 119.81571970085739 | 119.8930902010184 | 83126 | | 2021-03-24 14:17:00 | 119.83545707334746 | 119.87493181832755 | 119.83545707334746 | 119.84532575959247 | 74523 | | 2021-03-24 14:16:00 | 119.7762449558773 | 119.86999747520504 | 119.74821788694142 | 119.8335820229609 | 100881 | | 2021-03-24 14:15:00 | 119.82558838710243 | 119.84039141646996 | 119.76489596669552 | 119.77614626901484 | 81948 | | 2021-03-24 14:14:00 | 119.88480050457258 | 119.90453787706262 | 119.82558838710243 | 119.83052273022493 | 108632 | | 2021-03-24 14:13:00 | 119.8551944458375 | 119.88480050457258 | 119.79598232836734 | 119.86999747520504 | 85806 | | 2021-03-24 14:12:00 | 119.82065404397991 | 119.86506313208253 | 119.74170455401969 | 119.84532575959247 | 127999 | | 2021-03-24 14:11:00 | 119.8551944458375 | 119.90947222018514 | 119.81078535773489 | 119.82006192280521 | 115751 | | 2021-03-24 14:10:00 | 119.8946691908176 | 119.91934090643016 | 119.84532575959247 | 119.86407626345803 | 147586 | | 2021-03-24 14:09:00 | 119.83052273022493 | 119.90453787706262 | 119.81571970085739 | 119.87503050519 | 156164 | | 2021-03-24 14:08:00 | 119.76637626963226 | 119.86506313208253 | 119.75897475494851 | 119.82558838710243 | 134849 | | 2021-03-24 14:07:00 | 119.72690152465216 | 119.78611364212232 | 119.71999344428065 | 119.76637626963226 | 80093 | | 2021-03-24 14:06:00 | 119.76637626963226 | 119.79598232836734 | 119.71703283840714 | 119.71871051506879 | 104018 | | 2021-03-24 14:05:00 | 119.71703283840714 | 119.82065404397991 | 119.71703283840714 | 119.76144192650976 | 126157 | | 2021-03-24 14:04:00 | 119.68742677967207 | 119.75157324026473 | 119.68249243654955 | 119.72196718152965 | 92064 | | 2021-03-24 14:03:00 | 119.76795525943147 | 119.7762449558773 | 119.67755809342704 | 119.67755809342704 | 136959 | | 2021-03-24 14:02:00 | 119.76647495649472 | 119.7762449558773 | 119.6972954659171 | 119.77131061275477 | 172524 | | 2021-03-24 14:01:00 | 119.83545707334746 | 119.86506313208253 | 119.75650758338723 | 119.7762449558773 | 140500 | | 2021-03-24 14:00:00 | 119.81414071105819 | 119.84039141646996 | 119.78502808663536 | 119.84039141646996 | 74659 | | 2021-03-24 13:59:00 | 119.85026010271498 | 119.8946691908176 | 119.80821949931118 | 119.81571970085739 | 159180 | | 2021-03-24 13:58:00 | 119.80585101461237 | 119.87493181832755 | 119.79598232836734 | 119.8551944458375 | 69846 | | 2021-03-24 13:57:00 | 119.84532575959247 | 119.87276070735363 | 119.7972652575792 | 119.80585101461237 | 92316 | | 2021-03-24 13:56:00 | 119.79104798524483 | 119.84039141646996 | 119.7762449558773 | 119.835358386485 | 104296 | | 2021-03-24 13:55:00 | 119.86506313208253 | 119.88480050457258 | 119.78611364212232 | 119.78621232898477 | 155177 | | 2021-03-24 13:54:00 | 119.80091667148986 | 119.87493181832755 | 119.79598232836734 | 119.86012878896001 | 183122 | | 2021-03-24 13:53:00 | 119.78611364212232 | 119.81571970085739 | 119.74831657380388 | 119.80585101461237 | 132936 | | 2021-03-24 13:52:00 | 119.78611364212232 | 119.81078535773489 | 119.73677021089719 | 119.7811792989998 | 143997 | | 2021-03-24 13:51:00 | 119.67459748755353 | 119.80585101461237 | 119.67321587147923 | 119.79104798524483 | 270882 | | 2021-03-24 13:50:00 | 119.61617486498298 | 119.68249243654955 | 119.55903517162427 | 119.6774594065646 | 165537 | | 2021-03-24 13:49:00 | 119.60847728971186 | 119.61834597595687 | 119.51965911350662 | 119.60847728971186 | 109451 | | 2021-03-24 13:48:00 | 119.51965911350662 | 119.65782072093698 | 119.50979042726159 | 119.60008890640358 | 254981 | | 2021-03-24 13:47:00 | 119.38643184919877 | 119.53939648599668 | 119.36669447670873 | 119.50988911412405 | 199761 | | 2021-03-24 13:46:00 | 119.35189144734119 | 119.41110356481134 | 119.3222853886061 | 119.38643184919877 | 149215 | | 2021-03-24 13:45:00 | 119.40123487856631 | 119.42590659417888 | 119.32445649958001 | 119.33708841797365 | 151513 | | 2021-03-24 13:44:00 | 119.51965911350662 | 119.52952779975165 | 119.38159619293872 | 119.3963005354438 | 196774 | | 2021-03-24 13:43:00 | 119.57393688785427 | 119.57887123097677 | 119.46044699603647 | 119.52459345662913 | 169851 | | 2021-03-24 13:42:00 | 119.6232803190794 | 119.64795203469195 | 119.56900254473175 | 119.57393688785427 | 119339 | | 2021-03-24 13:41:00 | 119.60976021892371 | 119.64795203469195 | 119.57887123097677 | 119.6232803190794 | 81043 | | 2021-03-24 13:40:00 | 119.58380557409929 | 119.63818203530937 | 119.56900254473175 | 119.61834597595687 | 90517 | | 2021-03-24 13:39:00 | 119.58873991722182 | 119.65782072093698 | 119.57887123097677 | 119.57887123097677 | 140191 | | 2021-03-24 13:38:00 | 119.55913385848673 | 119.61370769342172 | 119.53939648599668 | 119.59850991660437 | 123621 | | 2021-03-24 13:37:00 | 119.51965911350662 | 119.60670092618776 | 119.51965911350662 | 119.55913385848673 | 116411 | | 2021-03-24 13:36:00 | 119.45057830979145 | 119.52952779975165 | 119.42590659417888 | 119.51965911350662 | 139320 | | 2021-03-24 13:35:00 | 119.52459345662913 | 119.54541638460614 | 119.44070962354643 | 119.45551265291395 | 123681 | | 2021-03-24 13:34:00 | 119.5885425434969 | 119.60847728971186 | 119.46044699603647 | 119.52192891134298 | 215659 | | 2021-03-24 13:33:00 | 119.59367426034432 | 119.61834597595687 | 119.57887123097677 | 119.58745698800996 | 92658 | | 2021-03-24 13:32:00 | 119.56900254473175 | 119.61834597595687 | 119.5492651722417 | 119.58873991722182 | 96101 | | 2021-03-24 13:31:00 | 119.53939648599668 | 119.61341163283437 | 119.52952779975165 | 119.56900254473175 | 156347 | | 2021-03-24 13:30:00 | 119.53929779913423 | 119.57867385725187 | 119.52952779975165 | 119.54364002108203 | 146394 | | 2021-03-24 13:29:00 | 119.50485608413908 | 119.5492651722417 | 119.49992174101658 | 119.53446214287416 | 106012 | | 2021-03-24 13:28:00 | 119.52370527486708 | 119.55745618182507 | 119.49005305477155 | 119.50485608413908 | 151440 | | 2021-03-24 13:27:00 | 119.52952779975165 | 119.53939648599668 | 119.49005305477155 | 119.52459345662913 | 117384 | | 2021-03-24 13:26:00 | 119.53446214287416 | 119.5492651722417 | 119.50979042726159 | 119.52952779975165 | 124819 | | 2021-03-24 13:25:00 | 119.45057830979145 | 119.53939648599668 | 119.44070962354643 | 119.53446214287416 | 153070 | | 2021-03-24 13:24:00 | 119.41820901890776 | 119.47929618676447 | 119.40123487856631 | 119.44386760314482 | 147469 | | 2021-03-24 13:23:00 | 119.44070962354643 | 119.46814457130759 | 119.41110356481134 | 119.41110356481134 | 125013 | | 2021-03-24 13:22:00 | 119.39037932369679 | 119.47525002540401 | 119.37162881983123 | 119.4385385125725 | 240453 | | 2021-03-24 13:21:00 | 119.43084093730138 | 119.44070962354643 | 119.36176013358622 | 119.39126750545884 | 152993 | | 2021-03-24 13:20:00 | 119.26800761425847 | 119.43084093730138 | 119.26800761425847 | 119.43084093730138 | 300870 | | 2021-03-24 13:19:00 | 119.25330327175338 | 119.3222853886061 | 119.22557226340486 | 119.27294195738098 | 266509 | | 2021-03-24 13:18:00 | 119.15451772244067 | 119.26307327113595 | 119.14474772305809 | 119.25813892801344 | 210283 | | 2021-03-24 13:17:00 | 119.15451772244067 | 119.15945206556319 | 119.06569954623545 | 119.15343216695372 | 186944 | | 2021-03-24 13:16:00 | 119.13478034995062 | 119.1643864086857 | 119.09530560497052 | 119.14958337931816 | 240940 | | 2021-03-24 13:15:00 | 119.19399246742077 | 119.21363115304837 | 119.13478034995062 | 119.14464903619564 | 191739 | | 2021-03-24 13:14:00 | 119.2384015555234 | 119.24827024176841 | 119.17425509493073 | 119.19399246742077 | 247955 | | 2021-03-24 13:13:00 | 119.28577124949952 | 119.28577124949952 | 119.22359852615585 | 119.23346721240087 | 195039 | | 2021-03-24 13:12:00 | 119.35189144734119 | 119.3913661923213 | 119.28281064362601 | 119.28281064362601 | 194335 | | 2021-03-24 13:11:00 | 119.3222853886061 | 119.37162881983123 | 119.30254801611606 | 119.36166144672376 | 174414 | | 2021-03-24 13:10:00 | 119.34202276109617 | 119.36176013358622 | 119.26307327113595 | 119.31241670236109 | 190708 | | 2021-03-24 13:09:00 | 119.33116720622662 | 119.35189144734119 | 119.27294195738098 | 119.33708841797365 | 218591 | | 2021-03-24 13:08:00 | 119.40616922168883 | 119.40616922168883 | 119.3222853886061 | 119.33215407485113 | 211842 | | 2021-03-24 13:07:00 | 119.40123487856631 | 119.44070962354643 | 119.35189144734119 | 119.40123487856631 | 155585 | | 2021-03-24 13:06:00 | 119.49992174101658 | 119.51965911350662 | 119.3913661923213 | 119.41110356481134 | 226342 | | 2021-03-24 13:05:00 | 119.43084093730138 | 119.51965911350662 | 119.42225518026822 | 119.49992174101658 | 193270 | | 2021-03-24 13:04:00 | 119.35189144734119 | 119.48018436852651 | 119.33215407485113 | 119.42097225105637 | 1168972 | | 2021-03-24 13:03:00 | 119.3913661923213 | 119.40123487856631 | 119.3222853886061 | 119.35682579046369 | 199169 | | 2021-03-24 13:02:00 | 119.43084093730138 | 119.44564396666892 | 119.35189144734119 | 119.38702397037348 | 214669 | | 2021-03-24 13:01:00 | 119.53939648599668 | 119.53969254658404 | 119.38149750607626 | 119.43084093730138 | 603531 | | 2021-03-24 13:00:00 | 119.56900254473175 | 119.59860860346683 | 119.53742274874767 | 119.53939648599668 | 105663 | | 2021-03-24 12:59:00 | 119.59860860346683 | 119.59860860346683 | 119.53939648599668 | 119.56771961551989 | 179756 | | 2021-03-24 12:58:00 | 119.53939648599668 | 119.60749042108735 | 119.53446214287416 | 119.59367426034432 | 174127 | | 2021-03-24 12:57:00 | 119.5492651722417 | 119.56900254473175 | 119.51965911350662 | 119.53939648599668 | 150129 | | 2021-03-24 12:56:00 | 119.5689038578693 | 119.59860860346683 | 119.53939648599668 | 119.55903517162427 | 143184 | | 2021-03-24 12:55:00 | 119.58380557409929 | 119.61637223870787 | 119.5541995153642 | 119.55913385848673 | 128704 | | 2021-03-24 12:54:00 | 119.59367426034432 | 119.61834597595687 | 119.55913385848673 | 119.58873991722182 | 132667 | | 2021-03-24 12:53:00 | 119.60946415833635 | 119.63808334844694 | 119.58873991722182 | 119.58873991722182 | 96488 | | 2021-03-24 12:52:00 | 119.60847728971186 | 119.62821466220191 | 119.56900254473175 | 119.61341163283437 | 137778 | | 2021-03-24 12:51:00 | 119.65782072093698 | 119.67262375030452 | 119.59860860346683 | 119.59870729032929 | 143823 | | 2021-03-24 12:50:00 | 119.63808334844694 | 119.6972954659171 | 119.62831334906436 | 119.65782072093698 | 172537 | | 2021-03-24 12:49:00 | 119.6627550640595 | 119.67755809342704 | 119.60847728971186 | 119.63314900532441 | 266564 | | 2021-03-24 12:48:00 | 119.76637626963226 | 119.7762449558773 | 119.65782072093698 | 119.6627550640595 | 188573 | | 2021-03-24 12:47:00 | 119.7762449558773 | 119.78611364212232 | 119.72690152465216 | 119.76637626963226 | 92963 | | 2021-03-24 12:46:00 | 119.81078535773489 | 119.81078535773489 | 119.72818445386402 | 119.76667233021962 | 96320 | | 2021-03-24 12:45:00 | 119.79104798524483 | 119.84532575959247 | 119.77131061275477 | 119.81078535773489 | 182484 | | 2021-03-24 12:44:00 | 119.7762449558773 | 119.81562101399494 | 119.7270002115146 | 119.79598232836734 | 154756 | | 2021-03-24 12:43:00 | 119.71703283840714 | 119.80585101461237 | 119.70716415216211 | 119.78364647056107 | 108706 | | 2021-03-24 12:42:00 | 119.72196718152965 | 119.7387439481462 | 119.68742677967207 | 119.71703283840714 | 107360 | | 2021-03-24 12:41:00 | 119.71703283840714 | 119.74654021027976 | 119.6972954659171 | 119.72690152465216 | 205281 | | 2021-03-24 12:40:00 | 119.73677021089719 | 119.76144192650976 | 119.70716415216211 | 119.70716415216211 | 99075 | | 2021-03-24 12:39:00 | 119.73677021089719 | 119.7811792989998 | 119.72887526190117 | 119.74663889714222 | 59946 | | 2021-03-24 12:38:00 | 119.7811792989998 | 119.78611364212232 | 119.72690152465216 | 119.73677021089719 | 83589 | | 2021-03-24 12:37:00 | 119.72473041367826 | 119.80585101461237 | 119.70716415216211 | 119.78196879389941 | 143161 | | 2021-03-24 12:36:00 | 119.74663889714222 | 119.8551944458375 | 119.71703283840714 | 119.72196718152965 | 134712 | | 2021-03-24 12:35:00 | 119.7762449558773 | 119.83328596237355 | 119.71703283840714 | 119.73677021089719 | 186872 | | 2021-03-24 12:34:00 | 119.79499545974284 | 119.80585101461237 | 119.74673758400468 | 119.77614626901484 | 123468 | | 2021-03-24 12:33:00 | 119.79598232836734 | 119.83308858864864 | 119.75650758338723 | 119.79104798524483 | 120850 | | 2021-03-24 12:32:00 | 119.8946691908176 | 119.8946691908176 | 119.73677021089719 | 119.79598232836734 | 221170 | | 2021-03-24 12:31:00 | 119.9736186807778 | 119.99829039639037 | 119.89960353394012 | 119.89960353394012 | 167390 | | 2021-03-24 12:30:00 | 119.82558838710243 | 119.99829039639037 | 119.80585101461237 | 119.97855302390032 | 197018 | | 2021-03-24 12:29:00 | 119.78621232898477 | 119.83545707334746 | 119.76637626963226 | 119.82657525572694 | 131769 | | 2021-03-24 12:28:00 | 119.75157324026473 | 119.81571970085739 | 119.74663889714222 | 119.78611364212232 | 173198 | | 2021-03-24 12:27:00 | 119.75650758338723 | 119.79598232836734 | 119.72690152465216 | 119.75157324026473 | 190161 | | 2021-03-24 12:26:00 | 119.92427524955268 | 119.93907827892022 | 119.73677021089719 | 119.76144192650976 | 370711 | | 2021-03-24 12:25:00 | 119.9555589849494 | 119.99335605326786 | 119.92427524955268 | 119.93167676423646 | 95772 | | 2021-03-24 12:24:00 | 119.99335605326786 | 119.99829039639037 | 119.94401262204273 | 119.9539799951502 | 81243 | | 2021-03-24 12:23:00 | 120.01773170829307 | 120.07092392715376 | 119.9736186807778 | 119.99335605326786 | 97852 | | 2021-03-24 12:22:00 | 119.9696712062798 | 120.01309342575792 | 119.9341439357977 | 120.01309342575792 | 92499 | | 2021-03-24 12:21:00 | 120.00569191107415 | 120.03283079824796 | 119.92427524955268 | 119.96374999453279 | 118323 | | 2021-03-24 12:20:00 | 120.01802776888042 | 120.07220685636561 | 119.95388130828775 | 120.00322473951287 | 110626 | | 2021-03-24 12:19:00 | 120.01802776888042 | 120.0708252402913 | 119.9736186807778 | 120.02148180906617 | 142057 | | 2021-03-24 12:18:00 | 119.9341439357977 | 120.01802776888042 | 119.92427524955268 | 120.01802776888042 | 136835 | | 2021-03-24 12:17:00 | 120.02296211200294 | 120.05256817073801 | 119.92427524955268 | 119.9341439357977 | 125195 | | 2021-03-24 12:16:00 | 120.03283079824796 | 120.05750251386053 | 119.9736186807778 | 120.02720564708831 | 74777 | | 2021-03-24 12:15:00 | 120.01309342575792 | 120.1093131166469 | 120.01309342575792 | 120.03776514137049 | 135168 | | 2021-03-24 12:14:00 | 119.97855302390032 | 120.03283079824796 | 119.97855302390032 | 120.0081590826354 | 95290 | | 2021-03-24 12:13:00 | 119.95388130828775 | 119.99335605326786 | 119.93424262266016 | 119.97490160998966 | 88263 | | 2021-03-24 12:12:00 | 120.02296211200294 | 120.07200948264072 | 119.94401262204273 | 119.95881565141028 | 105308 | | 2021-03-24 12:11:00 | 120.0821742294731 | 120.1216489744532 | 120.01398160751997 | 120.03283079824796 | 211641 | | 2021-03-24 12:10:00 | 120.05256817073801 | 120.11178028820817 | 120.04269948449299 | 120.09204291571811 | 123842 | | 2021-03-24 12:09:00 | 120.06737120010555 | 120.11178028820817 | 120.03283079824796 | 120.05256817073801 | 163615 | | 2021-03-24 12:08:00 | 120.01309342575792 | 120.0821742294731 | 119.99335605326786 | 120.07230554322807 | 115967 | | 2021-03-24 12:07:00 | 119.95881565141028 | 120.05118655466372 | 119.94894696516525 | 120.01309342575792 | 108277 | | 2021-03-24 12:06:00 | 119.99069150798171 | 119.99829039639037 | 119.9145052501701 | 119.96078938865928 | 94232 | | 2021-03-24 12:05:00 | 120.04269948449299 | 120.06243685698304 | 119.9736186807778 | 119.98842171014535 | 127114 | | 2021-03-24 12:04:00 | 120.06737120010555 | 120.0821742294731 | 120.02296211200294 | 120.05059443348901 | 111569 | | 2021-03-24 12:03:00 | 120.0081590826354 | 120.0821742294731 | 119.98348736702283 | 120.06737120010555 | 110477 | | 2021-03-24 12:02:00 | 120.03283079824796 | 120.06016705914669 | 119.99335605326786 | 120.0081590826354 | 87216 | | 2021-03-24 12:01:00 | 119.96374999453279 | 120.0821742294731 | 119.95881565141028 | 120.03776514137049 | 154755 | | 2021-03-24 12:00:00 | 119.91045908880965 | 119.99335605326786 | 119.90463656392508 | 119.96374999453279 | 162889 | | 2021-03-24 11:59:00 | 119.92427524955268 | 119.93907827892022 | 119.86506313208253 | 119.91085383625945 | 643865 | | 2021-03-24 11:58:00 | 119.8551944458375 | 119.93907827892022 | 119.84532575959247 | 119.91934090643016 | 163770 | | 2021-03-24 11:57:00 | 120.00204049716348 | 120.01802776888042 | 119.8551944458375 | 119.8551944458375 | 251687 | | 2021-03-24 11:56:00 | 120.07230554322807 | 120.0821742294731 | 119.99335605326786 | 120.00322473951287 | 156244 | | 2021-03-24 11:55:00 | 120.13151766069822 | 120.14138634694324 | 120.05256817073801 | 120.07230554322807 | 129215 | | 2021-03-24 11:54:00 | 120.19072977816838 | 120.21046715065843 | 120.1265833175757 | 120.13645200382074 | 109184 | | 2021-03-24 11:53:00 | 120.13151766069822 | 120.22033583690344 | 120.12411614601444 | 120.19072977816838 | 87228 | | 2021-03-24 11:52:00 | 120.09204291571811 | 120.18086109192335 | 120.09204291571811 | 120.13645200382074 | 105516 | | 2021-03-24 11:51:00 | 120.2005984644134 | 120.22033583690344 | 120.07723988635057 | 120.08227291633554 | 118870 | | 2021-03-24 11:50:00 | 120.22033583690344 | 120.25981058188356 | 120.19072977816838 | 120.2005984644134 | 78672 | | 2021-03-24 11:49:00 | 120.17592674880085 | 120.23020452314847 | 120.16339351726965 | 120.23010583628601 | 87684 | | 2021-03-24 11:48:00 | 120.23513886627099 | 120.23513886627099 | 120.13151766069822 | 120.17592674880085 | 153223 | | 2021-03-24 11:47:00 | 120.24994189563853 | 120.2795479543736 | 120.22033583690344 | 120.23908634076899 | 92399 | | 2021-03-24 11:46:00 | 120.30915401310868 | 120.36836613057883 | 120.22033583690344 | 120.2400732093935 | 179181 | | 2021-03-24 11:45:00 | 120.25981058188356 | 120.32395704247622 | 120.24994189563853 | 120.3140883562312 | 85285 | | 2021-03-24 11:44:00 | 120.259909268746 | 120.30915401310868 | 120.25981058188356 | 120.26967926812858 | 123121 | | 2021-03-24 11:43:00 | 120.31902269935371 | 120.32889138559874 | 120.24500755251601 | 120.26740947029222 | 123928 | | 2021-03-24 11:42:00 | 120.28941664061863 | 120.36343178745632 | 120.25981058188356 | 120.30915401310868 | 139690 | | 2021-03-24 11:41:00 | 120.3584974443338 | 120.43744693429403 | 120.28448229749613 | 120.28448229749613 | 202794 | | 2021-03-24 11:40:00 | 120.32889138559874 | 120.42757824804899 | 120.31902269935371 | 120.3486287580888 | 170510 | | 2021-03-24 11:39:00 | 120.26967926812858 | 120.36836613057883 | 120.2400732093935 | 120.31902269935371 | 214246 | | 2021-03-24 11:38:00 | 120.2597118950211 | 120.2795479543736 | 120.19072977816838 | 120.2795479543736 | 140418 | | 2021-03-24 11:37:00 | 120.3140883562312 | 120.31902269935371 | 120.22033583690344 | 120.25487623876104 | 177180 | | 2021-03-24 11:36:00 | 120.44731562053904 | 120.46705299302909 | 120.28448229749613 | 120.32247673953947 | 190777 | | 2021-03-24 11:35:00 | 120.47692167927411 | 120.52133076737674 | 120.40784087555895 | 120.44731562053904 | 121814 | | 2021-03-24 11:34:00 | 120.45718430678407 | 120.55587116923432 | 120.45629612502202 | 120.47692167927411 | 109179 | | 2021-03-24 11:33:00 | 120.47692167927411 | 120.49665905176417 | 120.42767693491145 | 120.45718430678407 | 142877 | | 2021-03-24 11:32:00 | 120.61508328670448 | 120.62988631607202 | 120.42757824804899 | 120.48679036551916 | 207315 | | 2021-03-24 11:31:00 | 120.61508328670448 | 120.63975500231705 | 120.56583854234181 | 120.61014894358198 | 131849 | | 2021-03-24 11:30:00 | 120.65455803168459 | 120.67922974729714 | 120.60521460045945 | 120.61508328670448 | 77407 | | 2021-03-24 11:29:00 | 120.625938841574 | 120.67429540417463 | 120.6061027822215 | 120.65445934482213 | 106727 | | 2021-03-24 11:28:00 | 120.68909843354217 | 120.70390146290971 | 120.56080551235685 | 120.62988631607202 | 202247 | | 2021-03-24 11:27:00 | 120.71603994699109 | 120.75324489413484 | 120.67439409103709 | 120.68909843354217 | 152380 | | 2021-03-24 11:26:00 | 120.61508328670448 | 120.83219438409505 | 120.55587116923432 | 120.73340883478234 | 402636 | | 2021-03-24 11:25:00 | 120.54274581652844 | 120.61508328670448 | 120.52626511049924 | 120.61508328670448 | 174086 | | 2021-03-24 11:24:00 | 120.48313895160848 | 120.5854772279694 | 120.48313895160848 | 120.54590379612685 | 213955 | | 2021-03-24 11:23:00 | 120.40784087555895 | 120.51639642425422 | 120.40784087555895 | 120.48185602239663 | 258724 | | 2021-03-24 11:22:00 | 120.28941664061863 | 120.42757824804899 | 120.2795479543736 | 120.39797218931392 | 255517 | | 2021-03-24 11:21:00 | 120.30421966998617 | 120.3486287580888 | 120.25981058188356 | 120.28931795375618 | 119934 | | 2021-03-24 11:20:00 | 120.32889138559874 | 120.37813612996142 | 120.30915401310868 | 120.30915401310868 | 84250 | | 2021-03-24 11:19:00 | 120.32198330522722 | 120.36708320136698 | 120.28941664061863 | 120.32889138559874 | 120938 | | 2021-03-24 11:18:00 | 120.31902269935371 | 120.38810350306888 | 120.26277118775707 | 120.32395704247622 | 157307 | | 2021-03-24 11:17:00 | 120.32889138559874 | 120.3584974443338 | 120.2795479543736 | 120.31902269935371 | 84628 | | 2021-03-24 11:16:00 | 120.30915401310868 | 120.38810350306888 | 120.30915401310868 | 120.33382572872125 | 154960 | | 2021-03-24 11:15:00 | 120.22033583690344 | 120.30915401310868 | 120.22033583690344 | 120.29928532686367 | 120808 | | 2021-03-24 11:14:00 | 120.2799427018234 | 120.29928532686367 | 120.19082846503082 | 120.21540149378093 | 145690 | | 2021-03-24 11:13:00 | 120.3486287580888 | 120.3486287580888 | 120.21540149378093 | 120.27944926751117 | 172592 | | 2021-03-24 11:12:00 | 120.36343178745632 | 120.36836613057883 | 120.29918664000121 | 120.33876007184375 | 220338 | | 2021-03-24 11:11:00 | 120.3584974443338 | 120.39797218931392 | 120.30915401310868 | 120.36826744371638 | 151708 | | 2021-03-24 11:10:00 | 120.40409077478584 | 120.4325125911715 | 120.2795479543736 | 120.3535631012113 | 243496 | | 2021-03-24 11:09:00 | 120.36984643351559 | 120.42757824804899 | 120.36836613057883 | 120.39905774480086 | 195969 | | 2021-03-24 11:08:00 | 120.30915401310868 | 120.42738087432409 | 120.28941664061863 | 120.36836613057883 | 324364 | | 2021-03-24 11:07:00 | 120.15115634632582 | 120.31892401249125 | 120.14138634694324 | 120.30421966998617 | 195683 | | 2021-03-24 11:06:00 | 120.18086109192335 | 120.19566412129089 | 120.13349139794722 | 120.15125503318828 | 110458 | | 2021-03-24 11:05:00 | 120.18086109192335 | 120.23020452314847 | 120.16122240629574 | 120.18086109192335 | 153038 | | 2021-03-24 11:04:00 | 120.17099240567832 | 120.23513886627099 | 120.1216489744532 | 120.17099240567832 | 213028 | | 2021-03-24 11:03:00 | 120.17592674880085 | 120.25981058188356 | 120.1611237194333 | 120.17089371881588 | 219864 | | 2021-03-24 11:02:00 | 120.15125503318828 | 120.21540149378093 | 120.12233978249034 | 120.17592674880085 | 169747 | | 2021-03-24 11:01:00 | 120.11178028820817 | 120.18579543504586 | 120.07230554322807 | 120.15115634632582 | 201152 | | 2021-03-24 11:00:00 | 120.09204291571811 | 120.1660580625558 | 120.07230554322807 | 120.11178028820817 | 194925 | | 2021-03-24 10:59:00 | 120.11178028820817 | 120.13645200382074 | 120.00322473951287 | 120.09204291571811 | 227089 | | 2021-03-24 10:58:00 | 120.12174766131565 | 120.15125503318828 | 120.10191160196314 | 120.11918180289194 | 192038 | | 2021-03-24 10:57:00 | 120.07230554322807 | 120.1246095803267 | 120.02296211200294 | 120.1246095803267 | 234970 | | 2021-03-24 10:56:00 | 120.06243685698304 | 120.09204291571811 | 119.99335605326786 | 120.06243685698304 | 223745 | | 2021-03-24 10:55:00 | 119.92427524955268 | 120.09204291571811 | 119.90463656392508 | 120.06243685698304 | 244205 | | 2021-03-24 10:54:00 | 119.85026010271498 | 119.94401262204273 | 119.84532575959247 | 119.9145052501701 | 182164 | | 2021-03-24 10:53:00 | 119.86012878896001 | 119.96374999453279 | 119.80091667148986 | 119.82558838710243 | 206972 | | 2021-03-24 10:52:00 | 119.85973404151021 | 119.87493181832755 | 119.76637626963226 | 119.86506313208253 | 219653 | | 2021-03-24 10:51:00 | 119.90453787706262 | 119.98348736702283 | 119.8551944458375 | 119.85973404151021 | 144043 | | 2021-03-24 10:50:00 | 120.00322473951287 | 120.01309342575792 | 119.8946691908176 | 119.90453787706262 | 163336 | | 2021-03-24 10:49:00 | 120.02296211200294 | 120.07230554322807 | 119.9341439357977 | 120.01309342575792 | 212955 | | 2021-03-24 10:48:00 | 120.10191160196314 | 120.11671463133068 | 119.98348736702283 | 120.02296211200294 | 292233 | | 2021-03-24 10:47:00 | 120.06243685698304 | 120.15125503318828 | 120.05256817073801 | 120.09895099608964 | 248706 | | 2021-03-24 10:46:00 | 120.00322473951287 | 120.1216489744532 | 119.96503292374464 | 120.06243685698304 | 160581 | | 2021-03-24 10:45:00 | 119.96868433765529 | 120.02296211200294 | 119.9341439357977 | 119.99829039639037 | 126059 | | 2021-03-24 10:44:00 | 119.89999828138991 | 119.99829039639037 | 119.88480050457258 | 119.96868433765529 | 158963 | | 2021-03-24 10:43:00 | 119.84039141646996 | 119.93147939051154 | 119.74663889714222 | 119.8946691908176 | 182995 | | 2021-03-24 10:42:00 | 119.8946691908176 | 119.95388130828775 | 119.81571970085739 | 119.83545707334746 | 117716 | | 2021-03-24 10:41:00 | 119.92920959267519 | 119.95388130828775 | 119.87493181832755 | 119.8946691908176 | 123347 | | 2021-03-24 10:40:00 | 119.94894696516525 | 119.94894696516525 | 119.89703767551642 | 119.92437393641512 | 102194 | | 2021-03-24 10:39:00 | 119.86999747520504 | 119.96374999453279 | 119.83545707334746 | 119.95881565141028 | 166775 | | 2021-03-24 10:38:00 | 119.91934090643016 | 119.94401262204273 | 119.8551944458375 | 119.87493181832755 | 194287 | | 2021-03-24 10:37:00 | 119.74663889714222 | 119.92427524955268 | 119.73677021089719 | 119.92180807799141 | 249274 | | 2021-03-24 10:36:00 | 119.76144192650976 | 119.78611364212232 | 119.70222980903961 | 119.73854657442129 | 107948 | | 2021-03-24 10:35:00 | 119.76637626963226 | 119.84532575959247 | 119.72690152465216 | 119.76637626963226 | 130559 | | 2021-03-24 10:34:00 | 119.76637626963226 | 119.7762449558773 | 119.66768940718201 | 119.77486333980299 | 158565 | | 2021-03-24 10:33:00 | 119.80812081244872 | 119.8551944458375 | 119.74663889714222 | 119.76144192650976 | 197738 | | 2021-03-24 10:32:00 | 119.76884344119352 | 119.8551944458375 | 119.72798708013912 | 119.8143380847831 | 155568 | | 2021-03-24 10:31:00 | 119.86012878896001 | 119.87493181832755 | 119.67765678028948 | 119.75650758338723 | 348880 | | 2021-03-24 10:30:00 | 119.78611364212232 | 119.88480050457258 | 119.78611364212232 | 119.86496444522008 | 150653 | | 2021-03-24 10:29:00 | 119.80585101461237 | 119.86506313208253 | 119.74170455401969 | 119.78512677349782 | 191888 | | 2021-03-24 10:28:00 | 119.72690152465216 | 119.835358386485 | 119.69857839512895 | 119.7960810152298 | 95697 | | 2021-03-24 10:27:00 | 119.79598232836734 | 119.8551944458375 | 119.6972954659171 | 119.7171315252696 | 134053 | | 2021-03-24 10:26:00 | 119.67755809342704 | 119.81562101399494 | 119.65782072093698 | 119.78611364212232 | 175214 | | 2021-03-24 10:25:00 | 119.81700263006924 | 119.83545707334746 | 119.66768940718201 | 119.67755809342704 | 191125 | | 2021-03-24 10:24:00 | 119.73677021089719 | 119.86012878896001 | 119.72690152465216 | 119.82558838710243 | 193313 | | 2021-03-24 10:23:00 | 119.66768940718201 | 119.84522707273001 | 119.6627550640595 | 119.73677021089719 | 202916 | | 2021-03-24 10:22:00 | 119.66778809404445 | 119.73677021089719 | 119.61834597595687 | 119.65782072093698 | 197802 | | 2021-03-24 10:21:00 | 119.58873991722182 | 119.68742677967207 | 119.56900254473175 | 119.66778809404445 | 301510 | | 2021-03-24 10:20:00 | 119.71703283840714 | 119.73183586777468 | 119.51965911350662 | 119.58972678584631 | 286257 | | 2021-03-24 10:19:00 | 119.61341163283437 | 119.78256091507411 | 119.53939648599668 | 119.72690152465216 | 372046 | | 2021-03-24 10:18:00 | 119.72690152465216 | 119.80575232774993 | 119.53939648599668 | 119.61341163283437 | 454671 | | 2021-03-24 10:17:00 | 120.02296211200294 | 120.02296211200294 | 119.70222980903961 | 119.72690152465216 | 435158 | | 2021-03-24 10:16:00 | 120.00322473951287 | 120.07230554322807 | 119.96365130767033 | 120.02296211200294 | 206443 | | 2021-03-24 10:15:00 | 120.03283079824796 | 120.11671463133068 | 119.9341439357977 | 119.99454029561726 | 249996 | | 2021-03-24 10:14:00 | 120.17790048604984 | 120.21046715065843 | 119.96374999453279 | 120.02789645512544 | 297520 | | 2021-03-24 10:13:00 | 120.15125503318828 | 120.22033583690344 | 120.11178028820817 | 120.17592674880085 | 163540 | | 2021-03-24 10:12:00 | 120.1611237194333 | 120.24994189563853 | 120.05256817073801 | 120.1611237194333 | 264331 | | 2021-03-24 10:11:00 | 120.27964664123606 | 120.35751057570931 | 120.13240584246027 | 120.17089371881588 | 247877 | | 2021-03-24 10:10:00 | 120.25487623876104 | 120.3486287580888 | 120.24964583505118 | 120.27964664123606 | 173901 | | 2021-03-24 10:09:00 | 120.24984320877608 | 120.26770553087957 | 120.1265833175757 | 120.24994189563853 | 240154 | | 2021-03-24 10:08:00 | 120.28941664061863 | 120.41770956180396 | 120.23020452314847 | 120.23977714880614 | 350623 | | 2021-03-24 10:07:00 | 120.22527018002597 | 120.31902269935371 | 120.16931472901666 | 120.28941664061863 | 260466 | | 2021-03-24 10:06:00 | 120.10191160196314 | 120.23020452314847 | 120.07230554322807 | 120.23020452314847 | 208141 | | 2021-03-24 10:05:00 | 120.14138634694324 | 120.1611237194333 | 120.06243685698304 | 120.10684594508565 | 227126 | | 2021-03-24 10:04:00 | 120.17592674880085 | 120.21046715065843 | 120.10191160196314 | 120.15125503318828 | 251738 | | 2021-03-24 10:03:00 | 120.1611237194333 | 120.20306563597465 | 120.05256817073801 | 120.17099240567832 | 302316 | | 2021-03-24 10:02:00 | 120.0821742294731 | 120.2005984644134 | 120.01309342575792 | 120.17099240567832 | 337116 | | 2021-03-24 10:01:00 | 120.03776514137049 | 120.09204291571811 | 119.88480050457258 | 120.0821742294731 | 585052 | | 2021-03-24 10:00:00 | 120.2005984644134 | 120.21046715065843 | 120.02296211200294 | 120.03283079824796 | 281888 | | 2021-03-24 09:59:00 | 120.2400732093935 | 120.25744209718475 | 120.16467644648151 | 120.18086109192335 | 140651 | | 2021-03-24 09:58:00 | 120.17632149625064 | 120.29928532686367 | 120.17099240567832 | 120.24698128976502 | 215153 | | 2021-03-24 09:57:00 | 120.19072977816838 | 120.22527018002597 | 120.0821742294731 | 120.18086109192335 | 199849 | | 2021-03-24 09:56:00 | 120.2746136112511 | 120.31902269935371 | 120.19072977816838 | 120.2005984644134 | 245496 | | 2021-03-24 09:55:00 | 120.11178028820817 | 120.28448229749613 | 120.0821742294731 | 120.2771794696748 | 311813 | | 2021-03-24 09:54:00 | 120.02789645512544 | 120.14138634694324 | 120.01309342575792 | 120.10881968233465 | 336398 | | 2021-03-24 09:53:00 | 120.11178028820817 | 120.23010583628601 | 120.01309342575792 | 120.02789645512544 | 293967 | | 2021-03-24 09:52:00 | 120.21342775653194 | 120.2795479543736 | 120.07723988635057 | 120.10191160196314 | 292095 | | 2021-03-24 09:51:00 | 120.0821742294731 | 120.23020452314847 | 120.0081590826354 | 120.22033583690344 | 306366 | | 2021-03-24 09:50:00 | 120.21046715065843 | 120.24994189563853 | 120.02296211200294 | 120.08710857259561 | 400406 | | 2021-03-24 09:49:00 | 120.44741430740149 | 120.44741430740149 | 120.14138634694324 | 120.22033583690344 | 356363 | | 2021-03-24 09:48:00 | 120.44573663073984 | 120.48679036551916 | 120.34369441496627 | 120.45224996366156 | 208859 | | 2021-03-24 09:47:00 | 120.51146208113171 | 120.54600248298931 | 120.39797218931392 | 120.43744693429403 | 276427 | | 2021-03-24 09:46:00 | 120.46705299302909 | 120.59534591421443 | 120.40784087555895 | 120.51471874759257 | 367795 | | 2021-03-24 09:45:00 | 120.39678794696451 | 120.57560854172438 | 120.39678794696451 | 120.46705299302909 | 189087 | | 2021-03-24 09:44:00 | 120.46705299302909 | 120.53613379674428 | 120.3486287580888 | 120.38810350306888 | 275102 | | 2021-03-24 09:43:00 | 120.47692167927411 | 120.5854772279694 | 120.39797218931392 | 120.47692167927411 | 341689 | | 2021-03-24 09:42:00 | 120.33885875870621 | 120.4759348106496 | 120.21540149378093 | 120.46892804341564 | 347970 | | 2021-03-24 09:41:00 | 120.57560854172438 | 120.5854772279694 | 120.26967926812858 | 120.35109592965004 | 575040 | | 2021-03-24 09:40:00 | 120.52133076737674 | 120.6249519729495 | 120.46912541714056 | 120.57550985486193 | 231504 | | 2021-03-24 09:39:00 | 120.71377014915473 | 120.71377014915473 | 120.41770956180396 | 120.51817278777833 | 339487 | | 2021-03-24 09:38:00 | 120.67429540417463 | 120.79271963911495 | 120.56573985547935 | 120.7335075216448 | 322278 | | 2021-03-24 09:37:00 | 120.6644267179296 | 120.70390146290971 | 120.53613379674428 | 120.68406540355721 | 300216 | | 2021-03-24 09:36:00 | 120.63936025486724 | 120.76311358037987 | 120.59534591421443 | 120.6644267179296 | 417185 | | 2021-03-24 09:35:00 | 120.86180044283012 | 120.86180044283012 | 120.63778126506803 | 120.63778126506803 | 310359 | | 2021-03-24 09:34:00 | 121.02956810899556 | 121.07891154022069 | 120.78285095286992 | 120.8914065015652 | 387633 | | 2021-03-24 09:33:00 | 121.0493054814856 | 121.06904285397567 | 120.86180044283012 | 121.02956810899556 | 329678 | | 2021-03-24 09:32:00 | 121.01969942275053 | 121.1578610301809 | 120.85193175658509 | 121.01969942275053 | 356708 | | 2021-03-24 09:31:00 | 121.20720446140602 | 121.28615395136623 | 120.96048730528038 | 120.99996205026048 | 1065294 | | 2021-03-24 09:30:00 | 121.23681052014109 | 121.29602263761126 | 121.17759840267095 | 121.17759840267095 | 11126 | | 2021-03-24 09:29:00 | 121.28615395136623 | 121.28615395136623 | 121.16772971642592 | 121.25654789263116 | 9985 | | 2021-03-24 09:28:00 | 121.34043172571387 | 121.34536606883638 | 121.28615395136623 | 121.28615395136623 | 7956 | | 2021-03-24 09:27:00 | 121.37497212757145 | 121.37497212757145 | 121.34536606883638 | 121.34536606883638 | 5369 | | 2021-03-24 09:26:00 | 121.33549738259136 | 121.37497212757145 | 121.32562869634633 | 121.36510344132644 | 10590 | | 2021-03-24 09:25:00 | 121.33549738259136 | 121.34536606883638 | 121.33549738259136 | 121.34536606883638 | 5749 | | 2021-03-24 09:24:00 | 121.32562869634633 | 121.32562869634633 | 121.30589132385629 | 121.32562869634633 | 3576 | | 2021-03-24 09:23:00 | 121.33549738259136 | 121.33549738259136 | 121.31576001010131 | 121.31576001010131 | 3867 | | 2021-03-24 09:22:00 | 121.29602263761126 | 121.33549738259136 | 121.28615395136623 | 121.31576001010131 | 11647 | | 2021-03-24 09:21:00 | 121.31576001010131 | 121.33549738259136 | 121.26641657887617 | 121.28615395136623 | 1317 | | 2021-03-24 09:20:00 | 121.28615395136623 | 121.32562869634633 | 121.28615395136623 | 121.32562869634633 | 3130 | | 2021-03-24 09:19:00 | 121.33549738259136 | 121.34536606883638 | 121.28615395136623 | 121.28615395136623 | 3585 | | 2021-03-24 09:18:00 | 121.38484081381648 | 121.38484081381648 | 121.31576001010131 | 121.31576001010131 | 2182 | | 2021-03-24 09:17:00 | 121.34536606883638 | 121.35523475508141 | 121.34536606883638 | 121.34536606883638 | 2005 | | 2021-03-24 09:16:00 | 121.34536606883638 | 121.37497212757145 | 121.28615395136623 | 121.36510344132644 | 30737 | | 2021-03-24 09:15:00 | 121.36510344132644 | 121.36510344132644 | 121.36510344132644 | 121.36510344132644 | 1238 | | 2021-03-24 09:14:00 | 121.34536606883638 | 121.39470950006152 | 121.34536606883638 | 121.38484081381648 | 2328 | | 2021-03-24 09:13:00 | 121.37497212757145 | 121.37497212757145 | 121.32562869634633 | 121.33549738259136 | 1847 | | 2021-03-24 09:12:00 | 121.36510344132644 | 121.38484081381648 | 121.33549738259136 | 121.36510344132644 | 18956 | | 2021-03-24 09:11:00 | 121.30589132385629 | 121.36510344132644 | 121.30589132385629 | 121.36510344132644 | 5327 | | 2021-03-24 09:10:00 | 121.2762852651212 | 121.28615395136623 | 121.25654789263116 | 121.28615395136623 | 4023 | | 2021-03-24 09:09:00 | 121.23681052014109 | 121.25753476125566 | 121.197335775161 | 121.25654789263116 | 8146 | | 2021-03-24 09:08:00 | 121.2713509219987 | 121.2762852651212 | 121.21707314765105 | 121.21707314765105 | 4536 | | 2021-03-24 09:07:00 | 121.24667920638613 | 121.2762852651212 | 121.24667920638613 | 121.26641657887617 | 5675 | | 2021-03-24 09:06:00 | 121.20720446140602 | 121.28615395136623 | 121.20720446140602 | 121.28615395136623 | 5359 | | 2021-03-24 09:05:00 | 121.25654789263116 | 121.26641657887617 | 121.197335775161 | 121.197335775161 | 14637 | | 2021-03-24 09:04:00 | 121.35523475508141 | 121.36510344132644 | 121.24667920638613 | 121.24667920638613 | 8640 | | 2021-03-24 09:03:00 | 121.23681052014109 | 121.38484081381648 | 121.23681052014109 | 121.35523475508141 | 11820 | | 2021-03-24 09:02:00 | 121.29602263761126 | 121.29602263761126 | 121.23681052014109 | 121.23681052014109 | 6880 | | 2021-03-24 09:01:00 | 121.20720446140602 | 121.29602263761126 | 121.197335775161 | 121.29602263761126 | 3445 | | 2021-03-24 09:00:00 | 121.34536606883638 | 121.34536606883638 | 121.20720446140602 | 121.21707314765105 | 16807 | | 2021-03-24 08:59:00 | 121.41444687255157 | 121.41444687255157 | 121.35523475508141 | 121.36510344132644 | 6480 | | 2021-03-24 08:58:00 | 121.41444687255157 | 121.4341842450416 | 121.41444687255157 | 121.41444687255157 | 4958 | | 2021-03-24 08:57:00 | 121.4341842450416 | 121.44405293128665 | 121.40457818630654 | 121.40457818630654 | 1439 | | 2021-03-24 08:56:00 | 121.40457818630654 | 121.44405293128665 | 121.40457818630654 | 121.44405293128665 | 2281 | | 2021-03-24 08:55:00 | 121.4243155587966 | 121.4243155587966 | 121.40457818630654 | 121.40457818630654 | 1168 | | 2021-03-24 08:54:00 | 121.43428293190406 | 121.43428293190406 | 121.42421687193415 | 121.4243155587966 | 1566 | | 2021-03-24 08:53:00 | 121.41444687255157 | 121.44405293128665 | 121.41444687255157 | 121.4341842450416 | 797 | | 2021-03-24 08:52:00 | 121.37497212757145 | 121.40457818630654 | 121.37497212757145 | 121.40457818630654 | 11348 | | 2021-03-24 08:51:00 | 121.36510344132644 | 121.38484081381648 | 121.36510344132644 | 121.36510344132644 | 1843 | | 2021-03-24 08:50:00 | 121.37497212757145 | 121.37497212757145 | 121.36510344132644 | 121.36510344132644 | 1216 | | 2021-03-24 08:49:00 | 121.36510344132644 | 121.37497212757145 | 121.35523475508141 | 121.37497212757145 | 3316 | | 2021-03-24 08:48:00 | 121.38484081381648 | 121.38484081381648 | 121.34536606883638 | 121.36510344132644 | 6992 | | 2021-03-24 08:47:00 | 121.4243155587966 | 121.42441424565904 | 121.38484081381648 | 121.38484081381648 | 9290 | | 2021-03-24 08:46:00 | 121.45392161753166 | 121.45392161753166 | 121.4341842450416 | 121.4341842450416 | 832 | | 2021-03-24 08:45:00 | 121.4243155587966 | 121.45392161753166 | 121.4243155587966 | 121.45392161753166 | 642 | | 2021-03-24 08:44:00 | 121.48352767626673 | 121.48352767626673 | 121.4243155587966 | 121.44405293128665 | 5211 | | 2021-03-24 08:43:00 | 121.49339636251177 | 121.49339636251177 | 121.48352767626673 | 121.48352767626673 | 1241 | | 2021-03-24 08:42:00 | 121.5032650487568 | 121.53287110749189 | 121.5032650487568 | 121.5032650487568 | 4367 | | 2021-03-24 08:41:00 | 121.49339636251177 | 121.51313373500182 | 121.48352767626673 | 121.51313373500182 | 6557 | | 2021-03-24 08:40:00 | 121.48362636312919 | 121.49339636251177 | 121.48362636312919 | 121.49339636251177 | 1640 | | 2021-03-24 08:39:00 | 121.47365899002172 | 121.48352767626673 | 121.47365899002172 | 121.48352767626673 | 3297 | | 2021-03-24 08:38:00 | 121.5032650487568 | 121.51313373500182 | 121.5032650487568 | 121.51313373500182 | 503 | | 2021-03-24 08:37:00 | 121.53287110749189 | 121.53287110749189 | 121.49339636251177 | 121.5032650487568 | 2826 | | 2021-03-24 08:36:00 | 121.45392161753166 | 121.51313373500182 | 121.45392161753166 | 121.51313373500182 | 5932 | | 2021-03-24 08:34:00 | 121.4243155587966 | 121.4243155587966 | 121.4243155587966 | 121.4243155587966 | 273 | | 2021-03-24 08:33:00 | 121.41444687255157 | 121.41444687255157 | 121.41444687255157 | 121.41444687255157 | 1392 | | 2021-03-24 08:32:00 | 121.4341842450416 | 121.44405293128665 | 121.41444687255157 | 121.44405293128665 | 2162 | | 2021-03-24 08:31:00 | 121.41444687255157 | 121.44405293128665 | 121.41444687255157 | 121.44405293128665 | 1986 | | 2021-03-24 08:30:00 | 121.41444687255157 | 121.44405293128665 | 121.41444687255157 | 121.4341842450416 | 6266 | | 2021-03-24 08:29:00 | 121.4341842450416 | 121.4341842450416 | 121.4341842450416 | 121.4341842450416 | 526 | | 2021-03-24 08:28:00 | 121.44405293128665 | 121.44405293128665 | 121.4341842450416 | 121.44405293128665 | 462 | | 2021-03-24 08:27:00 | 121.44405293128665 | 121.44405293128665 | 121.44405293128665 | 121.44405293128665 | 376 | | 2021-03-24 08:26:00 | 121.4243155587966 | 121.45392161753166 | 121.4243155587966 | 121.44405293128665 | 3027 | | 2021-03-24 08:25:00 | 121.45392161753166 | 121.45392161753166 | 121.4341842450416 | 121.45392161753166 | 3381 | | 2021-03-24 08:24:00 | 121.48352767626673 | 121.48352767626673 | 121.4341842450416 | 121.45392161753166 | 1820 | | 2021-03-24 08:23:00 | 121.52300242124684 | 121.53287110749189 | 121.4341842450416 | 121.48352767626673 | 6609 | | 2021-03-24 08:22:00 | 121.55260847998193 | 121.55260847998193 | 121.53287110749189 | 121.5427397937369 | 2754 | | 2021-03-24 08:21:00 | 121.5427397937369 | 121.5427397937369 | 121.5427397937369 | 121.5427397937369 | 3537 | | 2021-03-24 08:20:00 | 121.5427397937369 | 121.55260847998193 | 121.5427397937369 | 121.5427397937369 | 852 | | 2021-03-24 08:19:00 | 121.51313373500182 | 121.51313373500182 | 121.51313373500182 | 121.51313373500182 | 1009 | | 2021-03-24 08:18:00 | 121.51412060362632 | 121.51412060362632 | 121.51313373500182 | 121.51313373500182 | 1829 | | 2021-03-24 08:17:00 | 121.56247716622696 | 121.56247716622696 | 121.51313373500182 | 121.51313373500182 | 4852 | | 2021-03-24 08:16:00 | 121.53287110749189 | 121.55260847998193 | 121.53287110749189 | 121.5427397937369 | 5145 | | 2021-03-24 08:15:00 | 121.55260847998193 | 121.55260847998193 | 121.52300242124684 | 121.52300242124684 | 1423 | | 2021-03-24 08:14:00 | 121.52300242124684 | 121.5427397937369 | 121.5032650487568 | 121.53287110749189 | 6268 | | 2021-03-24 08:13:00 | 121.55260847998193 | 121.58221453871701 | 121.53287110749189 | 121.53287110749189 | 6831 | | 2021-03-24 08:12:00 | 121.5427397937369 | 121.5427397937369 | 121.52300242124684 | 121.52300242124684 | 1168 | | 2021-03-24 08:11:00 | 121.52300242124684 | 121.56247716622696 | 121.52300242124684 | 121.55260847998193 | 7102 | | 2021-03-24 08:10:00 | 121.5032650487568 | 121.53287110749189 | 121.47365899002172 | 121.53287110749189 | 4257 | | 2021-03-24 08:09:00 | 121.5032650487568 | 121.51313373500182 | 121.48352767626673 | 121.5032650487568 | 2893 | | 2021-03-24 08:08:00 | 121.51313373500182 | 121.52300242124684 | 121.5032650487568 | 121.5032650487568 | 3031 | | 2021-03-24 08:07:00 | 121.49339636251177 | 121.51313373500182 | 121.48352767626673 | 121.49339636251177 | 4554 | | 2021-03-24 08:06:00 | 121.46379030377669 | 121.5427397937369 | 121.44898727440915 | 121.53287110749189 | 5681 | | 2021-03-24 08:05:00 | 121.4243155587966 | 121.44405293128665 | 121.4243155587966 | 121.44405293128665 | 3830 | | 2021-03-24 08:03:00 | 121.49339636251177 | 121.49339636251177 | 121.44898727440915 | 121.46379030377669 | 4324 | | 2021-03-24 08:02:00 | 121.48352767626673 | 121.5032650487568 | 121.2328630456431 | 121.49339636251177 | 8850 | | 2021-03-24 08:01:00 | 121.4341842450416 | 121.56247716622696 | 121.28615395136623 | 121.47365899002172 | 96615 | | 2021-03-24 07:59:00 | 121.40457818630654 | 121.42332869017208 | 121.40457818630654 | 121.42332869017208 | 690 | | 2021-03-24 07:58:00 | 121.39470950006152 | 121.40457818630654 | 121.39470950006152 | 121.39470950006152 | 542 | | 2021-03-24 07:57:00 | 121.39470950006152 | 121.39470950006152 | 121.39470950006152 | 121.39470950006152 | 689 | | 2021-03-24 07:56:00 | 121.40457818630654 | 121.40457818630654 | 121.35523475508141 | 121.35523475508141 | 4134 | | 2021-03-24 07:55:00 | 121.37497212757145 | 121.39470950006152 | 121.35523475508141 | 121.39470950006152 | 2445 | | 2021-03-24 07:54:00 | 121.40457818630654 | 121.40457818630654 | 121.35523475508141 | 121.35523475508141 | 6169 | | 2021-03-24 07:53:00 | 121.38484081381648 | 121.4243155587966 | 121.38484081381648 | 121.4243155587966 | 3482 | | 2021-03-24 07:52:00 | 121.37497212757145 | 121.39470950006152 | 121.37497212757145 | 121.38484081381648 | 1832 | | 2021-03-24 07:51:00 | 121.35523475508141 | 121.36510344132644 | 121.35523475508141 | 121.36510344132644 | 961 | | 2021-03-24 07:50:00 | 121.36510344132644 | 121.38484081381648 | 121.35523475508141 | 121.37497212757145 | 4591 | | 2021-03-24 07:49:00 | 121.37497212757145 | 121.37497212757145 | 121.35523475508141 | 121.35523475508141 | 786 | | 2021-03-24 07:48:00 | 121.35523475508141 | 121.36510344132644 | 121.35523475508141 | 121.36510344132644 | 1174 | | 2021-03-24 07:47:00 | 121.38484081381648 | 121.38484081381648 | 121.34536606883638 | 121.35523475508141 | 2434 | | 2021-03-24 07:46:00 | 121.37497212757145 | 121.40457818630654 | 121.37497212757145 | 121.40457818630654 | 1654 | | 2021-03-24 07:45:00 | 121.3542478864569 | 121.35523475508141 | 121.34536606883638 | 121.34536606883638 | 830 | | 2021-03-24 07:44:00 | 121.39372263143702 | 121.39372263143702 | 121.33549738259136 | 121.35523475508141 | 2998 | | 2021-03-24 07:43:00 | 121.37497212757145 | 121.37497212757145 | 121.37497212757145 | 121.37497212757145 | 816 | | 2021-03-24 07:42:00 | 121.38484081381648 | 121.38484081381648 | 121.33549738259136 | 121.37497212757145 | 7288 | | 2021-03-24 07:41:00 | 121.40457818630654 | 121.40457818630654 | 121.38484081381648 | 121.38484081381648 | 3341 | | 2021-03-24 07:39:00 | 121.38484081381648 | 121.38484081381648 | 121.37497212757145 | 121.38484081381648 | 2540 | | 2021-03-24 07:38:00 | 121.38484081381648 | 121.38484081381648 | 121.38484081381648 | 121.38484081381648 | 1131 | | 2021-03-24 07:37:00 | 121.38484081381648 | 121.38484081381648 | 121.38484081381648 | 121.38484081381648 | 2375 | | 2021-03-24 07:36:00 | 121.40457818630654 | 121.40457818630654 | 121.38484081381648 | 121.38484081381648 | 6355 | | 2021-03-24 07:35:00 | 121.40457818630654 | 121.41444687255157 | 121.40457818630654 | 121.41444687255157 | 635 | | 2021-03-24 07:34:00 | 121.40457818630654 | 121.40457818630654 | 121.38484081381648 | 121.40457818630654 | 631 | | 2021-03-24 07:33:00 | 121.45392161753166 | 121.47365899002172 | 121.44405293128665 | 121.44405293128665 | 1861 | | 2021-03-24 07:32:00 | 121.46379030377669 | 121.47365899002172 | 121.44405293128665 | 121.45392161753166 | 824 | | 2021-03-24 07:31:00 | 121.44405293128665 | 121.45392161753166 | 121.44405293128665 | 121.45392161753166 | 1978 | | 2021-03-24 07:30:00 | 121.44405293128665 | 121.45392161753166 | 121.4341842450416 | 121.45392161753166 | 992 | | 2021-03-24 07:29:00 | 121.40457818630654 | 121.4341842450416 | 121.35523475508141 | 121.4341842450416 | 5316 | | 2021-03-24 07:28:00 | 121.46379030377669 | 121.46379030377669 | 121.4341842450416 | 121.4341842450416 | 1228 | | 2021-03-24 07:27:00 | 121.44405293128665 | 121.47365899002172 | 121.44405293128665 | 121.46379030377669 | 1585 | | 2021-03-24 07:24:00 | 121.4341842450416 | 121.45392161753166 | 121.4341842450416 | 121.45392161753166 | 2787 | | 2021-03-24 07:23:00 | 121.4341842450416 | 121.4341842450416 | 121.40457818630654 | 121.40457818630654 | 1045 | | 2021-03-24 07:22:00 | 121.45392161753166 | 121.47365899002172 | 121.45392161753166 | 121.45392161753166 | 665 | | 2021-03-24 07:21:00 | 121.46379030377669 | 121.46379030377669 | 121.46379030377669 | 121.46379030377669 | 2939 | | 2021-03-24 07:20:00 | 121.49339636251177 | 121.49339636251177 | 121.48352767626673 | 121.48352767626673 | 1607 | | 2021-03-24 07:19:00 | 121.5032650487568 | 121.5032650487568 | 121.49339636251177 | 121.49339636251177 | 1126 | | 2021-03-24 07:18:00 | 121.5032650487568 | 121.5032650487568 | 121.5032650487568 | 121.5032650487568 | 802 | | 2021-03-24 07:17:00 | 121.52300242124684 | 121.55260847998193 | 121.5032650487568 | 121.5032650487568 | 1930 | | 2021-03-24 07:16:00 | 121.53287110749189 | 121.53287110749189 | 121.51313373500182 | 121.51313373500182 | 2205 | | 2021-03-24 07:13:00 | 121.55260847998193 | 121.56247716622696 | 121.55260847998193 | 121.55260847998193 | 1941 | | 2021-03-24 07:12:00 | 121.55260847998193 | 121.55260847998193 | 121.53287110749189 | 121.55260847998193 | 1008 | | 2021-03-24 07:11:00 | 121.53287110749189 | 121.56247716622696 | 121.53287110749189 | 121.55260847998193 | 3228 | | 2021-03-24 07:10:00 | 121.5032650487568 | 121.53287110749189 | 121.48352767626673 | 121.53287110749189 | 6355 | | 2021-03-24 07:09:00 | 121.48352767626673 | 121.48352767626673 | 121.48352767626673 | 121.48352767626673 | 606 | | 2021-03-24 07:08:00 | 121.5032650487568 | 121.5032650487568 | 121.47365899002172 | 121.48352767626673 | 1385 | | 2021-03-24 07:07:00 | 121.53287110749189 | 121.5427397937369 | 121.48352767626673 | 121.49339636251177 | 2558 | | 2021-03-24 07:06:00 | 121.49339636251177 | 121.5032650487568 | 121.4341842450416 | 121.45392161753166 | 5239 | | 2021-03-24 07:05:00 | 121.4243155587966 | 121.48352767626673 | 121.4243155587966 | 121.48352767626673 | 4132 | | 2021-03-24 07:04:00 | 121.32562869634633 | 121.38484081381648 | 121.32562869634633 | 121.38484081381648 | 3491 | | 2021-03-24 07:03:00 | 121.44405293128665 | 121.44405293128665 | 121.33549738259136 | 121.33549738259136 | 2332 | | 2021-03-24 07:02:00 | 121.48352767626673 | 121.48352767626673 | 121.44405293128665 | 121.44405293128665 | 828 | | 2021-03-24 07:01:00 | 121.44405293128665 | 121.5427397937369 | 121.29602263761126 | 121.48352767626673 | 18219 | | 2021-03-24 07:00:00 | 121.53287110749189 | 121.53287110749189 | 121.53287110749189 | 121.53287110749189 | 149 | | 2021-03-24 06:57:00 | 121.5032650487568 | 121.5032650487568 | 121.5032650487568 | 121.5032650487568 | 257 | | 2021-03-24 06:56:00 | 121.45392161753166 | 121.45392161753166 | 121.45392161753166 | 121.45392161753166 | 569 | | 2021-03-24 06:52:00 | 121.45392161753166 | 121.45392161753166 | 121.45392161753166 | 121.45392161753166 | 428 | | 2021-03-24 06:50:00 | 121.51313373500182 | 121.51313373500182 | 121.48352767626673 | 121.48352767626673 | 643 | | 2021-03-24 06:47:00 | 121.58221453871701 | 121.58221453871701 | 121.58221453871701 | 121.58221453871701 | 834 | | 2021-03-24 06:46:00 | 121.59208322496202 | 121.59208322496202 | 121.58221453871701 | 121.58221453871701 | 1709 | | 2021-03-24 06:45:00 | 121.6216892836971 | 121.6216892836971 | 121.6216892836971 | 121.6216892836971 | 161 | | 2021-03-24 06:33:00 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 370 | | 2021-03-24 06:26:00 | 121.6216892836971 | 121.63155796994214 | 121.6216892836971 | 121.63155796994214 | 1660 | | 2021-03-24 06:16:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 1229 | | 2021-03-24 06:15:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 402 | | 2021-03-24 06:11:00 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 163 | | 2021-03-24 06:04:00 | 121.74011351863741 | 121.74011351863741 | 121.74011351863741 | 121.74011351863741 | 122 | | 2021-03-24 06:02:00 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 177 | | 2021-03-24 06:01:00 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 176 | | 2021-03-24 05:56:00 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 443 | | 2021-03-24 05:49:00 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 164 | | 2021-03-24 05:48:00 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 682 | | 2021-03-24 05:46:00 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 261 | | 2021-03-24 05:44:00 | 121.7006387736573 | 121.7006387736573 | 121.7006387736573 | 121.7006387736573 | 183 | | 2021-03-24 05:42:00 | 121.71050745990233 | 121.77958826361753 | 121.71050745990233 | 121.77958826361753 | 3171 | | 2021-03-24 05:39:00 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 404 | | 2021-03-24 05:38:00 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 529 | | 2021-03-24 05:37:00 | 121.71050745990233 | 121.73024483239239 | 121.71050745990233 | 121.71050745990233 | 4159 | | 2021-03-24 05:36:00 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 743 | | 2021-03-24 05:35:00 | 121.72037614614736 | 121.73024483239239 | 121.71050745990233 | 121.71050745990233 | 2215 | | 2021-03-24 05:32:00 | 121.63155796994214 | 121.6611640286772 | 121.63155796994214 | 121.6611640286772 | 1465 | | 2021-03-24 05:28:00 | 121.59208322496202 | 121.59208322496202 | 121.59208322496202 | 121.59208322496202 | 2870 | | 2021-03-24 05:26:00 | 121.59208322496202 | 121.59208322496202 | 121.58221453871701 | 121.58221453871701 | 684 | | 2021-03-24 05:25:00 | 121.60195191120705 | 121.6216892836971 | 121.60195191120705 | 121.6216892836971 | 1706 | | 2021-03-24 05:22:00 | 121.65129534243218 | 121.65129534243218 | 121.65129534243218 | 121.65129534243218 | 442 | | 2021-03-24 05:21:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 494 | | 2021-03-24 05:16:00 | 121.8091943223526 | 121.8091943223526 | 121.8091943223526 | 121.8091943223526 | 139 | | 2021-03-24 05:15:00 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 436 | | 2021-03-24 05:14:00 | 121.89801249855782 | 121.89801249855782 | 121.8881438123128 | 121.8881438123128 | 1432 | | 2021-03-24 05:13:00 | 121.82893169484265 | 121.82893169484265 | 121.82893169484265 | 121.82893169484265 | 1991 | | 2021-03-24 05:12:00 | 121.83880038108767 | 121.83880038108767 | 121.79932563610757 | 121.79932563610757 | 897 | | 2021-03-24 05:11:00 | 121.85853775357772 | 121.87827512606778 | 121.85853775357772 | 121.87827512606778 | 780 | | 2021-03-24 05:09:00 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 502 | | 2021-03-24 05:08:00 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 121.77958826361753 | 223 | | 2021-03-24 05:07:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 207 | | 2021-03-24 05:05:00 | 121.79932563610757 | 121.79932563610757 | 121.78945694986254 | 121.78945694986254 | 996 | | 2021-03-24 05:04:00 | 121.8486690673327 | 121.8486690673327 | 121.8486690673327 | 121.8486690673327 | 644 | | 2021-03-24 05:02:00 | 121.79932563610757 | 121.79932563610757 | 121.7006387736573 | 121.71050745990233 | 1485 | | 2021-03-24 05:01:00 | 121.8486690673327 | 121.8486690673327 | 121.8486690673327 | 121.8486690673327 | 329 | | 2021-03-24 05:00:00 | 121.8091943223526 | 121.8091943223526 | 121.8091943223526 | 121.8091943223526 | 563 | | 2021-03-24 04:58:00 | 121.77958826361753 | 121.8091943223526 | 121.77958826361753 | 121.8091943223526 | 1326 | | 2021-03-24 04:56:00 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 121.76971957737248 | 265 | | 2021-03-24 04:53:00 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 817 | | 2021-03-24 04:52:00 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 121.75985089112746 | 267 | | 2021-03-24 04:49:00 | 121.73024483239239 | 121.77958826361753 | 121.73024483239239 | 121.77958826361753 | 1162 | | 2021-03-24 04:47:00 | 121.7006387736573 | 121.7006387736573 | 121.68090140116726 | 121.68090140116726 | 1188 | | 2021-03-24 04:45:00 | 121.69077008741229 | 121.69077008741229 | 121.65129534243218 | 121.65129534243218 | 624 | | 2021-03-24 04:43:00 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 121.68090140116726 | 402 | | 2021-03-24 04:40:00 | 121.55260847998193 | 121.59208322496202 | 121.55260847998193 | 121.59208322496202 | 916 | | 2021-03-24 04:39:00 | 121.71050745990233 | 121.71050745990233 | 121.65129534243218 | 121.65129534243218 | 1340 | | 2021-03-24 04:38:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 203 | | 2021-03-24 04:37:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 578 | | 2021-03-24 04:36:00 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121.73024483239239 | 121 | | 2021-03-24 04:35:00 | 121.6611640286772 | 121.6611640286772 | 121.6611640286772 | 121.6611640286772 | 204 | | 2021-03-24 04:34:00 | 121.6611640286772 | 121.6611640286772 | 121.6611640286772 | 121.6611640286772 | 210 | | 2021-03-24 04:33:00 | 121.5427397937369 | 121.67103271492223 | 121.5427397937369 | 121.67103271492223 | 834 | | 2021-03-24 04:32:00 | 121.63155796994214 | 121.63155796994214 | 121.63155796994214 | 121.63155796994214 | 474 | | 2021-03-24 04:31:00 | 121.5427397937369 | 121.58221453871701 | 121.5427397937369 | 121.58221453871701 | 1360 | | 2021-03-24 04:28:00 | 121.57234585247197 | 121.57234585247197 | 121.57234585247197 | 121.57234585247197 | 776 | | 2021-03-24 04:27:00 | 121.47365899002172 | 121.47365899002172 | 121.47365899002172 | 121.47365899002172 | 873 | | 2021-03-24 04:26:00 | 121.36510344132644 | 121.41444687255157 | 121.36510344132644 | 121.41444687255157 | 715 | | 2021-03-24 04:24:00 | 121.29602263761126 | 121.29602263761126 | 121.28615395136623 | 121.28615395136623 | 525 | | 2021-03-24 04:23:00 | 121.46379030377669 | 121.46379030377669 | 121.35523475508141 | 121.35523475508141 | 880 | | 2021-03-24 04:22:00 | 121.29602263761126 | 121.29602263761126 | 121.29602263761126 | 121.29602263761126 | 350 | | 2021-03-24 04:21:00 | 121.37497212757145 | 121.46379030377669 | 121.36510344132644 | 121.46379030377669 | 2284 | | 2021-03-24 04:20:00 | 121.37497212757145 | 121.38484081381648 | 121.31576001010131 | 121.38484081381648 | 2061 | | 2021-03-24 04:19:00 | 121.29602263761126 | 121.29602263761126 | 121.29602263761126 | 121.29602263761126 | 407 | | 2021-03-24 04:15:00 | 121.16772971642592 | 121.16772971642592 | 121.16772971642592 | 121.16772971642592 | 200 | | 2021-03-24 04:13:00 | 121.08878022646572 | 121.08878022646572 | 121.0493054814856 | 121.0493054814856 | 1189 | | 2021-03-24 04:12:00 | 120.99996205026048 | 121.03943679524059 | 120.99996205026048 | 121.03943679524059 | 1277 | | 2021-03-24 04:10:00 | 120.94074993279033 | 120.94074993279033 | 120.92101256030028 | 120.92101256030028 | 506 | | 2021-03-24 04:07:00 | 120.94074993279033 | 120.94074993279033 | 120.94074993279033 | 120.94074993279033 | 1183 | | 2021-03-24 04:06:00 | 120.93088124654531 | 120.93088124654531 | 120.8914065015652 | 120.8914065015652 | 463 | | 2021-03-24 04:05:00 | 121.02956810899556 | 121.02956810899556 | 120.94074993279033 | 120.94074993279033 | 710 | | 2021-03-23 20:00:00 | 120.81245701160468 | 120.84206307033976 | 120.79271963911464 | 120.84206307033976 | 9288 | | 2021-03-23 19:59:00 | 120.76311358037955 | 120.81245701160468 | 120.76311358037955 | 120.81245701160468 | 5516 | | 2021-03-23 19:58:00 | 120.7433762078895 | 120.75324489413453 | 120.7433762078895 | 120.75324489413453 | 4158 | | 2021-03-23 19:57:00 | 120.76311358037955 | 120.78285095286961 | 120.76311358037955 | 120.78285095286961 | 2460 | | 2021-03-23 19:56:00 | 120.76311358037955 | 120.78285095286961 | 120.76311358037955 | 120.76311358037955 | 3143 | | 2021-03-23 19:55:00 | 120.77298226662458 | 120.77298226662458 | 120.75324489413453 | 120.75324489413453 | 357 | | 2021-03-23 19:54:00 | 120.75324489413453 | 120.78285095286961 | 120.75324489413453 | 120.78285095286961 | 2982 | | 2021-03-23 19:53:00 | 120.77298226662458 | 120.77298226662458 | 120.76311358037955 | 120.76311358037955 | 258 | | 2021-03-23 19:52:00 | 120.75324489413453 | 120.77298226662458 | 120.75324489413453 | 120.75324489413453 | 1806 | | 2021-03-23 19:51:00 | 120.77298226662458 | 120.78285095286961 | 120.77298226662458 | 120.78285095286961 | 1451 | | 2021-03-23 19:50:00 | 120.75324489413453 | 120.76311358037955 | 120.7433762078895 | 120.76311358037955 | 1850 | | 2021-03-23 19:49:00 | 120.7433762078895 | 120.75324489413453 | 120.7039014629094 | 120.7433762078895 | 2424 | | 2021-03-23 19:48:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 773 | | 2021-03-23 19:47:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 969 | | 2021-03-23 19:46:00 | 120.77298226662458 | 120.77298226662458 | 120.77298226662458 | 120.77298226662458 | 1013 | | 2021-03-23 19:45:00 | 120.76311358037955 | 120.77298226662458 | 120.76311358037955 | 120.77298226662458 | 4776 | | 2021-03-23 19:44:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 261 | | 2021-03-23 19:43:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 1302 | | 2021-03-23 19:41:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 593 | | 2021-03-23 19:40:00 | 120.75324489413453 | 120.75324489413453 | 120.7433762078895 | 120.75324489413453 | 888 | | 2021-03-23 19:39:00 | 120.75324489413453 | 120.75324489413453 | 120.7433762078895 | 120.75324489413453 | 1207 | | 2021-03-23 19:38:00 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 223 | | 2021-03-23 19:37:00 | 120.7433762078895 | 120.75324489413453 | 120.7433762078895 | 120.7433762078895 | 1570 | | 2021-03-23 19:36:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 772 | | 2021-03-23 19:35:00 | 120.79271963911464 | 120.79271963911464 | 120.77298226662458 | 120.77298226662458 | 807 | | 2021-03-23 19:34:00 | 120.78285095286961 | 120.79271963911464 | 120.78285095286961 | 120.79271963911464 | 942 | | 2021-03-23 19:33:00 | 120.77298226662458 | 120.78285095286961 | 120.77298226662458 | 120.78285095286961 | 1538 | | 2021-03-23 19:30:00 | 120.82232569784972 | 120.82232569784972 | 120.81245701160468 | 120.81245701160468 | 1875 | | 2021-03-23 19:29:00 | 120.82232569784972 | 120.82232569784972 | 120.81245701160468 | 120.81245701160468 | 2255 | | 2021-03-23 19:27:00 | 120.83219438409473 | 120.83219438409473 | 120.83219438409473 | 120.83219438409473 | 627 | | 2021-03-23 19:26:00 | 120.83219438409473 | 120.83219438409473 | 120.82232569784972 | 120.82232569784972 | 2010 | | 2021-03-23 19:25:00 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 1154 | | 2021-03-23 19:24:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 396 | | 2021-03-23 19:22:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 101 | | 2021-03-23 19:19:00 | 120.78285095286961 | 120.81245701160468 | 120.78285095286961 | 120.81245701160468 | 1161 | | 2021-03-23 19:18:00 | 120.78285095286961 | 120.79271963911464 | 120.78285095286961 | 120.79271963911464 | 1243 | | 2021-03-23 19:17:00 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 481 | | 2021-03-23 19:13:00 | 120.77298226662458 | 120.81245701160468 | 120.75324489413453 | 120.81245701160468 | 1140 | | 2021-03-23 19:12:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 374 | | 2021-03-23 19:10:00 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 734 | | 2021-03-23 19:09:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 224 | | 2021-03-23 19:08:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 649 | | 2021-03-23 19:06:00 | 120.79271963911464 | 120.79271963911464 | 120.79271963911464 | 120.79271963911464 | 384 | | 2021-03-23 19:05:00 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 601 | | 2021-03-23 19:04:00 | 120.75324489413453 | 120.75324489413453 | 120.7433762078895 | 120.7433762078895 | 693 | | 2021-03-23 19:02:00 | 120.79271963911464 | 120.79271963911464 | 120.73350752164448 | 120.79271963911464 | 977 | | 2021-03-23 19:00:00 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 365 | | 2021-03-23 18:59:00 | 120.83209569723228 | 120.83209569723228 | 120.80258832535965 | 120.81245701160468 | 999 | | 2021-03-23 18:58:00 | 120.85193175658478 | 120.87166912907485 | 120.84206307033976 | 120.84206307033976 | 1281 | | 2021-03-23 18:57:00 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 120.80258832535965 | 376 | | 2021-03-23 18:56:00 | 120.88153781531986 | 120.89140650156489 | 120.88153781531986 | 120.89140650156489 | 1319 | | 2021-03-23 18:55:00 | 120.95061861903504 | 120.95061861903504 | 120.69403277666437 | 120.69403277666437 | 25826 | | 2021-03-23 18:54:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 180 | | 2021-03-23 18:53:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 773 | | 2021-03-23 18:52:00 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 412 | | 2021-03-23 18:51:00 | 120.92101256029997 | 120.92101256029997 | 120.92101256029997 | 120.92101256029997 | 261 | | 2021-03-23 18:49:00 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 407 | | 2021-03-23 18:48:00 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 267 | | 2021-03-23 18:47:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 1670 | | 2021-03-23 18:46:00 | 120.8618004428298 | 120.87166912907485 | 120.8618004428298 | 120.87166912907485 | 1063 | | 2021-03-23 18:45:00 | 120.86170175596736 | 120.86170175596736 | 120.86170175596736 | 120.86170175596736 | 116 | | 2021-03-23 18:44:00 | 120.87166912907485 | 120.87166912907485 | 120.87166912907485 | 120.87166912907485 | 425 | | 2021-03-23 18:43:00 | 120.83219438409473 | 120.83219438409473 | 120.83219438409473 | 120.83219438409473 | 346 | | 2021-03-23 18:41:00 | 120.84206307033976 | 120.8618004428298 | 120.78285095286961 | 120.8618004428298 | 1920 | | 2021-03-23 18:40:00 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 476 | | 2021-03-23 18:39:00 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 120.78285095286961 | 686 | | 2021-03-23 18:38:00 | 120.72363883539946 | 120.83219438409473 | 120.72363883539946 | 120.82232569784972 | 883 | | 2021-03-23 18:37:00 | 120.930881246545 | 120.930881246545 | 120.7039014629094 | 120.7039014629094 | 117263 | | 2021-03-23 18:36:00 | 120.80258832535965 | 120.81245701160468 | 120.7433762078895 | 120.7433762078895 | 6324 | | 2021-03-23 18:35:00 | 120.79271963911464 | 120.81245701160468 | 120.79271963911464 | 120.81245701160468 | 2190 | | 2021-03-23 18:34:00 | 120.79271963911464 | 120.79271963911464 | 120.79271963911464 | 120.79271963911464 | 1260 | | 2021-03-23 18:33:00 | 120.82232569784972 | 120.82232569784972 | 120.79271963911464 | 120.79271963911464 | 1865 | | 2021-03-23 18:32:00 | 120.8618004428298 | 120.8618004428298 | 120.82232569784972 | 120.82232569784972 | 1670 | | 2021-03-23 18:30:00 | 120.82232569784972 | 120.82232569784972 | 120.81245701160468 | 120.81245701160468 | 2304 | | 2021-03-23 18:29:00 | 120.89140650156489 | 120.89140650156489 | 120.83219438409473 | 120.83219438409473 | 405 | | 2021-03-23 18:28:00 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 1404 | | 2021-03-23 18:26:00 | 120.84206307033976 | 120.87157044221239 | 120.84206307033976 | 120.87157044221239 | 1524 | | 2021-03-23 18:25:00 | 120.91114387405493 | 120.91114387405493 | 120.88153781531986 | 120.88153781531986 | 6974 | | 2021-03-23 18:24:00 | 120.91114387405493 | 120.96048730528005 | 120.91114387405493 | 120.92101256029997 | 1001 | | 2021-03-23 18:23:00 | 120.94074993279001 | 120.95061861903504 | 120.94074993279001 | 120.95061861903504 | 1901 | | 2021-03-23 18:21:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 1151 | | 2021-03-23 18:20:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 736 | | 2021-03-23 18:19:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 682 | | 2021-03-23 18:18:00 | 120.94074993279001 | 120.95061861903504 | 120.94074993279001 | 120.95061861903504 | 3992 | | 2021-03-23 18:17:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 1361 | | 2021-03-23 18:16:00 | 120.90127518780992 | 120.94074993279001 | 120.90127518780992 | 120.94074993279001 | 2321 | | 2021-03-23 18:15:00 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 451 | | 2021-03-23 18:14:00 | 120.91114387405493 | 120.930881246545 | 120.89140650156489 | 120.92101256029997 | 10251 | | 2021-03-23 18:13:00 | 120.89140650156489 | 120.91114387405493 | 120.89140650156489 | 120.91114387405493 | 2719 | | 2021-03-23 18:12:00 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 120.90127518780992 | 230 | | 2021-03-23 18:10:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 107 | | 2021-03-23 18:09:00 | 120.91114387405493 | 120.91114387405493 | 120.89140650156489 | 120.89140650156489 | 3154 | | 2021-03-23 18:08:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 636 | | 2021-03-23 18:07:00 | 120.95061861903504 | 120.95061861903504 | 120.930881246545 | 120.930881246545 | 6611 | | 2021-03-23 18:06:00 | 120.95061861903504 | 120.96048730528005 | 120.95061861903504 | 120.96048730528005 | 709 | | 2021-03-23 18:05:00 | 120.9703559915251 | 120.9703559915251 | 120.95061861903504 | 120.95061861903504 | 1377 | | 2021-03-23 18:04:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 631 | | 2021-03-23 18:02:00 | 120.9703559915251 | 120.98022467777012 | 120.94074993279001 | 120.94074993279001 | 3498 | | 2021-03-23 18:01:00 | 121.0098307365052 | 121.0098307365052 | 120.9703559915251 | 120.9703559915251 | 3351 | | 2021-03-23 18:00:00 | 121.0098307365052 | 121.01969942275022 | 120.9703559915251 | 120.9703559915251 | 1117 | | 2021-03-23 17:59:00 | 120.9703559915251 | 120.9703559915251 | 120.96048730528005 | 120.9703559915251 | 2765 | | 2021-03-23 17:56:00 | 120.99009336401514 | 121.01969942275022 | 120.9703559915251 | 120.98022467777012 | 1789 | | 2021-03-23 17:55:00 | 120.98022467777012 | 120.99009336401514 | 120.98022467777012 | 120.99009336401514 | 564 | | 2021-03-23 17:51:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 1620 | | 2021-03-23 17:49:00 | 120.9703559915251 | 120.9703559915251 | 120.95061861903504 | 120.95061861903504 | 900 | | 2021-03-23 17:48:00 | 120.95061861903504 | 120.9703559915251 | 120.95061861903504 | 120.9703559915251 | 2777 | | 2021-03-23 17:47:00 | 120.9703559915251 | 120.9703559915251 | 120.95061861903504 | 120.95061861903504 | 2700 | | 2021-03-23 17:46:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 405 | | 2021-03-23 17:45:00 | 120.9703559915251 | 120.9703559915251 | 120.95061861903504 | 120.95061861903504 | 858 | | 2021-03-23 17:44:00 | 120.95061861903504 | 120.9703559915251 | 120.95061861903504 | 120.9703559915251 | 2041 | | 2021-03-23 17:42:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 629 | | 2021-03-23 17:41:00 | 120.9703559915251 | 120.99009336401514 | 120.9703559915251 | 120.99009336401514 | 19229 | | 2021-03-23 17:40:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 249 | | 2021-03-23 17:39:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 1276 | | 2021-03-23 17:37:00 | 120.98022467777012 | 120.99009336401514 | 120.98022467777012 | 120.99009336401514 | 955 | | 2021-03-23 17:36:00 | 120.99009336401514 | 120.99009336401514 | 120.98022467777012 | 120.99009336401514 | 2080 | | 2021-03-23 17:35:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 1099 | | 2021-03-23 17:34:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 459 | | 2021-03-23 17:33:00 | 120.98022467777012 | 120.98022467777012 | 120.9703559915251 | 120.9703559915251 | 1074 | | 2021-03-23 17:32:00 | 120.95061861903504 | 120.98022467777012 | 120.95061861903504 | 120.98022467777012 | 1774 | | 2021-03-23 17:31:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 690 | | 2021-03-23 17:29:00 | 120.99009336401514 | 120.99009336401514 | 120.95061861903504 | 120.95061861903504 | 1449 | | 2021-03-23 17:28:00 | 120.96048730528005 | 121.01969942275022 | 120.96048730528005 | 121.01969942275022 | 1958 | | 2021-03-23 17:27:00 | 120.98022467777012 | 120.99009336401514 | 120.98022467777012 | 120.98022467777012 | 789 | | 2021-03-23 17:26:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 2318 | | 2021-03-23 17:25:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 1641 | | 2021-03-23 17:24:00 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 1815 | | 2021-03-23 17:23:00 | 121.01969942275022 | 121.01969942275022 | 121.0098307365052 | 121.0098307365052 | 1196 | | 2021-03-23 17:20:00 | 120.99009336401514 | 120.99009336401514 | 120.9703559915251 | 120.98022467777012 | 2071 | | 2021-03-23 17:19:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 1605 | | 2021-03-23 17:18:00 | 120.99009336401514 | 120.99009336401514 | 120.98022467777012 | 120.99009336401514 | 1647 | | 2021-03-23 17:17:00 | 121.06904285397536 | 121.06904285397536 | 120.98022467777012 | 120.99009336401514 | 3212 | | 2021-03-23 17:16:00 | 120.99009336401514 | 121.04930548148529 | 120.98022467777012 | 120.99009336401514 | 3029 | | 2021-03-23 17:15:00 | 121.03943679524028 | 121.06904285397536 | 121.03943679524028 | 121.05917416773033 | 1148 | | 2021-03-23 17:14:00 | 121.02956810899525 | 121.02956810899525 | 121.0098307365052 | 121.0098307365052 | 783 | | 2021-03-23 17:13:00 | 121.01969942275022 | 121.01969942275022 | 121.0098307365052 | 121.0098307365052 | 601 | | 2021-03-23 17:12:00 | 121.0098307365052 | 121.0098307365052 | 120.9901920508776 | 121.0098307365052 | 4969 | | 2021-03-23 17:10:00 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 459 | | 2021-03-23 17:09:00 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 214 | | 2021-03-23 17:08:00 | 121.0098307365052 | 121.0098307365052 | 120.98022467777012 | 120.98022467777012 | 2282 | | 2021-03-23 17:07:00 | 121.0098307365052 | 121.0098307365052 | 120.99996205026017 | 121.0098307365052 | 1699 | | 2021-03-23 17:06:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 417 | | 2021-03-23 17:05:00 | 120.99996205026017 | 120.99996205026017 | 120.99996205026017 | 120.99996205026017 | 31076 | | 2021-03-23 17:04:00 | 120.99009336401514 | 121.05917416773033 | 120.99009336401514 | 121.05917416773033 | 325 | | 2021-03-23 17:03:00 | 120.99996205026017 | 120.99996205026017 | 120.99009336401514 | 120.99009336401514 | 948 | | 2021-03-23 17:01:00 | 121.0098307365052 | 121.0098307365052 | 120.94074993279001 | 120.95061861903504 | 3261 | | 2021-03-23 17:00:00 | 121.06904285397536 | 121.06904285397536 | 121.04930548148529 | 121.04930548148529 | 2921 | | 2021-03-23 16:59:00 | 121.03943679524028 | 121.07891154022037 | 121.02956810899525 | 121.03943679524028 | 3950 | | 2021-03-23 16:58:00 | 121.03943679524028 | 121.03943679524028 | 121.01969942275022 | 121.02956810899525 | 3697 | | 2021-03-23 16:57:00 | 120.99996205026017 | 121.03943679524028 | 120.99996205026017 | 121.01969942275022 | 1383 | | 2021-03-23 16:56:00 | 121.01969942275022 | 121.02956810899525 | 121.0098307365052 | 121.02956810899525 | 2076 | | 2021-03-23 16:55:00 | 121.0098307365052 | 121.01969942275022 | 121.0098307365052 | 121.01969942275022 | 5048 | | 2021-03-23 16:54:00 | 121.0098307365052 | 121.0098307365052 | 121.0098307365052 | 121.0098307365052 | 354 | | 2021-03-23 16:53:00 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 448 | | 2021-03-23 16:52:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 308 | | 2021-03-23 16:51:00 | 120.96048730528005 | 120.99996205026017 | 120.96048730528005 | 120.99009336401514 | 8254 | | 2021-03-23 16:50:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 1247 | | 2021-03-23 16:49:00 | 120.95061861903504 | 120.95061861903504 | 120.94074993279001 | 120.94074993279001 | 606 | | 2021-03-23 16:48:00 | 120.94074993279001 | 120.96048730528005 | 120.94074993279001 | 120.96048730528005 | 1598 | | 2021-03-23 16:47:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 1041 | | 2021-03-23 16:46:00 | 120.95061861903504 | 120.96048730528005 | 120.930881246545 | 120.930881246545 | 1775 | | 2021-03-23 16:45:00 | 120.930881246545 | 120.94074993279001 | 120.930881246545 | 120.94074993279001 | 845 | | 2021-03-23 16:44:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 358 | | 2021-03-23 16:42:00 | 120.930881246545 | 120.930881246545 | 120.930881246545 | 120.930881246545 | 1825 | | 2021-03-23 16:40:00 | 120.96048730528005 | 120.96048730528005 | 120.96048730528005 | 120.96048730528005 | 335 | | 2021-03-23 16:39:00 | 120.95061861903504 | 120.96048730528005 | 120.90127518780992 | 120.91114387405493 | 7161 | | 2021-03-23 16:38:00 | 120.94074993279001 | 120.95061861903504 | 120.94074993279001 | 120.95061861903504 | 2118 | | 2021-03-23 16:37:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 606 | | 2021-03-23 16:36:00 | 120.96048730528005 | 120.96048730528005 | 120.94074993279001 | 120.94074993279001 | 694 | | 2021-03-23 16:35:00 | 120.95061861903504 | 120.96048730528005 | 120.95061861903504 | 120.96048730528005 | 1407 | | 2021-03-23 16:33:00 | 120.96048730528005 | 120.96048730528005 | 120.96048730528005 | 120.96048730528005 | 705 | | 2021-03-23 16:32:00 | 120.94074993279001 | 120.96048730528005 | 120.94074993279001 | 120.96048730528005 | 1336 | | 2021-03-23 16:31:00 | 120.95061861903504 | 120.96048730528005 | 120.94074993279001 | 120.94074993279001 | 848 | | 2021-03-23 16:29:00 | 120.96048730528005 | 120.9703559915251 | 120.94074993279001 | 120.9703559915251 | 1946 | | 2021-03-23 16:28:00 | 120.9703559915251 | 120.9703559915251 | 120.96048730528005 | 120.9703559915251 | 1241 | | 2021-03-23 16:25:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 3199 | | 2021-03-23 16:24:00 | 120.95061861903504 | 120.9703559915251 | 120.95061861903504 | 120.9703559915251 | 2106 | | 2021-03-23 16:23:00 | 120.96048730528005 | 120.96048730528005 | 120.94074993279001 | 120.94074993279001 | 867 | | 2021-03-23 16:22:00 | 120.96048730528005 | 120.96048730528005 | 120.94074993279001 | 120.95061861903504 | 1697 | | 2021-03-23 16:21:00 | 120.94074993279001 | 120.96048730528005 | 120.94074993279001 | 120.94074993279001 | 1402 | | 2021-03-23 16:20:00 | 120.98022467777012 | 120.98022467777012 | 120.96048730528005 | 120.96048730528005 | 1028 | | 2021-03-23 16:18:00 | 120.930881246545 | 120.930881246545 | 120.930881246545 | 120.930881246545 | 26420 | | 2021-03-23 16:17:00 | 121.0098307365052 | 121.0098307365052 | 121.0098307365052 | 121.0098307365052 | 492 | | 2021-03-23 16:16:00 | 121.02956810899525 | 121.02956810899525 | 120.99009336401514 | 120.99009336401514 | 733 | | 2021-03-23 16:15:00 | 120.99996205026017 | 121.04930548148529 | 120.930881246545 | 121.03943679524028 | 5134 | | 2021-03-23 16:14:00 | 120.94074993279001 | 120.99009336401514 | 120.92101256029997 | 120.930881246545 | 11810 | | 2021-03-23 16:13:00 | 120.96048730528005 | 120.96048730528005 | 120.91124256091739 | 120.91124256091739 | 7589 | | 2021-03-23 16:12:00 | 120.96048730528005 | 120.96048730528005 | 120.94074993279001 | 120.95061861903504 | 6637 | | 2021-03-23 16:11:00 | 120.9703559915251 | 120.9703559915251 | 120.930881246545 | 120.96048730528005 | 7462 | | 2021-03-23 16:10:00 | 121.02956810899525 | 121.02956810899525 | 120.99009336401514 | 120.99996205026017 | 2297 | | 2021-03-23 16:09:00 | 120.94074993279001 | 121.02956810899525 | 120.930881246545 | 120.99009336401514 | 34771 | | 2021-03-23 16:08:00 | 120.94074993279001 | 120.96048730528005 | 120.91114387405493 | 120.930881246545 | 5228 | | 2021-03-23 16:07:00 | 120.95061861903504 | 120.95061861903504 | 120.92101256029997 | 120.94074993279001 | 8273 | | 2021-03-23 16:06:00 | 120.9703559915251 | 120.99996205026017 | 120.92101256029997 | 120.92101256029997 | 53047 | | 2021-03-23 16:05:00 | 120.95061861903504 | 120.95061861903504 | 120.930881246545 | 120.94074993279001 | 8637 | | 2021-03-23 16:04:00 | 120.99996205026017 | 120.99996205026017 | 120.95061861903504 | 120.9703559915251 | 1571 | | 2021-03-23 16:03:00 | 120.99009336401514 | 120.99996205026017 | 120.930881246545 | 120.9703559915251 | 863224 | | 2021-03-23 16:02:00 | 120.94074993279001 | 121.04930548148529 | 120.930881246545 | 120.930881246545 | 72046 | | 2021-03-23 16:01:00 | 120.930881246545 | 121.07891154022037 | 120.90127518780992 | 120.94074993279001 | 360232 | | 2021-03-23 16:00:00 | 120.80258832535965 | 121.01969942275022 | 120.71377014915441 | 120.92594690342247 | 861104 | | 2021-03-23 15:59:00 | 120.85193175658478 | 120.8568660997073 | 120.66442671792929 | 120.81245701160468 | 496915 | | 2021-03-23 15:58:00 | 120.94074993279001 | 120.98022467777012 | 120.81245701160468 | 120.8618004428298 | 351242 | | 2021-03-23 15:57:00 | 120.82726004097222 | 121.01969942275022 | 120.82726004097222 | 120.94568427591254 | 411228 | | 2021-03-23 15:56:00 | 120.99009336401514 | 120.99502770713767 | 120.82726004097222 | 120.83219438409473 | 410044 | | 2021-03-23 15:55:00 | 120.80258832535965 | 121.01969942275022 | 120.79271963911464 | 120.99996205026017 | 486462 | | 2021-03-23 15:54:00 | 120.65455803168427 | 120.85193175658478 | 120.65455803168427 | 120.79271963911464 | 358895 | | 2021-03-23 15:53:00 | 120.79271963911464 | 120.79271963911464 | 120.62495197294919 | 120.64764995131276 | 294656 | | 2021-03-23 15:52:00 | 120.62495197294919 | 120.80258832535965 | 120.61656358964093 | 120.77298226662458 | 341551 | | 2021-03-23 15:51:00 | 120.89140650156489 | 120.89140650156489 | 120.53613379674397 | 120.62495197294919 | 639562 | | 2021-03-23 15:50:00 | 120.91114387405493 | 121.01476507962771 | 120.85183306972235 | 120.89140650156489 | 230080 | | 2021-03-23 15:49:00 | 120.99996205026017 | 121.03943679524028 | 120.91114387405493 | 120.92101256029997 | 165180 | | 2021-03-23 15:48:00 | 120.92101256029997 | 121.07891154022037 | 120.91114387405493 | 121.00006073712262 | 328720 | | 2021-03-23 15:47:00 | 120.91114387405493 | 120.9501251847228 | 120.79765398223715 | 120.92594690342247 | 252687 | | 2021-03-23 15:46:00 | 120.88153781531986 | 120.95061861903504 | 120.82232569784972 | 120.91607821717746 | 225480 | | 2021-03-23 15:45:00 | 120.84699741346228 | 120.91114387405493 | 120.79271963911464 | 120.89318286508899 | 188044 | | 2021-03-23 15:44:00 | 120.85193175658478 | 120.90127518780992 | 120.76311358037955 | 120.85193175658478 | 260357 | | 2021-03-23 15:43:00 | 120.89140650156489 | 120.92101256029997 | 120.82726004097222 | 120.85982670558082 | 150206 | | 2021-03-23 15:42:00 | 120.89140650156489 | 120.99986336339772 | 120.73350752164448 | 120.89140650156489 | 271204 | | 2021-03-23 15:41:00 | 120.84206307033976 | 120.89140650156489 | 120.72363883539946 | 120.88647215844237 | 252823 | | 2021-03-23 15:40:00 | 120.99009336401514 | 121.01969942275022 | 120.81245701160468 | 120.84206307033976 | 223994 | | 2021-03-23 15:39:00 | 120.96048730528005 | 121.05917416773033 | 120.95555296215755 | 121.00006073712262 | 322914 | | 2021-03-23 15:38:00 | 120.80258832535965 | 120.98022467777012 | 120.77298226662458 | 120.96019124469271 | 353522 | | 2021-03-23 15:37:00 | 120.63482065919422 | 120.83219438409473 | 120.6298863160717 | 120.79271963911464 | 264522 | | 2021-03-23 15:36:00 | 120.7842325689439 | 120.79360782087667 | 120.60521460045913 | 120.6298863160717 | 388164 | | 2021-03-23 15:35:00 | 120.86673478595232 | 120.95061861903504 | 120.79271963911464 | 120.79360782087667 | 247376 | | 2021-03-23 15:34:00 | 120.88153781531986 | 120.99009336401514 | 120.82726004097222 | 120.86673478595232 | 245196 | | 2021-03-23 15:33:00 | 120.91114387405493 | 120.92101256029997 | 120.82232569784972 | 120.87176781593728 | 193486 | | 2021-03-23 15:32:00 | 120.98022467777012 | 120.99996205026017 | 120.90127518780992 | 120.92101256029997 | 155603 | | 2021-03-23 15:31:00 | 120.90127518780992 | 121.07891154022037 | 120.86673478595232 | 120.98515902089262 | 294166 | | 2021-03-23 15:30:00 | 120.95061861903504 | 120.95061861903504 | 120.86160306910492 | 120.91114387405493 | 157357 | | 2021-03-23 15:29:00 | 120.92091387343751 | 120.9899946771527 | 120.87660347219735 | 120.95061861903504 | 178944 | | 2021-03-23 15:28:00 | 120.8963408446874 | 120.95555296215755 | 120.87166912907485 | 120.92101256029997 | 203072 | | 2021-03-23 15:27:00 | 120.85193175658478 | 120.95061861903504 | 120.85193175658478 | 120.89940013742336 | 353458 | | 2021-03-23 15:26:00 | 120.96048730528005 | 120.96542164840258 | 120.84206307033976 | 120.84206307033976 | 234818 | | 2021-03-23 15:25:00 | 121.04930548148529 | 121.10358325583294 | 120.96542164840258 | 120.96542164840258 | 174797 | | 2021-03-23 15:24:00 | 121.06904285397536 | 121.12332062832299 | 121.03450245211776 | 121.05769386479356 | 150145 | | 2021-03-23 15:23:00 | 121.13318931456803 | 121.13318931456803 | 121.05917416773033 | 121.07891154022037 | 155856 | | 2021-03-23 15:22:00 | 121.09371456958792 | 121.17759840267064 | 121.03943679524028 | 121.13082082986921 | 169407 | | 2021-03-23 15:21:00 | 121.11345194207796 | 121.11838628520049 | 121.03943679524028 | 121.0887802264654 | 132553 | | 2021-03-23 15:20:00 | 121.16772971642561 | 121.19240143203818 | 121.09864891271042 | 121.1101952756171 | 193676 | | 2021-03-23 15:19:00 | 121.12332062832299 | 121.15786103018058 | 121.06904285397536 | 121.15776234331814 | 219251 | | 2021-03-23 15:18:00 | 121.00292265613368 | 121.18746708891565 | 121.00292265613368 | 121.11838628520049 | 241627 | | 2021-03-23 15:17:00 | 120.98515902089262 | 121.04930548148529 | 120.96048730528005 | 121.0098307365052 | 165566 | | 2021-03-23 15:16:00 | 121.04437113836279 | 121.06904285397536 | 120.9358155896675 | 120.98229710188157 | 246458 | | 2021-03-23 15:15:00 | 121.12835365830796 | 121.14799234393556 | 121.0098307365052 | 121.04437113836279 | 192346 | | 2021-03-23 15:14:00 | 121.10851759895546 | 121.15786103018058 | 121.07397719709786 | 121.13318931456803 | 176796 | | 2021-03-23 15:13:00 | 121.1627953733031 | 121.20710577454327 | 121.05917416773033 | 121.09864891271042 | 130522 | | 2021-03-23 15:12:00 | 121.11838628520049 | 121.18746708891565 | 121.06904285397536 | 121.17266405954811 | 234295 | | 2021-03-23 15:11:00 | 121.0887802264654 | 121.20720446140571 | 121.0887802264654 | 121.11759679030088 | 257953 | | 2021-03-23 15:10:00 | 121.06410851085283 | 121.1282549714455 | 121.05423982460782 | 121.07891154022037 | 152776 | | 2021-03-23 15:09:00 | 121.10851759895546 | 121.11345194207796 | 121.02956810899525 | 121.07397719709786 | 175005 | | 2021-03-23 15:08:00 | 121.10851759895546 | 121.13812365769053 | 121.05917416773033 | 121.10851759895546 | 173860 | | 2021-03-23 15:07:00 | 121.01821911981347 | 121.10851759895546 | 121.0098307365052 | 121.09874759957287 | 166504 | | 2021-03-23 15:06:00 | 120.99009336401514 | 121.06904285397536 | 120.96048730528005 | 121.0098307365052 | 216315 | | 2021-03-23 15:05:00 | 120.94074993279001 | 121.02463376587274 | 120.92101256029997 | 120.98515902089262 | 263886 | | 2021-03-23 15:04:00 | 120.84206307033976 | 120.98022467777012 | 120.84206307033976 | 120.95061861903504 | 309256 | | 2021-03-23 15:03:00 | 120.82232569784972 | 120.8618004428298 | 120.7433762078895 | 120.85933327126855 | 242346 | | 2021-03-23 15:02:00 | 120.92417053989837 | 120.92417053989837 | 120.80258832535965 | 120.8187729708015 | 207997 | | 2021-03-23 15:01:00 | 120.91242680326678 | 120.9703559915251 | 120.85193175658478 | 120.930881246545 | 345659 | | 2021-03-23 15:00:00 | 121.04930548148529 | 121.06766123790105 | 120.91114387405493 | 120.92673639832208 | 390638 | | 2021-03-23 14:59:00 | 121.06904285397536 | 121.07891154022037 | 121.00154104005937 | 121.04437113836279 | 146411 | | 2021-03-23 14:58:00 | 121.06904285397536 | 121.09864891271042 | 121.02956810899525 | 121.06904285397536 | 144416 | | 2021-03-23 14:57:00 | 121.09864891271042 | 121.10851759895546 | 121.0098307365052 | 121.06904285397536 | 221498 | | 2021-03-23 14:56:00 | 121.17266405954811 | 121.20720446140571 | 121.03943679524028 | 121.10358325583294 | 211467 | | 2021-03-23 14:55:00 | 121.20720446140571 | 121.2466792063858 | 121.16772971642561 | 121.17246668582322 | 106887 | | 2021-03-23 14:54:00 | 121.22694183389576 | 121.23681052014078 | 121.13812365769053 | 121.20720446140571 | 145422 | | 2021-03-23 14:53:00 | 121.18253274579315 | 121.26375203358971 | 121.18253274579315 | 121.23681052014078 | 101749 | | 2021-03-23 14:52:00 | 121.16772971642561 | 121.23681052014078 | 121.1225311334234 | 121.20720446140571 | 139418 | | 2021-03-23 14:51:00 | 121.34043172571356 | 121.34043172571356 | 121.0887802264654 | 121.16782840328806 | 469901 | | 2021-03-23 14:50:00 | 121.36510344132613 | 121.37497212757114 | 121.33549738259104 | 121.33549738259104 | 94806 | | 2021-03-23 14:49:00 | 121.36510344132613 | 121.40457818630622 | 121.34546475569852 | 121.3552347550811 | 447975 | | 2021-03-23 14:48:00 | 121.36510344132613 | 121.39470950006121 | 121.33845798846455 | 121.36510344132613 | 105114 | | 2021-03-23 14:47:00 | 121.38977515693868 | 121.44405293128634 | 121.33549738259104 | 121.36510344132613 | 115741 | | 2021-03-23 14:46:00 | 121.42431555879628 | 121.4736589900214 | 121.34536606883606 | 121.38484081381617 | 148838 | | 2021-03-23 14:45:00 | 121.4538229306689 | 121.50454797796834 | 121.41444687255125 | 121.41938121567377 | 65753 | | 2021-03-23 14:44:00 | 121.42431555879628 | 121.5131337350015 | 121.42431555879628 | 121.44405293128634 | 120364 | | 2021-03-23 14:43:00 | 121.44405293128634 | 121.4736589900214 | 121.32562869634602 | 121.41938121567377 | 184228 | | 2021-03-23 14:42:00 | 121.45392161753135 | 121.50326504875649 | 121.42431555879628 | 121.44267131521202 | 166804 | | 2021-03-23 14:41:00 | 121.62168928369678 | 121.68090140116693 | 121.42431555879628 | 121.46122444535267 | 303143 | | 2021-03-23 14:40:00 | 121.52290373438407 | 121.62662362681931 | 121.52290373438407 | 121.61675494057428 | 174694 | | 2021-03-23 14:39:00 | 121.49339636251146 | 121.53287110749156 | 121.4351711136658 | 121.51806807812403 | 122243 | | 2021-03-23 14:38:00 | 121.60195191120674 | 121.62168928369678 | 121.48352767626642 | 121.49833070563396 | 133610 | | 2021-03-23 14:37:00 | 121.62168928369678 | 121.65129534243187 | 121.55260847998161 | 121.59721494180913 | 110850 | | 2021-03-23 14:36:00 | 121.70063877365699 | 121.72037614614705 | 121.61182059745177 | 121.62662362681931 | 107323 | | 2021-03-23 14:35:00 | 121.67300645217092 | 121.70794160147831 | 121.54273979373659 | 121.69757948092104 | 191973 | | 2021-03-23 14:34:00 | 121.70211907659375 | 121.71060614676448 | 121.64636099930935 | 121.67103271492192 | 77452 | | 2021-03-23 14:33:00 | 121.72896190318022 | 121.80919432235228 | 121.68090140116693 | 121.7055731167795 | 283983 | | 2021-03-23 14:32:00 | 121.70063877365699 | 121.74998220488213 | 121.69570443053448 | 121.72866584259286 | 143167 | | 2021-03-23 14:31:00 | 121.67103271492192 | 121.71050745990202 | 121.65129534243187 | 121.71040877303956 | 108617 | | 2021-03-23 14:30:00 | 121.71050745990202 | 121.72037614614705 | 121.66126271553935 | 121.67596705804444 | 121580 | | 2021-03-23 14:29:00 | 121.60688625432924 | 121.72531048926956 | 121.60195191120674 | 121.71050745990202 | 152201 | | 2021-03-23 14:28:00 | 121.60195191120674 | 121.64142665618685 | 121.57234585247166 | 121.60195191120674 | 130113 | | 2021-03-23 14:27:00 | 121.6020505980692 | 121.61182059745177 | 121.49339636251146 | 121.59316878044866 | 156691 | | 2021-03-23 14:26:00 | 121.69077008741198 | 121.69077008741198 | 121.56247716622664 | 121.60688625432924 | 146253 | | 2021-03-23 14:25:00 | 121.61182059745177 | 121.70063877365699 | 121.60688625432924 | 121.69077008741198 | 121652 | | 2021-03-23 14:24:00 | 121.57234585247166 | 121.61675494057428 | 121.54273979373659 | 121.61172191058931 | 160925 | | 2021-03-23 14:23:00 | 121.62168928369678 | 121.64142665618685 | 121.53780545061407 | 121.5661285801373 | 87491 | | 2021-03-23 14:22:00 | 121.68090140116693 | 121.69077008741198 | 121.61182059745177 | 121.63155796994181 | 109945 | | 2021-03-23 14:21:00 | 121.60688625432924 | 121.69077008741198 | 121.6020505980692 | 121.68583574428946 | 122913 | | 2021-03-23 14:20:00 | 121.61182059745177 | 121.6413279693244 | 121.58547120517754 | 121.6020505980692 | 101392 | | 2021-03-23 14:19:00 | 121.53287110749156 | 121.63155796994181 | 121.53287110749156 | 121.61320221352607 | 116551 | | 2021-03-23 14:18:00 | 121.4736589900214 | 121.60195191120674 | 121.4736589900214 | 121.53780545061407 | 101540 | | 2021-03-23 14:17:00 | 121.4736589900214 | 121.5131337350015 | 121.42431555879628 | 121.48352767626642 | 119221 | | 2021-03-23 14:16:00 | 121.50326504875649 | 121.55260847998161 | 121.44405293128634 | 121.4736589900214 | 93019 | | 2021-03-23 14:15:00 | 121.57234585247166 | 121.5871488818392 | 121.48352767626642 | 121.50425191738098 | 119239 | | 2021-03-23 14:14:00 | 121.57412221599577 | 121.63145928307937 | 121.56741150934916 | 121.57234585247166 | 115587 | | 2021-03-23 14:13:00 | 121.53287110749156 | 121.60984686020275 | 121.5131337350015 | 121.57994474088032 | 130053 | | 2021-03-23 14:12:00 | 121.53287110749156 | 121.55260847998161 | 121.48352767626642 | 121.54145686452473 | 71936 | | 2021-03-23 14:11:00 | 121.51875888616117 | 121.57234585247166 | 121.49388979682371 | 121.53395666297851 | 85587 | | 2021-03-23 14:10:00 | 121.5131337350015 | 121.54273979373659 | 121.48560010037788 | 121.52152211830978 | 101476 | | 2021-03-23 14:09:00 | 121.4736589900214 | 121.54273979373659 | 121.4736589900214 | 121.5131337350015 | 95303 | | 2021-03-23 14:08:00 | 121.45392161753135 | 121.50316636189403 | 121.42431555879628 | 121.46872464689889 | 80178 | | 2021-03-23 14:07:00 | 121.44898727440884 | 121.46369161691392 | 121.35533344194354 | 121.46369161691392 | 111044 | | 2021-03-23 14:06:00 | 121.52290373438407 | 121.52793676436904 | 121.38484081381617 | 121.44898727440884 | 117532 | | 2021-03-23 14:05:00 | 121.46872464689889 | 121.57234585247166 | 121.46872464689889 | 121.52152211830978 | 151419 | | 2021-03-23 14:04:00 | 121.41444687255125 | 121.4736589900214 | 121.38484081381617 | 121.46418505122618 | 88669 | | 2021-03-23 14:03:00 | 121.41444687255125 | 121.48254080764193 | 121.38484081381617 | 121.41938121567377 | 79043 | | 2021-03-23 14:02:00 | 121.39470950006121 | 121.48352767626642 | 121.36510344132613 | 121.42431555879628 | 161331 | | 2021-03-23 14:01:00 | 121.4292499019188 | 121.44405293128634 | 121.33549738259104 | 121.39964384318371 | 121917 | | 2021-03-23 14:00:00 | 121.315760010101 | 121.46379030377638 | 121.30589132385597 | 121.4339868713164 | 188835 | | 2021-03-23 13:59:00 | 121.44405293128634 | 121.44405293128634 | 121.30589132385597 | 121.32562869634602 | 152713 | | 2021-03-23 13:58:00 | 121.54895706607095 | 121.56741150934916 | 121.44898727440884 | 121.45254000145705 | 80918 | | 2021-03-23 13:57:00 | 121.6020505980692 | 121.61182059745177 | 121.5131337350015 | 121.55270716684406 | 947148 | | 2021-03-23 13:56:00 | 121.5131337350015 | 121.62662362681931 | 121.5131337350015 | 121.60195191120674 | 170348 | | 2021-03-23 13:55:00 | 121.46379030377638 | 121.52280504752163 | 121.42431555879628 | 121.51954838106077 | 75567 | | 2021-03-23 13:54:00 | 121.4736589900214 | 121.48737646390198 | 121.4341842450413 | 121.47217868708465 | 69747 | | 2021-03-23 13:53:00 | 121.45293474890686 | 121.50326504875649 | 121.45293474890686 | 121.48352767626642 | 82922 | | 2021-03-23 13:52:00 | 121.44405293128634 | 121.48352767626642 | 121.40477556003113 | 121.44405293128634 | 100356 | | 2021-03-23 13:51:00 | 121.54106211707493 | 121.54273979373659 | 121.4341842450413 | 121.44277000207448 | 129369 | | 2021-03-23 13:50:00 | 121.44405293128634 | 121.54273979373659 | 121.40369000454416 | 121.53780545061407 | 152106 | | 2021-03-23 13:49:00 | 121.37398525894665 | 121.46872464689889 | 121.33549738259104 | 121.45392161753135 | 151424 | | 2021-03-23 13:48:00 | 121.41444687255125 | 121.44316474952427 | 121.3552347550811 | 121.37497212757114 | 113804 | | 2021-03-23 13:47:00 | 121.46379030377638 | 121.47859333314392 | 121.38977515693868 | 121.40951252942874 | 609875 | | 2021-03-23 13:46:00 | 121.3750708144336 | 121.46379030377638 | 121.3552347550811 | 121.46379030377638 | 128402 | | 2021-03-23 13:45:00 | 121.42431555879628 | 121.42431555879628 | 121.3552347550811 | 121.37990647069367 | 116668 | | 2021-03-23 13:44:00 | 121.45135575910766 | 121.45392161753135 | 121.40457818630622 | 121.42431555879628 | 55296 | | 2021-03-23 13:43:00 | 121.4125718221647 | 121.46379030377638 | 121.37497212757114 | 121.45392161753135 | 103297 | | 2021-03-23 13:42:00 | 121.44158575972507 | 121.46201394025226 | 121.3552347550811 | 121.40457818630622 | 217048 | | 2021-03-23 13:41:00 | 121.42431555879628 | 121.48352767626642 | 121.39470950006121 | 121.44405293128634 | 111933 | | 2021-03-23 13:40:00 | 121.46379030377638 | 121.48352767626642 | 121.41444687255125 | 121.42540111428323 | 87940 | | 2021-03-23 13:39:00 | 121.5131337350015 | 121.53287110749156 | 121.4341842450413 | 121.46379030377638 | 88133 | | 2021-03-23 13:38:00 | 121.5476741368591 | 121.56741150934916 | 121.46379030377638 | 121.49833070563396 | 107648 | | 2021-03-23 13:37:00 | 121.56257585308909 | 121.62168928369678 | 121.52310110810899 | 121.55260847998161 | 72739 | | 2021-03-23 13:36:00 | 121.53277242062912 | 121.64142665618685 | 121.52507484535799 | 121.57234585247166 | 86343 | | 2021-03-23 13:35:00 | 121.55260847998161 | 121.59208322496171 | 121.52477878477065 | 121.53277242062912 | 71070 | | 2021-03-23 13:34:00 | 121.55260847998161 | 121.59208322496171 | 121.52300242124653 | 121.5476741368591 | 589106 | | 2021-03-23 13:33:00 | 121.60195191120674 | 121.60195191120674 | 121.48352767626642 | 121.5476741368591 | 153726 | | 2021-03-23 13:32:00 | 121.61586675881222 | 121.63145928307937 | 121.58221453871668 | 121.60688625432924 | 89237 | | 2021-03-23 13:31:00 | 121.6611640286769 | 121.68090140116693 | 121.59701756808423 | 121.62168928369678 | 82953 | | 2021-03-23 13:30:00 | 121.68090140116693 | 121.72037614614705 | 121.6611640286769 | 121.66659180611165 | 91129 | | 2021-03-23 13:29:00 | 121.63155796994181 | 121.71050745990202 | 121.6236630209458 | 121.67596705804444 | 96391 | | 2021-03-23 13:28:00 | 121.60195191120674 | 121.65129534243187 | 121.60195191120674 | 121.64142665618685 | 59798 | | 2021-03-23 13:27:00 | 121.64142665618685 | 121.64142665618685 | 121.59208322496171 | 121.59830049729608 | 108256 | | 2021-03-23 13:26:00 | 121.6611640286769 | 121.67596705804444 | 121.61675494057428 | 121.65622968555438 | 82293 | | 2021-03-23 13:25:00 | 121.64241352481135 | 121.6611640286769 | 121.61182059745177 | 121.65544019065477 | 99176 | | 2021-03-23 13:24:00 | 121.67596705804444 | 121.70083614738189 | 121.62168928369678 | 121.64142665618685 | 407021 | | 2021-03-23 13:23:00 | 121.7401135186371 | 121.76971957737217 | 121.61182059745177 | 121.67695392666894 | 133835 | | 2021-03-23 13:22:00 | 121.82893169484234 | 121.83870169422491 | 121.72037614614705 | 121.73024483239206 | 106706 | | 2021-03-23 13:21:00 | 121.78945694986223 | 121.87827512606746 | 121.76971957737217 | 121.82399735171981 | 153521 | | 2021-03-23 13:20:00 | 121.75491654800464 | 121.78945694986223 | 121.7401135186371 | 121.78945694986223 | 77973 | | 2021-03-23 13:19:00 | 121.78945694986223 | 121.78945694986223 | 121.72037614614705 | 121.75718634584099 | 143742 | | 2021-03-23 13:18:00 | 121.82399735171981 | 121.84728745125807 | 121.77958826361721 | 121.78452260673971 | 136182 | | 2021-03-23 13:17:00 | 121.91281552792505 | 121.91774987104756 | 121.80919432235228 | 121.82804351308027 | 175868 | | 2021-03-23 13:16:00 | 121.92268421417008 | 121.92761855729259 | 121.88814381231249 | 121.90797987166499 | 87101 | | 2021-03-23 13:15:00 | 121.96215895915017 | 121.97696198851771 | 121.8980124985575 | 121.91281552792505 | 184278 | | 2021-03-23 13:14:00 | 121.95229027290516 | 121.99176501788524 | 121.91774987104756 | 121.96610643364819 | 196258 | | 2021-03-23 13:13:00 | 121.8190630085973 | 121.94488875822138 | 121.8190630085973 | 121.93748724353762 | 275398 | | 2021-03-23 13:12:00 | 121.75985089112714 | 121.82903038170478 | 121.74998220488213 | 121.8190630085973 | 132208 | | 2021-03-23 13:11:00 | 121.7450478617596 | 121.77958826361721 | 121.73024483239206 | 121.75491654800464 | 151470 | | 2021-03-23 13:10:00 | 121.6873160472262 | 121.75985089112714 | 121.68090140116693 | 121.7401135186371 | 110301 | | 2021-03-23 13:09:00 | 121.68090140116693 | 121.71968533810988 | 121.67103271492192 | 121.68583574428946 | 63778 | | 2021-03-23 13:08:00 | 121.71050745990202 | 121.73024483239206 | 121.68090140116693 | 121.69077008741198 | 172460 | | 2021-03-23 13:07:00 | 121.66866423022311 | 121.7401135186371 | 121.66609837179941 | 121.71277725773838 | 178515 | | 2021-03-23 13:06:00 | 121.56741150934916 | 121.67103271492192 | 121.5476741368591 | 121.67093402805948 | 131532 | | 2021-03-23 13:05:00 | 121.58221453871668 | 121.59208322496171 | 121.55260847998161 | 121.56504302465034 | 57535 | | 2021-03-23 13:04:00 | 121.58221453871668 | 121.60195191120674 | 121.55270716684406 | 121.58221453871668 | 774392 | | 2021-03-23 13:03:00 | 121.62267615232129 | 121.64142665618685 | 121.54273979373659 | 121.57431958972066 | 200448 | | 2021-03-23 13:02:00 | 121.56257585308909 | 121.63155796994181 | 121.52339716869633 | 121.63155796994181 | 124213 | | 2021-03-23 13:01:00 | 121.53277242062912 | 121.59208322496171 | 121.49339636251146 | 121.56642464072465 | 206463 | | 2021-03-23 13:00:00 | 121.44898727440884 | 121.53188423886705 | 121.44898727440884 | 121.53188423886705 | 91038 | | 2021-03-23 12:59:00 | 121.4292499019188 | 121.4736589900214 | 121.41444687255125 | 121.44405293128634 | 84159 | | 2021-03-23 12:58:00 | 121.49833070563396 | 121.5131337350015 | 121.41444687255125 | 121.42431555879628 | 110703 | | 2021-03-23 12:57:00 | 121.49833070563396 | 121.50869282619125 | 121.4341842450413 | 121.50326504875649 | 77395 | | 2021-03-23 12:56:00 | 121.39470950006121 | 121.52300242124653 | 121.38484081381617 | 121.49833070563396 | 130252 | | 2021-03-23 12:55:00 | 121.4292499019188 | 121.44306606266183 | 121.37497212757114 | 121.40842697394179 | 73748 | | 2021-03-23 12:54:00 | 121.37497212757114 | 121.46379030377638 | 121.37497212757114 | 121.42589454859548 | 92226 | | 2021-03-23 12:53:00 | 121.32256940361006 | 121.39470950006121 | 121.28615395136592 | 121.36510344132613 | 76711 | | 2021-03-23 12:52:00 | 121.32335889850967 | 121.34536606883606 | 121.25654789263085 | 121.32553000948356 | 95009 | | 2021-03-23 12:51:00 | 121.25654789263085 | 121.3601690982036 | 121.25654789263085 | 121.3206943532235 | 113620 | | 2021-03-23 12:50:00 | 121.41444687255125 | 121.4341842450413 | 121.25694264008064 | 121.26148223575335 | 153612 | | 2021-03-23 12:49:00 | 121.46082969790287 | 121.46477717240089 | 121.39470950006121 | 121.42303262958443 | 74519 | | 2021-03-23 12:48:00 | 121.4736589900214 | 121.4736589900214 | 121.40457818630622 | 121.45392161753135 | 101568 | | 2021-03-23 12:47:00 | 121.40951252942874 | 121.50326504875649 | 121.40457818630622 | 121.46487585926334 | 172951 | | 2021-03-23 12:46:00 | 121.37497212757114 | 121.4341842450413 | 121.34536606883606 | 121.41424949882635 | 162265 | | 2021-03-23 12:45:00 | 121.32562869634602 | 121.38484081381617 | 121.31082566697847 | 121.37003778444863 | 149927 | | 2021-03-23 12:44:00 | 121.28615395136592 | 121.33056303946853 | 121.2466792063858 | 121.315760010101 | 86471 | | 2021-03-23 12:43:00 | 121.28615395136592 | 121.28615395136592 | 121.18746708891565 | 121.2792458709944 | 145283 | | 2021-03-23 12:42:00 | 121.30707556620537 | 121.33549738259104 | 121.2466792063858 | 121.27658132570824 | 96419 | | 2021-03-23 12:41:00 | 121.34536606883606 | 121.3601690982036 | 121.27628526512089 | 121.3169442524504 | 90783 | | 2021-03-23 12:40:00 | 121.32661556497052 | 121.3552347550811 | 121.27529839649638 | 121.34536606883606 | 95539 | | 2021-03-23 12:39:00 | 121.21213880452822 | 121.3552347550811 | 121.16772971642561 | 121.32572738320847 | 203172 | | 2021-03-23 12:38:00 | 121.21707314765074 | 121.26641657887586 | 121.19723708829824 | 121.20720446140571 | 89198 | | 2021-03-23 12:37:00 | 121.20720446140571 | 121.23681052014078 | 121.15292668705807 | 121.21213880452822 | 93235 | | 2021-03-23 12:36:00 | 121.09864891271042 | 121.21697446078828 | 121.06904285397536 | 121.20720446140571 | 163711 | | 2021-03-23 12:35:00 | 121.21707314765074 | 121.27628526512089 | 121.0887802264654 | 121.10358325583294 | 218977 | | 2021-03-23 12:34:00 | 121.17759840267064 | 121.2466792063858 | 121.17749971580818 | 121.21697446078828 | 117811 | | 2021-03-23 12:33:00 | 121.21806001627525 | 121.2445080954119 | 121.15786103018058 | 121.18746708891565 | 162958 | | 2021-03-23 12:32:00 | 121.26444284162686 | 121.28615395136592 | 121.20720446140571 | 121.20917819865471 | 103779 | | 2021-03-23 12:31:00 | 121.32562869634602 | 121.3552347550811 | 121.2022701182832 | 121.27628526512089 | 153453 | | 2021-03-23 12:30:00 | 121.39480818692364 | 121.60195191120674 | 121.2466792063858 | 121.31684556558794 | 121152 | | 2021-03-23 12:29:00 | 121.40457818630622 | 121.45392161753135 | 121.38484081381617 | 121.39470950006121 | 73498 | | 2021-03-23 12:28:00 | 121.34655031118548 | 121.4341842450413 | 121.34536606883606 | 121.40457818630622 | 157800 | | 2021-03-23 12:27:00 | 121.37595899619565 | 121.39470950006121 | 121.32858930221953 | 121.34536606883606 | 63443 | | 2021-03-23 12:26:00 | 121.42421687193382 | 121.4341842450413 | 121.30589132385597 | 121.38474212695373 | 118287 | | 2021-03-23 12:25:00 | 121.39470950006121 | 121.46379030377638 | 121.39470950006121 | 121.42431555879628 | 102472 | | 2021-03-23 12:24:00 | 121.38977515693868 | 121.4736589900214 | 121.34536606883606 | 121.39480818692364 | 113839 | | 2021-03-23 12:23:00 | 121.34349101844951 | 121.4341842450413 | 121.32562869634602 | 121.3929331365371 | 136291 | | 2021-03-23 12:22:00 | 121.35030041195859 | 121.3552347550811 | 121.27135092199838 | 121.34536606883606 | 149524 | | 2021-03-23 12:21:00 | 121.28615395136592 | 121.38484081381617 | 121.2812196082434 | 121.3536557652819 | 319073 | | 2021-03-23 12:20:00 | 121.2466792063858 | 121.30589132385597 | 121.23681052014078 | 121.28615395136592 | 106280 | | 2021-03-23 12:19:00 | 121.19733577516068 | 121.25664657949328 | 121.18746708891565 | 121.2466792063858 | 112563 | | 2021-03-23 12:18:00 | 121.28220647686791 | 121.29602263761093 | 121.19733577516068 | 121.2032569869077 | 121394 | | 2021-03-23 12:17:00 | 121.25654789263085 | 121.30589132385597 | 121.23690920700324 | 121.2812196082434 | 113128 | | 2021-03-23 12:16:00 | 121.26740344750037 | 121.26740344750037 | 121.14799234393556 | 121.25654789263085 | 154529 | | 2021-03-23 12:15:00 | 121.30589132385597 | 121.30589132385597 | 121.19733577516068 | 121.27628526512089 | 105182 | | 2021-03-23 12:14:00 | 121.30095698073346 | 121.315760010101 | 121.17957213991964 | 121.31566132323854 | 177782 | | 2021-03-23 12:13:00 | 121.30401627346941 | 121.33322758475468 | 121.23779738876529 | 121.30095698073346 | 190418 | | 2021-03-23 12:12:00 | 121.33549738259104 | 121.37497212757114 | 121.25161354950832 | 121.30154910190815 | 194039 | | 2021-03-23 12:11:00 | 121.43911858816382 | 121.45392161753135 | 121.315760010101 | 121.34536606883606 | 139960 | | 2021-03-23 12:10:00 | 121.37497212757114 | 121.5131337350015 | 121.37497212757114 | 121.43911858816382 | 184983 | | 2021-03-23 12:09:00 | 121.39470950006121 | 121.4341842450413 | 121.315760010101 | 121.37043253189843 | 124675 | | 2021-03-23 12:08:00 | 121.34536606883606 | 121.42421687193382 | 121.25654789263085 | 121.40457818630622 | 215167 | | 2021-03-23 12:07:00 | 121.27628526512089 | 121.34536606883606 | 121.04930548148529 | 121.33549738259104 | 310888 | | 2021-03-23 12:06:00 | 121.53287110749156 | 121.54273979373659 | 121.19733577516068 | 121.28615395136592 | 409915 | | 2021-03-23 12:05:00 | 121.67103271492192 | 121.6786316033306 | 121.53287110749156 | 121.53780545061407 | 161727 | | 2021-03-23 12:04:00 | 121.62662362681931 | 121.70063877365699 | 121.62168928369678 | 121.67892766391795 | 111285 | | 2021-03-23 12:03:00 | 121.68228301724125 | 121.7401135186371 | 121.61182059745177 | 121.63649231306432 | 245858 | | 2021-03-23 12:02:00 | 121.61182059745177 | 121.70063877365699 | 121.60195191120674 | 121.69067140054952 | 217673 | | 2021-03-23 12:01:00 | 121.55754282310411 | 121.62662362681931 | 121.50819939187899 | 121.61182059745177 | 178694 | | 2021-03-23 12:00:00 | 121.52300242124653 | 121.59208322496171 | 121.46379030377638 | 121.56247716622664 | 239859 | | 2021-03-23 11:59:00 | 121.4341842450413 | 121.54037130903778 | 121.34536606883606 | 121.52793676436904 | 210096 | | 2021-03-23 11:58:00 | 121.49339636251146 | 121.49833070563396 | 121.3772419254075 | 121.44286868893693 | 209608 | | 2021-03-23 11:57:00 | 121.37497212757114 | 121.50326504875649 | 121.3552347550811 | 121.49833070563396 | 160345 | | 2021-03-23 11:56:00 | 121.29108829448843 | 121.4341842450413 | 121.22694183389576 | 121.38484081381617 | 323385 | | 2021-03-23 11:55:00 | 121.3147731414765 | 121.40457818630622 | 121.29602263761093 | 121.29602263761093 | 262105 | | 2021-03-23 11:54:00 | 121.44395424442388 | 121.48846201938895 | 121.30589132385597 | 121.31566132323854 | 432984 | | 2021-03-23 11:53:00 | 121.53287110749156 | 121.56237847936418 | 121.43911858816382 | 121.44296737579937 | 166342 | | 2021-03-23 11:52:00 | 121.53780545061407 | 121.53869363237612 | 121.46379030377638 | 121.52468009790819 | 105485 | | 2021-03-23 11:51:00 | 121.52793676436904 | 121.58221453871668 | 121.49339636251146 | 121.52793676436904 | 155459 | | 2021-03-23 11:50:00 | 121.50819939187899 | 121.56247716622664 | 121.4341842450413 | 121.5131337350015 | 231784 | | 2021-03-23 11:49:00 | 121.55250979311916 | 121.55250979311916 | 121.48362636312888 | 121.50819939187899 | 183545 | | 2021-03-23 11:48:00 | 121.61182059745177 | 121.61182059745177 | 121.5131337350015 | 121.5476741368591 | 133210 | | 2021-03-23 11:47:00 | 121.57728019559417 | 121.62168928369678 | 121.56257585308909 | 121.6020505980692 | 191442 | | 2021-03-23 11:46:00 | 121.55754282310411 | 121.59208322496171 | 121.50326504875649 | 121.57244453933411 | 200168 | | 2021-03-23 11:45:00 | 121.55754282310411 | 121.59208322496171 | 121.5476741368591 | 121.55754282310411 | 146526 | | 2021-03-23 11:44:00 | 121.52300242124653 | 121.60195191120674 | 121.50326504875649 | 121.56247716622664 | 281474 | | 2021-03-23 11:43:00 | 121.69077008741198 | 121.69896109699533 | 121.48352767626642 | 121.52300242124653 | 317755 | | 2021-03-23 11:42:00 | 121.77958826361721 | 121.77958826361721 | 121.65129534243187 | 121.69077008741198 | 176926 | | 2021-03-23 11:41:00 | 121.77958826361721 | 121.80919432235228 | 121.7450478617596 | 121.78935826299977 | 111670 | | 2021-03-23 11:40:00 | 121.71050745990202 | 121.80771401941553 | 121.67103271492192 | 121.77958826361721 | 264192 | | 2021-03-23 11:39:00 | 121.68583574428946 | 121.73024483239206 | 121.64142665618685 | 121.70063877365699 | 175873 | | 2021-03-23 11:38:00 | 121.73024483239206 | 121.73517917551459 | 121.61182059745177 | 121.69077008741198 | 249412 | | 2021-03-23 11:37:00 | 121.83880038108735 | 121.86840643982242 | 121.69077008741198 | 121.73517917551459 | 203863 | | 2021-03-23 11:36:00 | 121.77958826361721 | 121.878176439205 | 121.74998220488213 | 121.83880038108735 | 189716 | | 2021-03-23 11:35:00 | 121.91676300242305 | 121.92751987043013 | 121.72531048926956 | 121.77958826361721 | 445172 | | 2021-03-23 11:34:00 | 122.0460427922329 | 122.09528753659556 | 121.90788118480253 | 121.91261815420015 | 280034 | | 2021-03-23 11:33:00 | 122.04110844911038 | 122.10525490970305 | 122.01643673349781 | 122.0460427922329 | 125982 | | 2021-03-23 11:32:00 | 122.05472723612851 | 122.13486096843813 | 121.99946259315637 | 122.03617410598787 | 169764 | | 2021-03-23 11:31:00 | 122.066668346485 | 122.1299266253156 | 122.02630541974285 | 122.05097713535541 | 161767 | | 2021-03-23 11:30:00 | 122.10525490970305 | 122.14472965468315 | 122.01643673349781 | 122.07564885096798 | 150843 | | 2021-03-23 11:29:00 | 122.1249922821931 | 122.16565126952261 | 122.07564885096798 | 122.10525490970305 | 150735 | | 2021-03-23 11:28:00 | 122.09430066797107 | 122.15953268405069 | 122.03617410598787 | 122.13486096843813 | 203985 | | 2021-03-23 11:27:00 | 122.22367914464336 | 122.23354783088838 | 122.085517537213 | 122.09045188033551 | 202076 | | 2021-03-23 11:26:00 | 122.19407308590827 | 122.2730225758685 | 122.15953268405069 | 122.22861348776587 | 201675 | | 2021-03-23 11:25:00 | 122.14472965468315 | 122.23354783088838 | 122.1249922821931 | 122.19407308590827 | 226755 | | 2021-03-23 11:24:00 | 122.18420439966326 | 122.18420439966326 | 122.04110844911038 | 122.14966399780567 | 304886 | | 2021-03-23 11:23:00 | 122.23256096226388 | 122.26315388962347 | 122.10525490970305 | 122.1841057128008 | 266260 | | 2021-03-23 11:22:00 | 122.31743166397109 | 122.32236600709362 | 122.18420439966326 | 122.22367914464336 | 178754 | | 2021-03-23 11:21:00 | 122.40121681019137 | 122.40131549705382 | 122.27292388900604 | 122.32236600709362 | 228656 | | 2021-03-23 11:20:00 | 122.48125185563853 | 122.50000235950408 | 122.38157812456377 | 122.39638115393132 | 243962 | | 2021-03-23 11:19:00 | 122.25338389024088 | 122.53947710448418 | 122.25338389024088 | 122.48519933013654 | 463495 | | 2021-03-23 11:18:00 | 122.27312126273092 | 122.28289126211351 | 122.14670339193216 | 122.25328520337843 | 287140 | | 2021-03-23 11:17:00 | 122.22367914464336 | 122.30262863460356 | 122.19407308590827 | 122.277956918991 | 260815 | | 2021-03-23 11:16:00 | 122.29275994835854 | 122.36184075207372 | 122.20887611527581 | 122.21874480152084 | 209073 | | 2021-03-23 11:15:00 | 122.39144681080879 | 122.40131549705382 | 122.28289126211351 | 122.28782560523604 | 227746 | | 2021-03-23 11:14:00 | 122.32236600709362 | 122.42105286954387 | 122.31249732084859 | 122.39134812394636 | 238965 | | 2021-03-23 11:13:00 | 122.33716903646116 | 122.42105286954387 | 122.28298994897597 | 122.33213600647619 | 254808 | | 2021-03-23 11:12:00 | 122.28289126211351 | 122.44079024203391 | 122.2730225758685 | 122.34210337958366 | 391589 | | 2021-03-23 11:11:00 | 122.45065892827894 | 122.46052761452398 | 122.19505995453278 | 122.29275994835854 | 413150 | | 2021-03-23 11:10:00 | 122.58684679846031 | 122.60855790819936 | 122.31249732084859 | 122.45440902905206 | 408396 | | 2021-03-23 11:09:00 | 122.36184075207372 | 122.59868922195434 | 122.35197206582869 | 122.57885316260183 | 505049 | | 2021-03-23 11:08:00 | 122.09045188033551 | 122.45065892827894 | 122.05591147847792 | 122.36184075207372 | 860061 | | 2021-03-23 11:07:00 | 121.76478523424967 | 122.10525490970305 | 121.75985089112714 | 122.0884781430865 | 612966 | | 2021-03-23 11:06:00 | 121.47859333314392 | 121.76971957737217 | 121.46872464689889 | 121.761133820339 | 403297 | | 2021-03-23 11:05:00 | 121.50454797796834 | 121.53287110749156 | 121.45885596065386 | 121.48254080764193 | 123185 | | 2021-03-23 11:04:00 | 121.5476741368591 | 121.57234585247166 | 121.46379030377638 | 121.5111599977525 | 158621 | | 2021-03-23 11:03:00 | 121.52793676436904 | 121.60066898199489 | 121.5131337350015 | 121.5496478741081 | 167041 | | 2021-03-23 11:02:00 | 121.5871488818392 | 121.6413279693244 | 121.5131337350015 | 121.52793676436904 | 203170 | | 2021-03-23 11:01:00 | 121.62168928369678 | 121.64142665618685 | 121.55270716684406 | 121.5871488818392 | 180335 | | 2021-03-23 11:00:00 | 121.56247716622664 | 121.64142665618685 | 121.55260847998161 | 121.62168928369678 | 194842 | | 2021-03-23 10:59:00 | 121.4736589900214 | 121.58221453871668 | 121.46379030377638 | 121.55260847998161 | 182309 | | 2021-03-23 10:58:00 | 121.49339636251146 | 121.54273979373659 | 121.45392161753135 | 121.4708957578728 | 265571 | | 2021-03-23 10:57:00 | 121.46388899063884 | 121.5111599977525 | 121.42431555879628 | 121.4950740391731 | 218079 | | 2021-03-23 10:56:00 | 121.37990647069367 | 121.4736589900214 | 121.37990647069367 | 121.46872464689889 | 259224 | | 2021-03-23 10:55:00 | 121.39470950006121 | 121.65129534243187 | 121.33549738259104 | 121.37497212757114 | 126590 | | 2021-03-23 10:54:00 | 121.42234182154726 | 121.42431555879628 | 121.36510344132613 | 121.38484081381617 | 170637 | | 2021-03-23 10:53:00 | 121.3601690982036 | 121.4736589900214 | 121.33549738259104 | 121.41938121567377 | 281495 | | 2021-03-23 10:52:00 | 121.29612132447339 | 121.37497212757114 | 121.2370078938657 | 121.36510344132613 | 170569 | | 2021-03-23 10:51:00 | 121.33549738259104 | 121.38484081381617 | 121.29602263761093 | 121.30589132385597 | 169998 | | 2021-03-23 10:50:00 | 121.2417448632633 | 121.34536606883606 | 121.22832344997006 | 121.32562869634602 | 149047 | | 2021-03-23 10:49:00 | 121.29444364781173 | 121.37497212757114 | 121.22694183389576 | 121.2417448632633 | 189344 | | 2021-03-23 10:48:00 | 121.3552347550811 | 121.37497212757114 | 121.27628526512089 | 121.29602263761093 | 182405 | | 2021-03-23 10:47:00 | 121.33549738259104 | 121.45392161753135 | 121.32562869634602 | 121.3552347550811 | 264089 | | 2021-03-23 10:46:00 | 121.23681052014078 | 121.3552347550811 | 121.20720446140571 | 121.33549738259104 | 312907 | | 2021-03-23 10:45:00 | 121.23681052014078 | 121.31487182833895 | 121.18746708891565 | 121.23908031797714 | 222170 | | 2021-03-23 10:44:00 | 121.10387931642029 | 121.27628526512089 | 121.10358325583294 | 121.2417448632633 | 284866 | | 2021-03-23 10:43:00 | 121.02956810899525 | 121.11838628520049 | 121.0098307365052 | 121.108418912093 | 266625 | | 2021-03-23 10:42:00 | 121.1262812341965 | 121.13812365769053 | 121.01969942275022 | 121.01969942275022 | 244831 | | 2021-03-23 10:41:00 | 121.16772971642561 | 121.2466792063858 | 121.0887802264654 | 121.12332062832299 | 321901 | | 2021-03-23 10:40:00 | 121.0098307365052 | 121.16772971642561 | 121.0098307365052 | 121.15914395939244 | 293406 | | 2021-03-23 10:39:00 | 121.0887802264654 | 121.11838628520049 | 120.99009336401514 | 121.00973204964275 | 236947 | | 2021-03-23 10:38:00 | 121.22694183389576 | 121.25654789263085 | 121.04930548148529 | 121.09045790312706 | 267914 | | 2021-03-23 10:37:00 | 121.17759840267064 | 121.2417448632633 | 121.13318931456803 | 121.22694183389576 | 282185 | | 2021-03-23 10:36:00 | 121.25654789263085 | 121.29602263761093 | 121.16772971642561 | 121.18746708891565 | 326673 | | 2021-03-23 10:35:00 | 121.28615395136592 | 121.32553000948356 | 121.19733577516068 | 121.24766607501032 | 228613 | | 2021-03-23 10:34:00 | 121.37497212757114 | 121.37497212757114 | 121.23681052014078 | 121.27628526512089 | 272648 | | 2021-03-23 10:33:00 | 121.45392161753135 | 121.4736589900214 | 121.315760010101 | 121.37497212757114 | 275354 | | 2021-03-23 10:32:00 | 121.48352767626642 | 121.54273979373659 | 121.40457818630622 | 121.45392161753135 | 203636 | | 2021-03-23 10:31:00 | 121.46388899063884 | 121.54273979373659 | 121.36510344132613 | 121.4736589900214 | 309740 | | 2021-03-23 10:30:00 | 121.56247716622664 | 121.56247716622664 | 121.43911858816382 | 121.4736589900214 | 249843 | | 2021-03-23 10:29:00 | 121.59208322496171 | 121.64142665618685 | 121.545897773335 | 121.56741150934916 | 137448 | | 2021-03-23 10:28:00 | 121.6611640286769 | 121.6611640286769 | 121.5131337350015 | 121.59208322496171 | 173232 | | 2021-03-23 10:27:00 | 121.63649231306432 | 121.72442230750751 | 121.59208322496171 | 121.65622968555438 | 185005 | | 2021-03-23 10:26:00 | 121.77958826361721 | 121.82893169484234 | 121.60195191120674 | 121.63649231306432 | 197808 | | 2021-03-23 10:25:00 | 121.63649231306432 | 121.78945694986223 | 121.63155796994181 | 121.76981826423463 | 193594 | | 2021-03-23 10:24:00 | 121.69077008741198 | 121.70063877365699 | 121.61675494057428 | 121.64902554459552 | 150983 | | 2021-03-23 10:23:00 | 121.6611640286769 | 121.73024483239206 | 121.60195191120674 | 121.69067140054952 | 173498 | | 2021-03-23 10:22:00 | 121.64636099930935 | 121.68090140116693 | 121.56247716622664 | 121.6611640286769 | 238846 | | 2021-03-23 10:21:00 | 121.82893169484234 | 121.84876775419484 | 121.64142665618685 | 121.65129534243187 | 257715 | | 2021-03-23 10:20:00 | 121.83386603796484 | 121.87827512606746 | 121.73517917551459 | 121.8190630085973 | 321928 | | 2021-03-23 10:19:00 | 121.87837381292991 | 121.90788118480253 | 121.80425997922977 | 121.83386603796484 | 198529 | | 2021-03-23 10:18:00 | 121.93748724353762 | 121.96709330227269 | 121.85853775357741 | 121.88320946918996 | 196344 | | 2021-03-23 10:17:00 | 121.92268421417008 | 122.02630541974285 | 121.88054492390381 | 121.94725724292019 | 220227 | | 2021-03-23 10:16:00 | 122.01643673349781 | 122.09538622345802 | 121.8980124985575 | 121.91774987104756 | 278673 | | 2021-03-23 10:15:00 | 122.03607541912541 | 122.13486096843813 | 121.94735592978263 | 122.01890390505908 | 331334 | | 2021-03-23 10:14:00 | 122.01150239037531 | 122.02630541974285 | 121.93748724353762 | 122.02630541974285 | 187700 | | 2021-03-23 10:13:00 | 121.94557956625854 | 122.11512359594808 | 121.92771724415503 | 122.00656804725278 | 436801 | | 2021-03-23 10:12:00 | 121.88814381231249 | 121.97232370598255 | 121.79754927258314 | 121.94242158666012 | 312218 | | 2021-03-23 10:11:00 | 121.80919432235228 | 122.03617410598787 | 121.79932563610726 | 121.88814381231249 | 456489 | | 2021-03-23 10:10:00 | 121.67103271492192 | 121.86840643982242 | 121.67103271492192 | 121.79932563610726 | 485396 | | 2021-03-23 10:09:00 | 121.39964384318371 | 121.70063877365699 | 121.39964384318371 | 121.66609837179941 | 377042 | | 2021-03-23 10:08:00 | 121.36510344132613 | 121.4341842450413 | 121.315760010101 | 121.3949068737861 | 195010 | | 2021-03-23 10:07:00 | 121.27628526512089 | 121.42984202309349 | 121.25654789263085 | 121.37003778444863 | 194263 | | 2021-03-23 10:06:00 | 121.32562869634602 | 121.45392161753135 | 121.2466792063858 | 121.27628526512089 | 306366 | | 2021-03-23 10:05:00 | 121.29592395074849 | 121.32562869634602 | 121.18746708891565 | 121.3206943532235 | 152712 | | 2021-03-23 10:04:00 | 121.23187617701828 | 121.34536606883606 | 121.22694183389576 | 121.28615395136592 | 129526 | | 2021-03-23 10:03:00 | 121.27628526512089 | 121.37497212757114 | 121.17759840267064 | 121.22704052075822 | 313874 | | 2021-03-23 10:02:00 | 121.17759840267064 | 121.35030041195859 | 121.1282549714455 | 121.27618657825843 | 302647 | | 2021-03-23 10:01:00 | 121.14305800081304 | 121.25654789263085 | 121.0098307365052 | 121.17671022090859 | 295747 | | 2021-03-23 10:00:00 | 121.07891154022037 | 121.23681052014078 | 121.00213316123408 | 121.1471041621735 | 298255 | | 2021-03-23 09:59:00 | 120.98910649539064 | 121.0887802264654 | 120.92910488302088 | 121.07121396494925 | 232733 | | 2021-03-23 09:58:00 | 121.02956810899525 | 121.08384588334289 | 120.95061861903504 | 120.99009336401514 | 331001 | | 2021-03-23 09:57:00 | 121.22694183389576 | 121.23187617701828 | 120.99996205026017 | 121.02946942213279 | 336558 | | 2021-03-23 09:56:00 | 121.18746708891565 | 121.30589132385597 | 121.13812365769053 | 121.23681052014078 | 178011 | | 2021-03-23 09:55:00 | 121.16772971642561 | 121.23681052014078 | 121.0887802264654 | 121.18756577577811 | 250491 | | 2021-03-23 09:54:00 | 121.27154829572328 | 121.32562869634602 | 121.09855022584799 | 121.16772971642561 | 253920 | | 2021-03-23 09:53:00 | 121.39470950006121 | 121.42431555879628 | 121.22694183389576 | 121.27332465924738 | 258233 | | 2021-03-23 09:52:00 | 121.32562869634602 | 121.46379030377638 | 121.31704293931284 | 121.39461081319875 | 208196 | | 2021-03-23 09:51:00 | 121.36520212818857 | 121.46379030377638 | 121.29602263761093 | 121.32562869634602 | 353516 | | 2021-03-23 09:50:00 | 121.27283122493513 | 121.38484081381617 | 121.23681052014078 | 121.37497212757114 | 250787 | | 2021-03-23 09:49:00 | 121.45392161753135 | 121.48352767626642 | 121.23681052014078 | 121.26799556867508 | 426029 | | 2021-03-23 09:48:00 | 121.26523233652647 | 121.48352767626642 | 121.23690920700324 | 121.45885596065386 | 322613 | | 2021-03-23 09:47:00 | 121.0887802264654 | 121.32562869634602 | 120.98022467777012 | 121.25753476125534 | 384945 | | 2021-03-23 09:46:00 | 121.15874921194263 | 121.72037614614705 | 121.07891154022037 | 121.09371456958792 | 633292 | | 2021-03-23 09:45:00 | 121.11927446696254 | 121.25654789263085 | 121.04930548148529 | 121.15795971704303 | 274198 | | 2021-03-23 09:44:00 | 121.12716941595855 | 121.21707314765074 | 121.05917416773033 | 121.1282549714455 | 304916 | | 2021-03-23 09:43:00 | 121.17592072600898 | 121.17759840267064 | 121.03963416896518 | 121.12835365830796 | 295054 | | 2021-03-23 09:42:00 | 121.1282549714455 | 121.33549738259104 | 121.06904285397536 | 121.17414436248488 | 297919 | | 2021-03-23 09:41:00 | 121.23690920700324 | 121.27628526512089 | 121.01841649353837 | 121.1282549714455 | 399616 | | 2021-03-23 09:40:00 | 121.17759840267064 | 121.26148223575335 | 120.99996205026017 | 121.2466792063858 | 311931 | | 2021-03-23 09:39:00 | 121.20720446140571 | 121.2466792063858 | 121.05927285459278 | 121.16930870622481 | 365388 | | 2021-03-23 09:38:00 | 121.4341842450413 | 121.4736589900214 | 121.20720446140571 | 121.21697446078828 | 414578 | | 2021-03-23 09:37:00 | 121.30589132385597 | 121.49339636251146 | 121.07891154022037 | 121.42431555879628 | 499921 | | 2021-03-23 09:36:00 | 120.98515902089262 | 121.32562869634602 | 120.95061861903504 | 121.30589132385597 | 439322 | | 2021-03-23 09:35:00 | 121.35030041195859 | 121.37595899619565 | 120.95061861903504 | 120.98022467777012 | 486513 | | 2021-03-23 09:34:00 | 121.21707314765074 | 121.41444687255125 | 121.09864891271042 | 121.34546475569852 | 410961 | | 2021-03-23 09:33:00 | 121.37003778444863 | 121.44405293128634 | 121.19733577516068 | 121.22437597547206 | 403418 | | 2021-03-23 09:32:00 | 121.83880038108735 | 121.86840643982242 | 121.33549738259104 | 121.38484081381617 | 524296 | | 2021-03-23 09:31:00 | 121.71050745990202 | 122.06578016472294 | 121.5476741368591 | 121.85853775357741 | 1128485 | | 2021-03-23 09:30:00 | 121.72037614614705 | 121.72037614614705 | 121.69077008741198 | 121.72037614614705 | 8942 | | 2021-03-23 09:29:00 | 121.70063877365699 | 121.75985089112714 | 121.68090140116693 | 121.72037614614705 | 9314 | | 2021-03-23 09:28:00 | 121.69077008741198 | 121.69077008741198 | 121.68090140116693 | 121.68090140116693 | 3385 | | 2021-03-23 09:27:00 | 121.69077008741198 | 121.72037614614705 | 121.69077008741198 | 121.71050745990202 | 3253 | | 2021-03-23 09:26:00 | 121.74998220488213 | 121.74998220488213 | 121.70063877365699 | 121.70063877365699 | 3308 | | 2021-03-23 09:25:00 | 121.72037614614705 | 121.77958826361721 | 121.72037614614705 | 121.76971957737217 | 6953 | | 2021-03-23 09:24:00 | 121.70063877365699 | 121.72037614614705 | 121.70063877365699 | 121.72037614614705 | 3211 | | 2021-03-23 09:23:00 | 121.73024483239206 | 121.73024483239206 | 121.71544180302453 | 121.72037614614705 | 5932 | | 2021-03-23 09:22:00 | 121.71050745990202 | 121.74998220488213 | 121.71050745990202 | 121.74998220488213 | 5486 | | 2021-03-23 09:21:00 | 121.76971957737217 | 121.77958826361721 | 121.72037614614705 | 121.72037614614705 | 7752 | | 2021-03-23 09:20:00 | 121.73024483239206 | 121.77958826361721 | 121.73024483239206 | 121.77958826361721 | 5369 | | 2021-03-23 09:19:00 | 121.70063877365699 | 121.75985089112714 | 121.69077008741198 | 121.74998220488213 | 5790 | | 2021-03-23 09:18:00 | 121.67103271492192 | 121.71050745990202 | 121.6611640286769 | 121.71050745990202 | 8139 | | 2021-03-23 09:17:00 | 121.65129534243187 | 121.6611640286769 | 121.64142665618685 | 121.6611640286769 | 2783 | | 2021-03-23 09:16:00 | 121.69077008741198 | 121.69077008741198 | 121.68090140116693 | 121.68090140116693 | 2741 | | 2021-03-23 09:15:00 | 121.63165665680427 | 121.71050745990202 | 121.63155796994181 | 121.66126271553935 | 9390 | | 2021-03-23 09:14:00 | 121.6611640286769 | 121.67103271492192 | 121.63155796994181 | 121.63155796994181 | 7842 | | 2021-03-23 09:13:00 | 121.72037614614705 | 121.72037614614705 | 121.6611640286769 | 121.69077008741198 | 4218 | | 2021-03-23 09:12:00 | 121.69077008741198 | 121.72037614614705 | 121.69077008741198 | 121.71050745990202 | 2616 | | 2021-03-23 09:11:00 | 121.70063877365699 | 121.7202774592846 | 121.69077008741198 | 121.71317200518818 | 6049 | | 2021-03-23 09:10:00 | 121.69077008741198 | 121.72037614614705 | 121.69077008741198 | 121.7202774592846 | 3428 | | 2021-03-23 09:09:00 | 121.68090140116693 | 121.72037614614705 | 121.68090140116693 | 121.72037614614705 | 3932 | | 2021-03-23 09:08:00 | 121.68090140116693 | 121.71050745990202 | 121.63155796994181 | 121.64142665618685 | 5715 | | 2021-03-23 09:07:00 | 121.64142665618685 | 121.68090140116693 | 121.6034322141435 | 121.68090140116693 | 4629 | | 2021-03-23 09:06:00 | 121.75985089112714 | 121.75985089112714 | 121.67103271492192 | 121.67103271492192 | 8615 | | 2021-03-23 09:05:00 | 121.75096907350662 | 121.76971957737217 | 121.7401135186371 | 121.75985089112714 | 3420 | | 2021-03-23 09:04:00 | 121.77958826361721 | 121.79932563610726 | 121.75985089112714 | 121.75985089112714 | 6534 | | 2021-03-23 09:03:00 | 121.7599495779896 | 121.78945694986223 | 121.7599495779896 | 121.76971957737217 | 3132 | | 2021-03-23 09:02:00 | 121.80919432235228 | 121.80919432235228 | 121.74998220488213 | 121.75985089112714 | 9274 | | 2021-03-23 09:01:00 | 121.79932563610726 | 121.85853775357741 | 121.79932563610726 | 121.84866906733238 | 9880 | | 2021-03-23 09:00:00 | 121.76971957737217 | 121.79932563610726 | 121.75985089112714 | 121.79932563610726 | 7325 | | 2021-03-23 08:59:00 | 121.8388990679498 | 121.8388990679498 | 121.73024483239206 | 121.77958826361721 | 15229 | | 2021-03-23 08:58:00 | 121.8980124985575 | 121.90788118480253 | 121.85853775357741 | 121.85853775357741 | 6207 | | 2021-03-23 08:57:00 | 121.86840643982242 | 121.91774987104756 | 121.86840643982242 | 121.86840643982242 | 23290 | | 2021-03-23 08:56:00 | 121.8190630085973 | 121.87827512606746 | 121.8190630085973 | 121.86840643982242 | 30192 | | 2021-03-23 08:55:00 | 121.76971957737217 | 121.8190630085973 | 121.74998220488213 | 121.80919432235228 | 9435 | | 2021-03-23 08:54:00 | 121.78945694986223 | 121.78945694986223 | 121.74998220488213 | 121.74998220488213 | 5040 | | 2021-03-23 08:53:00 | 121.74998220488213 | 121.77958826361721 | 121.71050745990202 | 121.77958826361721 | 3922 | | 2021-03-23 08:52:00 | 121.78945694986223 | 121.85853775357741 | 121.73024483239206 | 121.7401135186371 | 12086 | | 2021-03-23 08:51:00 | 121.65129534243187 | 121.82893169484234 | 121.65129534243187 | 121.8190630085973 | 18260 | | 2021-03-23 08:50:00 | 121.59208322496171 | 121.63155796994181 | 121.57234585247166 | 121.63155796994181 | 7153 | | 2021-03-23 08:49:00 | 121.72037614614705 | 121.72037614614705 | 121.60195191120674 | 121.60195191120674 | 7437 | | 2021-03-23 08:48:00 | 121.73024483239206 | 121.73024483239206 | 121.7016256422815 | 121.71050745990202 | 2967 | | 2021-03-23 08:47:00 | 121.72037614614705 | 121.7401135186371 | 121.71050745990202 | 121.71050745990202 | 6680 | | 2021-03-23 08:46:00 | 121.68090140116693 | 121.73024483239206 | 121.6611640286769 | 121.72037614614705 | 14900 | | 2021-03-23 08:45:00 | 121.63155796994181 | 121.70063877365699 | 121.63155796994181 | 121.69077008741198 | 10142 | | 2021-03-23 08:44:00 | 121.6020505980692 | 121.64142665618685 | 121.57234585247166 | 121.64142665618685 | 9238 | | 2021-03-23 08:43:00 | 121.63155796994181 | 121.63155796994181 | 121.58221453871668 | 121.6020505980692 | 5178 | | 2021-03-23 08:42:00 | 121.56247716622664 | 121.63155796994181 | 121.56247716622664 | 121.63155796994181 | 2320 | | 2021-03-23 08:41:00 | 121.61182059745177 | 121.61182059745177 | 121.5131337350015 | 121.54273979373659 | 10938 | | 2021-03-23 08:40:00 | 121.59218191182416 | 121.62168928369678 | 121.57234585247166 | 121.61182059745177 | 8468 | | 2021-03-23 08:39:00 | 121.57234585247166 | 121.59208322496171 | 121.57234585247166 | 121.58221453871668 | 6102 | | 2021-03-23 08:38:00 | 121.5131337350015 | 121.57234585247166 | 121.5131337350015 | 121.57234585247166 | 3549 | | 2021-03-23 08:37:00 | 121.53287110749156 | 121.55260847998161 | 121.52300242124653 | 121.55063474273261 | 2812 | | 2021-03-23 08:36:00 | 121.54264110687413 | 121.56247716622664 | 121.52300242124653 | 121.55260847998161 | 8439 | | 2021-03-23 08:35:00 | 121.46379030377638 | 121.55260847998161 | 121.453625556944 | 121.55260847998161 | 8328 | | 2021-03-23 08:34:00 | 121.42431555879628 | 121.4736589900214 | 121.42431555879628 | 121.45392161753135 | 2305 | | 2021-03-23 08:33:00 | 121.41444687255125 | 121.44405293128634 | 121.41444687255125 | 121.4341842450413 | 1406 | | 2021-03-23 08:32:00 | 121.38484081381617 | 121.40457818630622 | 121.38484081381617 | 121.40457818630622 | 1538 | | 2021-03-23 08:31:00 | 121.40457818630622 | 121.42332869017177 | 121.40457818630622 | 121.42332869017177 | 351 | | 2021-03-23 08:30:00 | 121.38484081381617 | 121.42520374055832 | 121.38484081381617 | 121.41444687255125 | 5182 | | 2021-03-23 08:29:00 | 121.40349263081927 | 121.40349263081927 | 121.3355960694535 | 121.3552347550811 | 1499 | | 2021-03-23 08:28:00 | 121.42431555879628 | 121.42431555879628 | 121.38484081381617 | 121.38484081381617 | 2301 | | 2021-03-23 08:27:00 | 121.4341842450413 | 121.4736589900214 | 121.40457818630622 | 121.42431555879628 | 5218 | | 2021-03-23 08:26:00 | 121.4341842450413 | 121.44405293128634 | 121.40457818630622 | 121.40457818630622 | 1968 | | 2021-03-23 08:25:00 | 121.53277242062912 | 121.53277242062912 | 121.46379030377638 | 121.4736589900214 | 10023 | | 2021-03-23 08:24:00 | 121.42431555879628 | 121.50326504875649 | 121.42431555879628 | 121.50326504875649 | 4922 | | 2021-03-23 08:23:00 | 121.28615395136592 | 121.4736589900214 | 121.27628526512089 | 121.4341842450413 | 18671 | | 2021-03-23 08:22:00 | 121.28615395136592 | 121.28615395136592 | 121.25654789263085 | 121.27628526512089 | 1789 | | 2021-03-23 08:21:00 | 121.31566132323854 | 121.31566132323854 | 121.26641657887586 | 121.26641657887586 | 3299 | | 2021-03-23 08:20:00 | 121.30589132385597 | 121.315760010101 | 121.30579263699352 | 121.30589132385597 | 3116 | | 2021-03-23 08:19:00 | 121.32562869634602 | 121.32562869634602 | 121.29602263761093 | 121.30589132385597 | 1908 | | 2021-03-23 08:18:00 | 121.34536606883606 | 121.34536606883606 | 121.32562869634602 | 121.33549738259104 | 4179 | | 2021-03-23 08:17:00 | 121.2466792063858 | 121.34536606883606 | 121.2466792063858 | 121.34536606883606 | 6979 | | 2021-03-23 08:16:00 | 121.33549738259104 | 121.33549738259104 | 121.26641657887586 | 121.26641657887586 | 6205 | | 2021-03-23 08:15:00 | 121.30589132385597 | 121.315760010101 | 121.27628526512089 | 121.315760010101 | 5345 | | 2021-03-23 08:14:00 | 121.28615395136592 | 121.29602263761093 | 121.26641657887586 | 121.29602263761093 | 1594 | | 2021-03-23 08:13:00 | 121.28615395136592 | 121.30589132385597 | 121.26641657887586 | 121.26641657887586 | 5194 | | 2021-03-23 08:12:00 | 121.315760010101 | 121.32562869634602 | 121.28615395136592 | 121.28615395136592 | 2277 | | 2021-03-23 08:11:00 | 121.36510344132613 | 121.38484081381617 | 121.315760010101 | 121.315760010101 | 2149 | | 2021-03-23 08:10:00 | 121.38484081381617 | 121.38484081381617 | 121.34536606883606 | 121.38484081381617 | 7853 | | 2021-03-23 08:09:00 | 121.38484081381617 | 121.42431555879628 | 121.36510344132613 | 121.37497212757114 | 12029 | | 2021-03-23 08:08:00 | 121.44405293128634 | 121.44405293128634 | 121.39470950006121 | 121.40457818630622 | 2829 | | 2021-03-23 08:07:00 | 121.46388899063884 | 121.49339636251146 | 121.44405293128634 | 121.48352767626642 | 5319 | | 2021-03-23 08:06:00 | 121.39470950006121 | 121.46379030377638 | 121.38484081381617 | 121.46379030377638 | 4717 | | 2021-03-23 08:05:00 | 121.4341842450413 | 121.4341842450413 | 121.38484081381617 | 121.38484081381617 | 5729 | | 2021-03-23 08:04:00 | 121.45392161753135 | 121.46379030377638 | 121.40457818630622 | 121.40457818630622 | 2993 | | 2021-03-23 08:03:00 | 121.4341842450413 | 121.45392161753135 | 121.40457818630622 | 121.45392161753135 | 7006 | | 2021-03-23 08:02:00 | 121.5524111062567 | 121.5524111062567 | 121.43428293190375 | 121.43428293190375 | 12023 | | 2021-03-23 08:01:00 | 121.26819294239996 | 122.07367511371896 | 121.2466792063858 | 121.54273979373659 | 118657 | | 2021-03-23 08:00:00 | 121.49339636251146 | 121.49339636251146 | 121.48352767626642 | 121.49339636251146 | 587 | | 2021-03-23 07:59:00 | 121.4736589900214 | 121.49339636251146 | 121.4736589900214 | 121.48352767626642 | 6040 | | 2021-03-23 07:58:00 | 121.48352767626642 | 121.5131337350015 | 121.44405293128634 | 121.44405293128634 | 4634 | | 2021-03-23 07:57:00 | 121.49339636251146 | 121.49339636251146 | 121.46379030377638 | 121.48352767626642 | 5403 | | 2021-03-23 07:56:00 | 121.53287110749156 | 121.53287110749156 | 121.5131337350015 | 121.5131337350015 | 971 | | 2021-03-23 07:55:00 | 121.57234585247166 | 121.57234585247166 | 121.57234585247166 | 121.57234585247166 | 399 | | 2021-03-23 07:54:00 | 121.57234585247166 | 121.58221453871668 | 121.52300242124653 | 121.58221453871668 | 4491 | | 2021-03-23 07:53:00 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 281 | | 2021-03-23 07:52:00 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 4291 | | 2021-03-23 07:51:00 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 3651 | | 2021-03-23 07:50:00 | 121.53188423886705 | 121.57234585247166 | 121.53188423886705 | 121.57234585247166 | 1155 | | 2021-03-23 07:49:00 | 121.59208322496171 | 121.59208322496171 | 121.54273979373659 | 121.54273979373659 | 1351 | | 2021-03-23 07:48:00 | 121.59208322496171 | 121.59208322496171 | 121.59208322496171 | 121.59208322496171 | 651 | | 2021-03-23 07:47:00 | 121.58221453871668 | 121.58221453871668 | 121.48352767626642 | 121.58221453871668 | 4546 | | 2021-03-23 07:46:00 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 121.58221453871668 | 1378 | | 2021-03-23 07:45:00 | 121.58221453871668 | 121.59208322496171 | 121.58221453871668 | 121.59208322496171 | 594 | | 2021-03-23 07:44:00 | 121.6611640286769 | 121.6611640286769 | 121.55260847998161 | 121.58221453871668 | 11919 | | 2021-03-23 07:43:00 | 121.65129534243187 | 121.6611640286769 | 121.65129534243187 | 121.6611640286769 | 679 | | 2021-03-23 07:42:00 | 121.64142665618685 | 121.6611640286769 | 121.64142665618685 | 121.6611640286769 | 1725 | | 2021-03-23 07:41:00 | 121.67103271492192 | 121.68090140116693 | 121.64142665618685 | 121.65129534243187 | 5541 | | 2021-03-23 07:40:00 | 121.64142665618685 | 121.64142665618685 | 121.64142665618685 | 121.64142665618685 | 304 | | 2021-03-23 07:39:00 | 121.69077008741198 | 121.69077008741198 | 121.65129534243187 | 121.65129534243187 | 3869 | | 2021-03-23 07:38:00 | 121.67103271492192 | 121.68090140116693 | 121.6611640286769 | 121.68090140116693 | 3061 | | 2021-03-23 07:36:00 | 121.64142665618685 | 121.64142665618685 | 121.61182059745177 | 121.61182059745177 | 2036 | | 2021-03-23 07:35:00 | 121.62168928369678 | 121.65129534243187 | 121.62168928369678 | 121.64142665618685 | 1996 | | 2021-03-23 07:34:00 | 121.68090140116693 | 121.69077008741198 | 121.63155796994181 | 121.64142665618685 | 4558 | | 2021-03-23 07:33:00 | 121.60195191120674 | 121.67103271492192 | 121.60195191120674 | 121.6611640286769 | 4249 | | 2021-03-23 07:32:00 | 121.5131337350015 | 121.60195191120674 | 121.5131337350015 | 121.60195191120674 | 3394 | | 2021-03-23 07:31:00 | 121.5131337350015 | 121.5131337350015 | 121.50326504875649 | 121.50326504875649 | 915 | | 2021-03-23 07:30:00 | 121.49339636251146 | 121.52201555262202 | 121.49339636251146 | 121.52201555262202 | 1244 | | 2021-03-23 07:29:00 | 121.50326504875649 | 121.50326504875649 | 121.50326504875649 | 121.50326504875649 | 598 | | 2021-03-23 07:28:00 | 121.5131337350015 | 121.5131337350015 | 121.48352767626642 | 121.49339636251146 | 2121 | | 2021-03-23 07:27:00 | 121.50326504875649 | 121.50326504875649 | 121.49339636251146 | 121.50326504875649 | 4699 | | 2021-03-23 07:26:00 | 121.5131337350015 | 121.53287110749156 | 121.50326504875649 | 121.52300242124653 | 2371 | | 2021-03-23 07:25:00 | 121.58221453871668 | 121.58221453871668 | 121.50326504875649 | 121.52300242124653 | 3640 | | 2021-03-23 07:24:00 | 121.58221453871668 | 121.62168928369678 | 121.57234585247166 | 121.60195191120674 | 12147 | | 2021-03-23 07:23:00 | 121.53287110749156 | 121.58221453871668 | 121.53287110749156 | 121.58221453871668 | 2490 | | 2021-03-23 07:22:00 | 121.52300242124653 | 121.54273979373659 | 121.52300242124653 | 121.54273979373659 | 1605 | | 2021-03-23 07:21:00 | 121.46379030377638 | 121.56247716622664 | 121.46379030377638 | 121.5131337350015 | 6354 | | 2021-03-23 07:20:00 | 121.4341842450413 | 121.46379030377638 | 121.4341842450413 | 121.45392161753135 | 1458 | | 2021-03-23 07:19:00 | 121.4341842450413 | 121.4341842450413 | 121.42431555879628 | 121.42431555879628 | 2181 | | 2021-03-23 07:18:00 | 121.46379030377638 | 121.48352767626642 | 121.45392161753135 | 121.45392161753135 | 2809 | | 2021-03-23 07:17:00 | 121.4736589900214 | 121.48352767626642 | 121.40457818630622 | 121.46379030377638 | 3873 | | 2021-03-23 07:16:00 | 121.44405293128634 | 121.5131337350015 | 121.44405293128634 | 121.4736589900214 | 3689 | | 2021-03-23 07:15:00 | 121.4341842450413 | 121.4341842450413 | 121.4341842450413 | 121.4341842450413 | 1459 | | 2021-03-23 07:14:00 | 121.4736589900214 | 121.50326504875649 | 121.42431555879628 | 121.44405293128634 | 4035 | | 2021-03-23 07:13:00 | 121.38484081381617 | 121.46379030377638 | 121.38484081381617 | 121.46379030377638 | 3876 | | 2021-03-23 07:12:00 | 121.37497212757114 | 121.38484081381617 | 121.37497212757114 | 121.38484081381617 | 897 | | 2021-03-23 07:11:00 | 121.36510344132613 | 121.38484081381617 | 121.3552347550811 | 121.3552347550811 | 3157 | | 2021-03-23 07:10:00 | 121.33549738259104 | 121.3552347550811 | 121.315760010101 | 121.3552347550811 | 2423 | | 2021-03-23 07:09:00 | 121.30589132385597 | 121.33549738259104 | 121.30589132385597 | 121.315760010101 | 3750 | | 2021-03-23 07:08:00 | 121.29602263761093 | 121.3552347550811 | 121.26641657887586 | 121.3552347550811 | 8799 | | 2021-03-23 07:07:00 | 121.26641657887586 | 121.33549738259104 | 121.26641657887586 | 121.30589132385597 | 3397 | | 2021-03-23 07:06:00 | 121.30589132385597 | 121.30589132385597 | 121.27628526512089 | 121.27628526512089 | 1302 | | 2021-03-23 07:05:00 | 121.28615395136592 | 121.28615395136592 | 121.28615395136592 | 121.28615395136592 | 1582 | | 2021-03-23 07:04:00 | 121.26641657887586 | 121.27628526512089 | 121.25654789263085 | 121.27628526512089 | 2485 | | 2021-03-23 07:03:00 | 121.315760010101 | 121.3552347550811 | 121.30589132385597 | 121.315760010101 | 3089 | | 2021-03-23 07:02:00 | 121.32562869634602 | 121.3552347550811 | 121.315760010101 | 121.315760010101 | 2550 | | 2021-03-23 07:01:00 | 121.22694183389576 | 121.33549738259104 | 121.14799234393556 | 121.315760010101 | 16613 | | 2021-03-23 07:00:00 | 121.10851759895546 | 121.14799234393556 | 121.10851759895546 | 121.10851759895546 | 1655 | | 2021-03-23 06:57:00 | 121.18746708891565 | 121.23681052014078 | 121.18746708891565 | 121.23681052014078 | 898 | | 2021-03-23 06:56:00 | 121.17759840267064 | 121.17759840267064 | 121.17759840267064 | 121.17759840267064 | 2363 | | 2021-03-23 06:53:00 | 121.22694183389576 | 121.22694183389576 | 121.05917416773033 | 121.05917416773033 | 5566 | | 2021-03-23 06:52:00 | 121.26641657887586 | 121.315760010101 | 121.26641657887586 | 121.315760010101 | 2258 | | 2021-03-23 06:50:00 | 121.20720446140571 | 121.25654789263085 | 121.20720446140571 | 121.25654789263085 | 1873 | | 2021-03-23 06:49:00 | 121.10851759895546 | 121.10851759895546 | 121.10851759895546 | 121.10851759895546 | 506 | | 2021-03-23 06:47:00 | 121.0887802264654 | 121.14799234393556 | 121.0887802264654 | 121.14799234393556 | 1265 | | 2021-03-23 06:46:00 | 121.13812365769053 | 121.13812365769053 | 121.05917416773033 | 121.0887802264654 | 2483 | | 2021-03-23 06:45:00 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 523 | | 2021-03-23 06:43:00 | 121.03943679524028 | 121.03943679524028 | 121.03943679524028 | 121.03943679524028 | 2086 | | 2021-03-23 06:41:00 | 121.07891154022037 | 121.07891154022037 | 121.07891154022037 | 121.07891154022037 | 371 | | 2021-03-23 06:40:00 | 121.03943679524028 | 121.03943679524028 | 121.03943679524028 | 121.03943679524028 | 1047 | | 2021-03-23 06:32:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 2056 | | 2021-03-23 06:31:00 | 120.92101256029997 | 121.06904285397536 | 120.92101256029997 | 121.06904285397536 | 914 | | 2021-03-23 06:30:00 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 120.91114387405493 | 359 | | 2021-03-23 06:29:00 | 120.88153781531986 | 120.88153781531986 | 120.88153781531986 | 120.88153781531986 | 869 | | 2021-03-23 06:27:00 | 120.82232569784972 | 120.82232569784972 | 120.82232569784972 | 120.82232569784972 | 664 | | 2021-03-23 06:21:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 352 | | 2021-03-23 06:19:00 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 120.9703559915251 | 523 | | 2021-03-23 06:16:00 | 121.19733577516068 | 121.19733577516068 | 121.13812365769053 | 121.13812365769053 | 1112 | | 2021-03-23 06:14:00 | 121.2466792063858 | 121.2466792063858 | 121.2466792063858 | 121.2466792063858 | 420 | | 2021-03-23 06:11:00 | 121.25654789263085 | 121.25654789263085 | 121.25654789263085 | 121.25654789263085 | 155 | | 2021-03-23 06:10:00 | 121.22694183389576 | 121.22694183389576 | 121.18746708891565 | 121.19733577516068 | 600 | | 2021-03-23 06:09:00 | 121.19733577516068 | 121.26641657887586 | 121.19733577516068 | 121.26641657887586 | 637 | | 2021-03-23 06:06:00 | 121.0887802264654 | 121.10851759895546 | 121.06904285397536 | 121.10851759895546 | 3753 | | 2021-03-23 06:05:00 | 120.94074993279001 | 120.99009336401514 | 120.94074993279001 | 120.99009336401514 | 1242 | | 2021-03-23 06:04:00 | 120.7433762078895 | 121.0098307365052 | 120.7433762078895 | 121.0098307365052 | 1356 | | 2021-03-23 05:58:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 517 | | 2021-03-23 05:57:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 1063 | | 2021-03-23 05:52:00 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 120.95061861903504 | 725 | | 2021-03-23 05:51:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 480 | | 2021-03-23 05:49:00 | 120.85193175658478 | 120.94074993279001 | 120.85193175658478 | 120.94074993279001 | 700 | | 2021-03-23 05:48:00 | 120.85193175658478 | 121.06904285397536 | 120.85193175658478 | 120.96048730528005 | 1256 | | 2021-03-23 05:45:00 | 120.85193175658478 | 120.85193175658478 | 120.85193175658478 | 120.85193175658478 | 550 | | 2021-03-23 05:43:00 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 406 | | 2021-03-23 05:42:00 | 120.73350752164448 | 120.84206307033976 | 120.73350752164448 | 120.84206307033976 | 1178 | | 2021-03-23 05:37:00 | 120.72363883539946 | 120.72363883539946 | 120.69403277666437 | 120.69403277666437 | 975 | | 2021-03-23 05:36:00 | 120.72363883539946 | 120.72363883539946 | 120.72363883539946 | 120.72363883539946 | 609 | | 2021-03-23 05:35:00 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 494 | | 2021-03-23 05:34:00 | 120.72363883539946 | 120.72363883539946 | 120.72363883539946 | 120.72363883539946 | 457 | | 2021-03-23 05:31:00 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 120.64468934543925 | 504 | | 2021-03-23 05:30:00 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 1341 | | 2021-03-23 05:27:00 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 120.84206307033976 | 220 | | 2021-03-23 05:24:00 | 120.7433762078895 | 120.7433762078895 | 120.59534591421412 | 120.59534591421412 | 1360 | | 2021-03-23 05:22:00 | 120.90127518780992 | 120.90127518780992 | 120.67429540417433 | 120.67429540417433 | 1510 | | 2021-03-23 05:21:00 | 120.9703559915251 | 120.9703559915251 | 120.91114387405493 | 120.91114387405493 | 836 | | 2021-03-23 05:20:00 | 121.0887802264654 | 121.16772971642561 | 121.0887802264654 | 121.16772971642561 | 2853 | | 2021-03-23 05:19:00 | 120.98022467777012 | 120.98022467777012 | 120.69403277666437 | 120.90127518780992 | 2704 | | 2021-03-23 05:18:00 | 121.15786103018058 | 121.15786103018058 | 121.15786103018058 | 121.15786103018058 | 301 | | 2021-03-23 05:15:00 | 121.06904285397536 | 121.06904285397536 | 121.06904285397536 | 121.06904285397536 | 206 | | 2021-03-23 05:14:00 | 121.07891154022037 | 121.07891154022037 | 121.07891154022037 | 121.07891154022037 | 335 | | 2021-03-23 05:12:00 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 457 | | 2021-03-23 05:11:00 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 121.13812365769053 | 625 | | 2021-03-23 05:09:00 | 121.21707314765074 | 121.21707314765074 | 121.21707314765074 | 121.21707314765074 | 234 | | 2021-03-23 05:07:00 | 121.1282549714455 | 121.1282549714455 | 121.1282549714455 | 121.1282549714455 | 307 | | 2021-03-23 05:05:00 | 121.23681052014078 | 121.23681052014078 | 121.23681052014078 | 121.23681052014078 | 308 | | 2021-03-23 05:04:00 | 121.25654789263085 | 121.25654789263085 | 121.25654789263085 | 121.25654789263085 | 1314 | | 2021-03-23 05:02:00 | 121.0887802264654 | 121.0887802264654 | 121.0887802264654 | 121.0887802264654 | 465 | | 2021-03-23 05:01:00 | 121.06904285397536 | 121.0887802264654 | 121.05917416773033 | 121.0887802264654 | 2925 | | 2021-03-23 05:00:00 | 121.06904285397536 | 121.06904285397536 | 121.05917416773033 | 121.06904285397536 | 463 | | 2021-03-23 04:59:00 | 121.04930548148529 | 121.09864891271042 | 121.04930548148529 | 121.07891154022037 | 1762 | | 2021-03-23 04:58:00 | 120.99996205026017 | 121.03943679524028 | 120.99996205026017 | 121.03943679524028 | 465 | | 2021-03-23 04:55:00 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 120.98022467777012 | 108 | | 2021-03-23 04:52:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 2872 | | 2021-03-23 04:51:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 1017 | | 2021-03-23 04:49:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 276 | | 2021-03-23 04:42:00 | 120.90127518780992 | 120.99009336401514 | 120.90127518780992 | 120.99009336401514 | 1186 | | 2021-03-23 04:41:00 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 120.89140650156489 | 5032 | | 2021-03-23 04:40:00 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 365 | | 2021-03-23 04:39:00 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 276 | | 2021-03-23 04:38:00 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 120.81245701160468 | 300 | | 2021-03-23 04:37:00 | 120.79271963911464 | 120.81245701160468 | 120.79271963911464 | 120.81245701160468 | 1087 | | 2021-03-23 04:36:00 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 120.75324489413453 | 102 | | 2021-03-23 04:33:00 | 120.79271963911464 | 120.79271963911464 | 120.78285095286961 | 120.78285095286961 | 618 | | 2021-03-23 04:31:00 | 120.88153781531986 | 120.89140650156489 | 120.88153781531986 | 120.89140650156489 | 669 | | 2021-03-23 04:30:00 | 120.89140650156489 | 120.89140650156489 | 120.87166912907485 | 120.87166912907485 | 515 | | 2021-03-23 04:29:00 | 120.87166912907485 | 120.87166912907485 | 120.87166912907485 | 120.87166912907485 | 305 | | 2021-03-23 04:26:00 | 120.82232569784972 | 120.87166912907485 | 120.81245701160468 | 120.87166912907485 | 907 | | 2021-03-23 04:23:00 | 120.82232569784972 | 120.87166912907485 | 120.82232569784972 | 120.87166912907485 | 1447 | | 2021-03-23 04:22:00 | 120.75324489413453 | 120.82232569784972 | 120.75324489413453 | 120.82232569784972 | 1138 | | 2021-03-23 04:21:00 | 120.73350752164448 | 120.73350752164448 | 120.7039014629094 | 120.7039014629094 | 555 | | 2021-03-23 04:20:00 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 120.7433762078895 | 226 | | 2021-03-23 04:19:00 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 120.76311358037955 | 456 | | 2021-03-23 04:18:00 | 120.91114387405493 | 120.91114387405493 | 120.87166912907485 | 120.87166912907485 | 840 | | 2021-03-23 04:17:00 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 120.99009336401514 | 629 | | 2021-03-23 04:16:00 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 120.94074993279001 | 175 | | 2021-03-23 04:15:00 | 120.94074993279001 | 120.99009336401514 | 120.94074993279001 | 120.99009336401514 | 674 | | 2021-03-23 04:13:00 | 120.89140650156489 | 120.90127518780992 | 120.89140650156489 | 120.90127518780992 | 1025 | | 2021-03-23 04:12:00 | 120.99009336401514 | 120.99009336401514 | 120.89140650156489 | 120.89140650156489 | 2168 | | 2021-03-23 04:10:00 | 120.92101256029997 | 120.99009336401514 | 120.92101256029997 | 120.99009336401514 | 730 | | 2021-03-23 04:09:00 | 121.01969942275022 | 121.01969942275022 | 120.89140650156489 | 120.99009336401514 | 2016 | | 2021-03-23 04:08:00 | 121.04930548148529 | 121.04930548148529 | 121.04930548148529 | 121.04930548148529 | 915 | | 2021-03-23 04:07:00 | 121.19733577516068 | 121.19733577516068 | 121.18746708891565 | 121.18746708891565 | 1180 | | 2021-03-23 04:05:00 | 121.26641657887586 | 121.26641657887586 | 121.26641657887586 | 121.26641657887586 | 971 | | 2021-03-23 04:04:00 | 121.21707314765074 | 121.21707314765074 | 121.21707314765074 | 121.21707314765074 | 775 | | 2021-03-23 04:03:00 | 121.28615395136592 | 121.28615395136592 | 121.21707314765074 | 121.21707314765074 | 710 | | 2021-03-23 04:01:00 | 121.40457818630622 | 121.40457818630622 | 121.15786103018058 | 121.15786103018058 | 1528 | | 2021-03-22 20:00:00 | 121.48352767626625 | 121.58221453871651 | 121.48352767626625 | 121.56247716622646 | 5912 | | 2021-03-22 19:59:00 | 121.48352767626625 | 121.48352767626625 | 121.47365899002124 | 121.47365899002124 | 5949 | | 2021-03-22 19:58:00 | 121.44405293128615 | 121.48352767626625 | 121.44405293128615 | 121.48352767626625 | 11943 | | 2021-03-22 19:57:00 | 121.40457818630604 | 121.45392161753117 | 121.39470950006103 | 121.45392161753117 | 3429 | | 2021-03-22 19:56:00 | 121.42431555879611 | 121.43418424504112 | 121.39470950006103 | 121.40457818630604 | 4070 | | 2021-03-22 19:55:00 | 121.40457818630604 | 121.43418424504112 | 121.40457818630604 | 121.41444687255107 | 3669 | | 2021-03-22 19:54:00 | 121.42431555879611 | 121.47365899002124 | 121.40457818630604 | 121.40457818630604 | 6142 | | 2021-03-22 19:53:00 | 121.44405293128615 | 121.48352767626625 | 121.43418424504112 | 121.43418424504112 | 4584 | | 2021-03-22 19:52:00 | 121.48352767626625 | 121.48352767626625 | 121.44405293128615 | 121.44405293128615 | 1473 | | 2021-03-22 19:51:00 | 121.56247716622646 | 121.56247716622646 | 121.48352767626625 | 121.48352767626625 | 2997 | | 2021-03-22 19:50:00 | 121.53287110749139 | 121.57234585247149 | 121.53287110749139 | 121.57234585247149 | 1193 | | 2021-03-22 19:49:00 | 121.55260847998143 | 121.55260847998143 | 121.52300242124636 | 121.53287110749139 | 2165 | | 2021-03-22 19:48:00 | 121.53287110749139 | 121.5427397937364 | 121.53287110749139 | 121.5427397937364 | 2353 | | 2021-03-22 19:47:00 | 121.55260847998143 | 121.55260847998143 | 121.53287110749139 | 121.53287110749139 | 2695 | | 2021-03-22 19:46:00 | 121.55260847998143 | 121.58221453871651 | 121.55260847998143 | 121.55260847998143 | 1888 | | 2021-03-22 19:45:00 | 121.58221453871651 | 121.58221453871651 | 121.57234585247149 | 121.57234585247149 | 2541 | | 2021-03-22 19:44:00 | 121.59208322496153 | 121.59208322496153 | 121.53287110749139 | 121.53287110749139 | 2720 | | 2021-03-22 19:43:00 | 121.60195191120656 | 121.60195191120656 | 121.59208322496153 | 121.59208322496153 | 1289 | | 2021-03-22 19:42:00 | 121.59208322496153 | 121.6118205974516 | 121.59208322496153 | 121.6118205974516 | 579 | | 2021-03-22 19:40:00 | 121.56247716622646 | 121.58221453871651 | 121.55260847998143 | 121.58221453871651 | 4069 | | 2021-03-22 19:39:00 | 121.55260847998143 | 121.56247716622646 | 121.55260847998143 | 121.56247716622646 | 1716 | | 2021-03-22 19:38:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 941 | | 2021-03-22 19:37:00 | 121.55260847998143 | 121.55260847998143 | 121.5427397937364 | 121.5427397937364 | 710 | | 2021-03-22 19:35:00 | 121.53287110749139 | 121.55260847998143 | 121.53287110749139 | 121.55260847998143 | 713 | | 2021-03-22 19:34:00 | 121.56247716622646 | 121.56247716622646 | 121.5427397937364 | 121.5427397937364 | 4652 | | 2021-03-22 19:33:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 915 | | 2021-03-22 19:31:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 450 | | 2021-03-22 19:30:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 652 | | 2021-03-22 19:29:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 969 | | 2021-03-22 19:28:00 | 121.58221453871651 | 121.58221453871651 | 121.57234585247149 | 121.57234585247149 | 1015 | | 2021-03-22 19:27:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 314 | | 2021-03-22 19:26:00 | 121.57234585247149 | 121.57234585247149 | 121.56247716622646 | 121.56247716622646 | 761 | | 2021-03-22 19:25:00 | 121.6118205974516 | 121.6118205974516 | 121.6118205974516 | 121.6118205974516 | 557 | | 2021-03-22 19:24:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 967 | | 2021-03-22 19:23:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 359 | | 2021-03-22 19:22:00 | 121.58221453871651 | 121.60195191120656 | 121.58221453871651 | 121.60195191120656 | 870 | | 2021-03-22 19:21:00 | 121.57234585247149 | 121.62168928369661 | 121.57234585247149 | 121.62168928369661 | 4171 | | 2021-03-22 19:20:00 | 121.57234585247149 | 121.59208322496153 | 121.57234585247149 | 121.59208322496153 | 934 | | 2021-03-22 19:19:00 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 859 | | 2021-03-22 19:17:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 705 | | 2021-03-22 19:15:00 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 1165 | | 2021-03-22 19:14:00 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 1599 | | 2021-03-22 19:13:00 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 1084 | | 2021-03-22 19:12:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 1177 | | 2021-03-22 19:11:00 | 121.53287110749139 | 121.56247716622646 | 121.53287110749139 | 121.56247716622646 | 667 | | 2021-03-22 19:10:00 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 560 | | 2021-03-22 19:08:00 | 121.5427397937364 | 121.55260847998143 | 121.5427397937364 | 121.55260847998143 | 322 | | 2021-03-22 19:07:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 379 | | 2021-03-22 19:06:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 2450 | | 2021-03-22 19:05:00 | 121.56247716622646 | 121.57234585247149 | 121.56247716622646 | 121.56247716622646 | 2457 | | 2021-03-22 19:04:00 | 121.52300242124636 | 121.56247716622646 | 121.52300242124636 | 121.56247716622646 | 994 | | 2021-03-22 19:01:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 665 | | 2021-03-22 19:00:00 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 382 | | 2021-03-22 18:59:00 | 121.52300242124636 | 121.52300242124636 | 121.51313373500132 | 121.51313373500132 | 1071 | | 2021-03-22 18:58:00 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 1123 | | 2021-03-22 18:57:00 | 121.48352767626625 | 121.51313373500132 | 121.48352767626625 | 121.51313373500132 | 932 | | 2021-03-22 18:56:00 | 121.48352767626625 | 121.5032650487563 | 121.48352767626625 | 121.48352767626625 | 533 | | 2021-03-22 18:55:00 | 121.5229037343839 | 121.5229037343839 | 121.49339636251128 | 121.49339636251128 | 2162 | | 2021-03-22 18:54:00 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 424 | | 2021-03-22 18:52:00 | 121.48352767626625 | 121.51313373500132 | 121.48352767626625 | 121.48352767626625 | 6729 | | 2021-03-22 18:51:00 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 104 | | 2021-03-22 18:50:00 | 121.52300242124636 | 121.53287110749139 | 121.51313373500132 | 121.51313373500132 | 584 | | 2021-03-22 18:49:00 | 121.51313373500132 | 121.51313373500132 | 121.51313373500132 | 121.51313373500132 | 2425 | | 2021-03-22 18:48:00 | 121.51313373500132 | 121.57234585247149 | 121.5032650487563 | 121.53287110749139 | 4009 | | 2021-03-22 18:47:00 | 121.5032650487563 | 121.5032650487563 | 121.5032650487563 | 121.5032650487563 | 556 | | 2021-03-22 18:46:00 | 121.57234585247149 | 121.57234585247149 | 121.49339636251128 | 121.5032650487563 | 3740 | | 2021-03-22 18:45:00 | 121.48352767626625 | 121.53287110749139 | 121.48352767626625 | 121.53287110749139 | 2470 | | 2021-03-22 18:44:00 | 121.5032650487563 | 121.5032650487563 | 121.48352767626625 | 121.5032650487563 | 2546 | | 2021-03-22 18:43:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 819 | | 2021-03-22 18:42:00 | 121.55260847998143 | 121.55260847998143 | 121.53287110749139 | 121.53287110749139 | 1392 | | 2021-03-22 18:40:00 | 121.59208322496153 | 121.59208322496153 | 121.55260847998143 | 121.55260847998143 | 1649 | | 2021-03-22 18:39:00 | 121.58221453871651 | 121.60195191120656 | 121.58221453871651 | 121.58221453871651 | 1516 | | 2021-03-22 18:38:00 | 121.63155796994164 | 121.63155796994164 | 121.60195191120656 | 121.60195191120656 | 969 | | 2021-03-22 18:37:00 | 121.72037614614688 | 121.72037614614688 | 121.68090140116676 | 121.68090140116676 | 2326 | | 2021-03-22 18:36:00 | 121.68090140116676 | 121.69077008741179 | 121.68090140116676 | 121.68090140116676 | 1296 | | 2021-03-22 18:35:00 | 121.66116402867672 | 121.68100008802922 | 121.66116402867672 | 121.68100008802922 | 1629 | | 2021-03-22 18:34:00 | 121.67103271492175 | 121.68090140116676 | 121.67103271492175 | 121.68090140116676 | 3847 | | 2021-03-22 18:33:00 | 121.64142665618667 | 121.64142665618667 | 121.64142665618667 | 121.64142665618667 | 879 | | 2021-03-22 18:32:00 | 121.63155796994164 | 121.64142665618667 | 121.63155796994164 | 121.63155796994164 | 1966 | | 2021-03-22 18:31:00 | 121.62168928369661 | 121.63155796994164 | 121.6118205974516 | 121.63155796994164 | 6555 | | 2021-03-22 18:30:00 | 121.62168928369661 | 121.63155796994164 | 121.60195191120656 | 121.60195191120656 | 2705 | | 2021-03-22 18:29:00 | 121.6118205974516 | 121.6118205974516 | 121.60205059806901 | 121.60205059806901 | 232 | | 2021-03-22 18:28:00 | 121.59208322496153 | 121.60195191120656 | 121.59208322496153 | 121.60195191120656 | 805 | | 2021-03-22 18:27:00 | 121.55260847998143 | 121.58221453871651 | 121.5427397937364 | 121.56247716622646 | 1046 | | 2021-03-22 18:26:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 702 | | 2021-03-22 18:25:00 | 121.58221453871651 | 121.58221453871651 | 121.5427397937364 | 121.5427397937364 | 1856 | | 2021-03-22 18:24:00 | 121.57234585247149 | 121.58221453871651 | 121.57234585247149 | 121.57234585247149 | 2806 | | 2021-03-22 18:23:00 | 121.5427397937364 | 121.58221453871651 | 121.53287110749139 | 121.55260847998143 | 5716 | | 2021-03-22 18:22:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 713 | | 2021-03-22 18:21:00 | 121.5427397937364 | 121.5427397937364 | 121.53287110749139 | 121.53287110749139 | 774 | | 2021-03-22 18:20:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 2607 | | 2021-03-22 18:19:00 | 121.55260847998143 | 121.55260847998143 | 121.53287110749139 | 121.53287110749139 | 404 | | 2021-03-22 18:18:00 | 121.52300242124636 | 121.53287110749139 | 121.52300242124636 | 121.53287110749139 | 960 | | 2021-03-22 18:17:00 | 121.51313373500132 | 121.52300242124636 | 121.48352767626625 | 121.52300242124636 | 1932 | | 2021-03-22 18:16:00 | 121.49339636251128 | 121.49339636251128 | 121.47365899002124 | 121.49339636251128 | 10479 | | 2021-03-22 18:15:00 | 121.49339636251128 | 121.52300242124636 | 121.49339636251128 | 121.52300242124636 | 1319 | | 2021-03-22 18:14:00 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 1471 | | 2021-03-22 18:13:00 | 121.49339636251128 | 121.49339636251128 | 121.48352767626625 | 121.49339636251128 | 2155 | | 2021-03-22 18:12:00 | 121.5427397937364 | 121.5427397937364 | 121.49339636251128 | 121.49339636251128 | 1732 | | 2021-03-22 18:11:00 | 121.5427397937364 | 121.54283848059886 | 121.5427397937364 | 121.5427397937364 | 1045 | | 2021-03-22 18:10:00 | 121.58221453871651 | 121.58221453871651 | 121.5427397937364 | 121.5427397937364 | 1220 | | 2021-03-22 18:09:00 | 121.52300242124636 | 121.57234585247149 | 121.52300242124636 | 121.57234585247149 | 2909 | | 2021-03-22 18:08:00 | 121.53287110749139 | 121.53287110749139 | 121.52300242124636 | 121.52300242124636 | 1814 | | 2021-03-22 18:06:00 | 121.52300242124636 | 121.53287110749139 | 121.52300242124636 | 121.53287110749139 | 740 | | 2021-03-22 18:05:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 352 | | 2021-03-22 18:04:00 | 121.5427397937364 | 121.56247716622646 | 121.49339636251128 | 121.56247716622646 | 7668 | | 2021-03-22 18:03:00 | 121.52300242124636 | 121.5427397937364 | 121.52300242124636 | 121.52300242124636 | 2127 | | 2021-03-22 18:02:00 | 121.5427397937364 | 121.5427397937364 | 121.53287110749139 | 121.5427397937364 | 4947 | | 2021-03-22 18:01:00 | 121.52300242124636 | 121.769719577372 | 121.52300242124636 | 121.769719577372 | 242615 | | 2021-03-22 18:00:00 | 121.48352767626625 | 121.48352767626625 | 121.48352767626625 | 121.48352767626625 | 519 | | 2021-03-22 17:59:00 | 121.48352767626625 | 121.48352767626625 | 121.47365899002124 | 121.48352767626625 | 3272 | | 2021-03-22 17:58:00 | 121.44405293128615 | 121.52300242124636 | 121.44405293128615 | 121.48352767626625 | 6955 | | 2021-03-22 17:57:00 | 121.44405293128615 | 121.44405293128615 | 121.43418424504112 | 121.43418424504112 | 4229 | | 2021-03-22 17:56:00 | 121.44405293128615 | 121.44405293128615 | 121.43418424504112 | 121.44405293128615 | 4835 | | 2021-03-22 17:55:00 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 121.44405293128615 | 1778 | | 2021-03-22 17:54:00 | 121.5032650487563 | 121.5032650487563 | 121.43418424504112 | 121.43418424504112 | 416 | | 2021-03-22 17:53:00 | 121.48352767626625 | 121.48352767626625 | 121.43418424504112 | 121.43418424504112 | 12038 | | 2021-03-22 17:52:00 | 121.52300242124636 | 121.52300242124636 | 121.49339636251128 | 121.5032650487563 | 3842 | | 2021-03-22 17:51:00 | 121.52300242124636 | 121.52300242124636 | 121.5032650487563 | 121.5032650487563 | 1248 | | 2021-03-22 17:50:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 3505587 | | 2021-03-22 17:49:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 1073 | | 2021-03-22 17:48:00 | 121.53287110749139 | 121.55260847998143 | 121.53287110749139 | 121.53287110749139 | 7641 | | 2021-03-22 17:47:00 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 121.49339636251128 | 398 | | 2021-03-22 17:46:00 | 121.5427397937364 | 121.55260847998143 | 121.49339636251128 | 121.49339636251128 | 954 | | 2021-03-22 17:45:00 | 121.55260847998143 | 121.55260847998143 | 121.5427397937364 | 121.5427397937364 | 641 | | 2021-03-22 17:44:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 439 | | 2021-03-22 17:43:00 | 121.5427397937364 | 121.55260847998143 | 121.5427397937364 | 121.55260847998143 | 443 | | 2021-03-22 17:42:00 | 121.5427397937364 | 121.56247716622646 | 121.5427397937364 | 121.5427397937364 | 6958 | | 2021-03-22 17:40:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 552 | | 2021-03-22 17:39:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 415 | | 2021-03-22 17:38:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 844 | | 2021-03-22 17:37:00 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 121.58221453871651 | 581 | | 2021-03-22 17:35:00 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 121.57234585247149 | 348 | | 2021-03-22 17:34:00 | 121.56247716622646 | 121.56247716622646 | 121.53287110749139 | 121.53287110749139 | 1459 | | 2021-03-22 17:33:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 1782 | | 2021-03-22 17:32:00 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 121.5427397937364 | 491 | | 2021-03-22 17:31:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 512 | | 2021-03-22 17:30:00 | 121.56247716622646 | 121.56247716622646 | 121.55260847998143 | 121.56247716622646 | 1952 | | 2021-03-22 17:29:00 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 121.56247716622646 | 516 | | 2021-03-22 17:28:00 | 121.52300242124636 | 121.53287110749139 | 121.5032650487563 | 121.53287110749139 | 1830 | | 2021-03-22 17:27:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 714 | | 2021-03-22 17:26:00 | 121.52300242124636 | 121.53287110749139 | 121.52300242124636 | 121.53287110749139 | 1417 | | 2021-03-22 17:25:00 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 121.52300242124636 | 364 | | 2021-03-22 17:24:00 | 121.5032650487563 | 121.53287110749139 | 121.5032650487563 | 121.53287110749139 | 783 | | 2021-03-22 17:22:00 | 121.51313373500132 | 121.51313373500132 | 121.51313373500132 | 121.51313373500132 | 1104 | | 2021-03-22 17:21:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 1580 | | 2021-03-22 17:20:00 | 121.51313373500132 | 121.53287110749139 | 121.51313373500132 | 121.53287110749139 | 2101 | | 2021-03-22 17:19:00 | 121.51313373500132 | 121.769719577372 | 121.51313373500132 | 121.51313373500132 | 49183 | | 2021-03-22 17:18:00 | 121.48352767626625 | 121.769719577372 | 121.48352767626625 | 121.5032650487563 | 16241 | | 2021-03-22 17:17:00 | 121.49339636251128 | 121.51303504813889 | 121.49339636251128 | 121.49339636251128 | 1117 | | 2021-03-22 17:16:00 | 121.5032650487563 | 121.5032650487563 | 121.49339636251128 | 121.49339636251128 | 843 | | 2021-03-22 17:15:00 | 121.53287110749139 | 121.53287110749139 | 121.49339636251128 | 121.53287110749139 | 5899 | | 2021-03-22 17:14:00 | 121.55260847998143 | 121.55260847998143 | 121.49339636251128 | 121.49339636251128 | 3331 | | 2021-03-22 17:13:00 | 121.56247716622646 | 121.56247716622646 | 121.55260847998143 | 121.55260847998143 | 1228 | | 2021-03-22 17:12:00 | 121.55260847998143 | 121.769719577372 | 121.55260847998143 | 121.56247716622646 | 11388 | | 2021-03-22 17:11:00 | 121.5427397937364 | 121.5427397937364 | 121.49339636251128 | 121.53287110749139 | 4440 | | 2021-03-22 17:08:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 850 | | 2021-03-22 17:07:00 | 121.56247716622646 | 121.58221453871651 | 121.53287110749139 | 121.53287110749139 | 3482 | | 2021-03-22 17:06:00 | 121.52300242124636 | 121.53287110749139 | 121.5032650487563 | 121.53287110749139 | 869 | | 2021-03-22 17:05:00 | 121.53287110749139 | 121.53287110749139 | 121.49339636251128 | 121.49339636251128 | 1477 | | 2021-03-22 17:03:00 | 121.5032650487563 | 121.5032650487563 | 121.5032650487563 | 121.5032650487563 | 1188 | | 2021-03-22 17:02:00 | 121.51313373500132 | 121.51313373500132 | 121.49339636251128 | 121.49339636251128 | 456 | | 2021-03-22 17:00:00 | 121.5032650487563 | 121.53287110749139 | 121.49339636251128 | 121.5032650487563 | 3363 | | 2021-03-22 16:59:00 | 121.49339636251128 | 121.49339636251128 | 121.48352767626625 | 121.48352767626625 | 928 | | 2021-03-22 16:58:00 | 121.48352767626625 | 121.49339636251128 | 121.48352767626625 | 121.49339636251128 | 3845 | | 2021-03-22 16:57:00 | 121.52300242124636 | 121.52300242124636 | 121.48352767626625 | 121.48352767626625 | 1731 | | 2021-03-22 16:56:00 | 121.48352767626625 | 121.49339636251128 | 121.48352767626625 | 121.49339636251128 | 1755 | | 2021-03-22 16:55:00 | 121.53287110749139 | 121.53287110749139 | 121.51313373500132 | 121.51313373500132 | 2177 | | 2021-03-22 16:54:00 | 121.53287110749139 | 121.53287110749139 | 121.53277242062893 | 121.53277242062893 | 2128 | | 2021-03-22 16:53:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 542 | | 2021-03-22 16:52:00 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 121.53287110749139 | 1213 | | 2021-03-22 16:51:00 | 121.53287110749139 | 121.55260847998143 | 121.53287110749139 | 121.55260847998143 | 953 | | 2021-03-22 16:50:00 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 121.55260847998143 | 808 | | 2021-03-22 16:49:00 | 121.5427397937364 | 121.62168928369661 | 121.5427397937364 | 121.62168928369661 | 2366 | | 2021-03-22 16:48:00 | 121.5427397937364 | 121.5427397937364 | 121.53287110749139 | 121.53287110749139 | 1319 | | 2021-03-22 16:47:00 | 121.60195191120656 | 121.60195191120656 | 121.60195191120656 | 121.60195191120656 | 954 | | 2021-03-22 16:46:00 | 121.60195191120656 | 121.60195191120656 | 121.60195191120656 | 121.60195191120656 | 455 | | 2021-03-22 16:45:00 | 121.5427397937364 | 121.769719577372 | 121.5427397937364 | 121.60195191120656 | 1615 | | 2021-03-22 16:44:00 | 121.60195191120656 | 121.63155796994164 | 121.57234585247149 | 121.63155796994164 | 2585 | | 2021-03-22 16:43:00 | 121.53287110749139 | 121.58221453871651 | 121.53287110749139 | 121.58221453871651 | 1810 | | 2021-03-22 16:42:00 | 121.60195191120656 | 121.60195191120656 | 121.49339636251128 | 121.52300242124636 | 6007 | | 2021-03-22 16:41:00 | 121.52300242124636 | 121.60195191120656 | 121.52300242124636 | 121.60195191120656 | 838 | | 2021-03-22 16:40:00 | 121.63155796994164 | 121.65129534243168 | 121.52300242124636 | 121.52300242124636 | 14002 | | 2021-03-22 16:39:00 | 121.59208322496153 | 121.60195191120656 | 121.58221453871651 | 121.60195191120656 | 1397 | | 2021-03-22 16:38:00 | 121.62168928369661 | 121.769719577372 | 121.60195191120656 | 121.769719577372 | 58972 | | 2021-03-22 16:37:00 | 121.59208322496153 | 121.59208322496153 | 121.58221453871651 | 121.58221453871651 | 1205 | | 2021-03-22 16:36:00 | 121.65129534243168 | 121.65129534243168 | 121.62168928369661 | 121.65129534243168 | 1339 | | 2021-03-22 16:35:00 | 121.60195191120656 | 121.63155796994164 | 121.60195191120656 | 121.63155796994164 | 526 | | 2021-03-22 16:34:00 | 121.63155796994164 | 121.63155796994164 | 121.60195191120656 | 121.60195191120656 | 2108 | | 2021-03-22 16:33:00 | 121.68090140116676 | 121.68090140116676 | 121.65129534243168 | 121.65129534243168 | 2958 | | 2021-03-22 16:32:00 | 121.63155796994164 | 121.65129534243168 | 121.58221453871651 | 121.65129534243168 | 4591 | | 2021-03-22 16:31:00 | 121.68090140116676 | 121.68090140116676 | 121.63155796994164 | 121.68090140116676 | 1714 | | 2021-03-22 16:30:00 | 121.58221453871651 | 121.63155796994164 | 121.56247716622646 | 121.59208322496153 | 769 | | 2021-03-22 16:29:00 | 121.63155796994164 | 121.67103271492175 | 121.49339636251128 | 121.67103271492175 | 6927 | | 2021-03-22 16:28:00 | 121.73024483239189 | 121.73024483239189 | 121.68090140116676 | 121.68090140116676 | 2407 | | 2021-03-22 16:27:00 | 121.7006387736568 | 121.7006387736568 | 121.7006387736568 | 121.7006387736568 | 549 | | 2021-03-22 16:26:00 | 121.769719577372 | 121.77958826361703 | 121.72037614614688 | 121.72037614614688 | 48139 | | 2021-03-22 16:25:00 | 121.71050745990185 | 121.77958826361703 | 121.71050745990185 | 121.77958826361703 | 2998 | | 2021-03-22 16:24:00 | 121.73024483239189 | 121.74011351863692 | 121.68090140116676 | 121.74011351863692 | 2254 | | 2021-03-22 16:23:00 | 121.77958826361703 | 121.77958826361703 | 121.74011351863692 | 121.74011351863692 | 1251 | | 2021-03-22 16:22:00 | 121.769719577372 | 121.78945694986204 | 121.75994957798942 | 121.78945694986204 | 2124 | | 2021-03-22 16:21:00 | 121.63155796994164 | 121.77958826361703 | 121.63155796994164 | 121.75985089112697 | 2794 | | 2021-03-22 16:20:00 | 121.769719577372 | 121.769719577372 | 121.63155796994164 | 121.63155796994164 | 177403 | | 2021-03-22 16:19:00 | 121.73034351925435 | 121.77958826361703 | 121.73024483239189 | 121.73024483239189 | 1589 | | 2021-03-22 16:17:00 | 121.71050745990185 | 121.75985089112697 | 121.71050745990185 | 121.74998220488195 | 5313 | | 2021-03-22 16:16:00 | 121.75985089112697 | 121.75985089112697 | 121.75985089112697 | 121.75985089112697 | 1258 | | 2021-03-22 16:15:00 | 121.74998220488195 | 121.77958826361703 | 121.74011351863692 | 121.75985089112697 | 5146 | | 2021-03-22 16:14:00 | 121.73024483239189 | 121.73034351925435 | 121.72037614614688 | 121.73024483239189 | 3247 | | 2021-03-22 16:13:00 | 121.73024483239189 | 121.769719577372 | 121.72037614614688 | 121.72037614614688 | 4715 | | 2021-03-22 16:12:00 | 121.74011351863692 | 121.769719577372 | 121.73024483239189 | 121.74011351863692 | 581913 | | 2021-03-22 16:11:00 | 121.74011351863692 | 121.769719577372 | 121.71050745990185 | 121.71050745990185 | 25639 | | 2021-03-22 16:10:00 | 121.73024483239189 | 121.74998220488195 | 121.71050745990185 | 121.73024483239189 | 13710 | | 2021-03-22 16:09:00 | 121.63155796994164 | 121.74011351863692 | 121.63155796994164 | 121.74011351863692 | 77849 | | 2021-03-22 16:08:00 | 121.65129534243168 | 121.65129534243168 | 121.62168928369661 | 121.64142665618667 | 4686 | | 2021-03-22 16:07:00 | 121.63155796994164 | 121.67103271492175 | 121.63155796994164 | 121.65129534243168 | 3423 | | 2021-03-22 16:06:00 | 121.68090140116676 | 121.68090140116676 | 121.63155796994164 | 121.68090140116676 | 8018 | | 2021-03-22 16:05:00 | 121.769719577372 | 121.769719577372 | 121.63155796994164 | 121.67103271492175 | 8338 | | 2021-03-22 16:04:00 | 121.7746539204945 | 121.77958826361703 | 121.68090140116676 | 121.68090140116676 | 9228 | | 2021-03-22 16:03:00 | 121.769719577372 | 121.82893169484215 | 121.769719577372 | 121.769719577372 | 1250700 | | 2021-03-22 16:02:00 | 121.769719577372 | 121.8486690673322 | 121.769719577372 | 121.81906300859713 | 2194067 | | 2021-03-22 16:01:00 | 121.769719577372 | 121.77958826361703 | 121.68090140116676 | 121.769719577372 | 661509 | | 2021-03-22 16:00:00 | 121.85360341045471 | 121.85853775357724 | 121.68090140116676 | 121.74998220488195 | 1316305 | | 2021-03-22 15:59:00 | 121.94735592978245 | 121.95722461602749 | 121.83880038108717 | 121.8486690673322 | 530841 | | 2021-03-22 15:58:00 | 121.85853775357724 | 121.97696198851753 | 121.79932563610707 | 121.95722461602749 | 637939 | | 2021-03-22 15:57:00 | 121.75985089112697 | 121.87827512606728 | 121.73024483239189 | 121.86347209669974 | 430468 | | 2021-03-22 15:56:00 | 121.86840643982225 | 121.86840643982225 | 121.72037614614688 | 121.76478523424949 | 514533 | | 2021-03-22 15:55:00 | 121.66116402867672 | 121.94735592978245 | 121.65139402929414 | 121.86840643982225 | 502508 | | 2021-03-22 15:54:00 | 121.71050745990185 | 121.71050745990185 | 121.59208322496153 | 121.66116402867672 | 407684 | | 2021-03-22 15:53:00 | 121.78945694986204 | 121.79439129298457 | 121.69077008741179 | 121.71544180302435 | 363282 | | 2021-03-22 15:52:00 | 121.77958826361703 | 121.79932563610707 | 121.72037614614688 | 121.78945694986204 | 308503 | | 2021-03-22 15:51:00 | 121.73517917551442 | 121.81906300859713 | 121.64142665618667 | 121.77958826361703 | 447494 | | 2021-03-22 15:50:00 | 121.72106695418402 | 121.80425997922958 | 121.7006387736568 | 121.73024483239189 | 309516 | | 2021-03-22 15:49:00 | 121.62830130348078 | 121.75985089112697 | 121.60195191120656 | 121.72461968123224 | 428299 | | 2021-03-22 15:48:00 | 121.41938121567358 | 121.63155796994164 | 121.41444687255107 | 121.62168928369661 | 301171 | | 2021-03-22 15:47:00 | 121.48846201938876 | 121.48846201938876 | 121.40457818630604 | 121.41938121567358 | 236442 | | 2021-03-22 15:46:00 | 121.49537009976028 | 121.56247716622646 | 121.47365899002124 | 121.49102787781247 | 292537 | | 2021-03-22 15:45:00 | 121.44405293128615 | 121.50819939187882 | 121.42431555879611 | 121.49833070563379 | 353490 | | 2021-03-22 15:44:00 | 121.43911858816364 | 121.49833070563379 | 121.43418424504112 | 121.44405293128615 | 178627 | | 2021-03-22 15:43:00 | 121.53780545061389 | 121.56741150934897 | 121.43418424504112 | 121.43911858816364 | 308148 | | 2021-03-22 15:42:00 | 121.6118205974516 | 121.62168928369661 | 121.53287110749139 | 121.53287110749139 | 199538 | | 2021-03-22 15:41:00 | 121.60195191120656 | 121.64922291832023 | 121.57728019559399 | 121.60195191120656 | 212239 | | 2021-03-22 15:40:00 | 121.54441747039806 | 121.6118205974516 | 121.5358317133649 | 121.61172191058914 | 174294 | | 2021-03-22 15:39:00 | 121.55260847998143 | 121.58221453871651 | 121.52300242124636 | 121.54767413685893 | 171472 | | 2021-03-22 15:38:00 | 121.57728019559399 | 121.62168928369661 | 121.52300242124636 | 121.54382534922337 | 238467 | | 2021-03-22 15:37:00 | 121.62662362681912 | 121.66984847257233 | 121.57234585247149 | 121.57728019559399 | 223587 | | 2021-03-22 15:36:00 | 121.64142665618667 | 121.65119665556925 | 121.57234585247149 | 121.63155796994164 | 286846 | | 2021-03-22 15:35:00 | 121.74011351863692 | 121.74998220488195 | 121.62168928369661 | 121.64142665618667 | 491274 | | 2021-03-22 15:34:00 | 121.79241755573555 | 121.82893169484215 | 121.74504786175943 | 121.74504786175943 | 147251 | | 2021-03-22 15:33:00 | 121.8109706858762 | 121.83386603796467 | 121.78452260673954 | 121.79281230318536 | 194236 | | 2021-03-22 15:32:00 | 121.73024483239189 | 121.83880038108717 | 121.72037614614688 | 121.80919432235211 | 266849 | | 2021-03-22 15:31:00 | 121.72037614614688 | 121.7498835180195 | 121.69077008741179 | 121.73024483239189 | 211046 | | 2021-03-22 15:30:00 | 121.69126352172405 | 121.73024483239189 | 121.67103271492175 | 121.72531048926938 | 162593 | | 2021-03-22 15:29:00 | 121.73024483239189 | 121.75985089112697 | 121.6957044305343 | 121.70073746051926 | 114568 | | 2021-03-22 15:28:00 | 121.71050745990185 | 121.77958826361703 | 121.69077008741179 | 121.73024483239189 | 348948 | | 2021-03-22 15:27:00 | 121.72037614614688 | 121.8486690673322 | 121.67103271492175 | 121.71050745990185 | 462678 | | 2021-03-22 15:26:00 | 121.72067220673422 | 121.7893582629996 | 121.72037614614688 | 121.72037614614688 | 244794 | | 2021-03-22 15:25:00 | 121.73024483239189 | 121.74998220488195 | 121.65622968555421 | 121.72531048926938 | 296328 | | 2021-03-22 15:24:00 | 121.78945694986204 | 121.80919432235211 | 121.72531048926938 | 121.73024483239189 | 268667 | | 2021-03-22 15:23:00 | 121.88814381231231 | 121.90788118480236 | 121.78945694986204 | 121.79093725279881 | 160749 | | 2021-03-22 15:22:00 | 121.89949280149409 | 121.91774987104739 | 121.87827512606728 | 121.8832094691898 | 252137 | | 2021-03-22 15:21:00 | 121.82794482621765 | 121.90788118480236 | 121.81906300859713 | 121.89801249855732 | 281237 | | 2021-03-22 15:20:00 | 121.85360341045471 | 121.86840643982225 | 121.76478523424949 | 121.81916169545957 | 266098 | | 2021-03-22 15:19:00 | 121.89801249855732 | 121.93748724353743 | 121.80919432235211 | 121.85853775357724 | 467295 | | 2021-03-22 15:18:00 | 121.93255290041493 | 121.97696198851753 | 121.88814381231231 | 121.89307815543482 | 231146 | | 2021-03-22 15:17:00 | 121.96709330227252 | 121.98683067476256 | 121.9276185572924 | 121.93255290041493 | 141912 | | 2021-03-22 15:16:00 | 121.95722461602749 | 122.0016337041301 | 121.94735592978245 | 121.97696198851753 | 168759 | | 2021-03-22 15:15:00 | 122.01643673349764 | 122.05591147847775 | 121.95722461602749 | 121.96215895914999 | 305242 | | 2021-03-22 15:14:00 | 122.04604279223273 | 122.06578016472277 | 121.98189633164006 | 122.01150239037513 | 334370 | | 2021-03-22 15:13:00 | 122.0756488509678 | 122.08551753721281 | 122.04604279223273 | 122.05265481201688 | 82281 | | 2021-03-22 15:12:00 | 122.05591147847775 | 122.08551753721281 | 122.05097713535523 | 122.0756488509678 | 113347 | | 2021-03-22 15:11:00 | 122.08058319409031 | 122.09538622345785 | 122.03617410598768 | 122.05097713535523 | 189226 | | 2021-03-22 15:10:00 | 122.10535359656531 | 122.11512359594789 | 122.05591147847775 | 122.08058319409031 | 158811 | | 2021-03-22 15:09:00 | 122.10525490970288 | 122.12499228219292 | 122.07574753783025 | 122.11018925282538 | 113059 | | 2021-03-22 15:08:00 | 122.08551753721281 | 122.12331460553126 | 122.06578016472277 | 122.09814945560646 | 146548 | | 2021-03-22 15:07:00 | 122.11018925282538 | 122.11018925282538 | 122.04604279223273 | 122.09045188033534 | 190400 | | 2021-03-22 15:06:00 | 122.16940137029555 | 122.17433571341805 | 122.0756488509678 | 122.12005793907042 | 209089 | | 2021-03-22 15:05:00 | 122.22377783150563 | 122.23848217401071 | 122.16713157245918 | 122.17423702655559 | 147801 | | 2021-03-22 15:04:00 | 122.22367914464317 | 122.24341651713324 | 122.17433571341805 | 122.23256096226369 | 223723 | | 2021-03-22 15:03:00 | 122.13979531156046 | 122.22367914464317 | 122.13495965530039 | 122.22358045778073 | 216866 | | 2021-03-22 15:02:00 | 122.12499228219292 | 122.16436834031057 | 122.11759076750916 | 122.13979531156046 | 137317 | | 2021-03-22 15:01:00 | 122.16446702717303 | 122.16940137029555 | 122.08551753721281 | 122.12005793907042 | 139273 | | 2021-03-22 15:00:00 | 122.13959793783556 | 122.17423702655559 | 122.11512359594789 | 122.16446702717303 | 176296 | | 2021-03-22 14:59:00 | 122.13979531156046 | 122.16436834031057 | 122.12499228219292 | 122.13495965530039 | 109809 | | 2021-03-22 14:58:00 | 122.17927005654057 | 122.18331621790102 | 122.11512359594789 | 122.13979531156046 | 250486 | | 2021-03-22 14:57:00 | 122.20887611527563 | 122.21381045839816 | 122.14472965468298 | 122.18331621790102 | 142029 | | 2021-03-22 14:56:00 | 122.16446702717303 | 122.21381045839816 | 122.14472965468298 | 122.21381045839816 | 126417 | | 2021-03-22 14:55:00 | 122.15568389641494 | 122.1940730859081 | 122.14472965468298 | 122.154598340928 | 115281 | | 2021-03-22 14:54:00 | 122.14966399780549 | 122.18420439966307 | 122.12499228219292 | 122.1595326840505 | 142320 | | 2021-03-22 14:53:00 | 122.18420439966307 | 122.18420439966307 | 122.14472965468298 | 122.14966399780549 | 99447 | | 2021-03-22 14:52:00 | 122.14472965468298 | 122.19486258080771 | 122.14472965468298 | 122.17927005654057 | 160054 | | 2021-03-22 14:51:00 | 122.12992662531543 | 122.16446702717303 | 122.09538622345785 | 122.14660470506954 | 104846 | | 2021-03-22 14:50:00 | 122.1595326840505 | 122.16446702717303 | 122.12499228219292 | 122.12499228219292 | 94376 | | 2021-03-22 14:49:00 | 122.17423702655559 | 122.17423702655559 | 122.10525490970288 | 122.14472965468298 | 164373 | | 2021-03-22 14:48:00 | 122.14463096782053 | 122.21381045839816 | 122.13486096843795 | 122.17433571341805 | 213607 | | 2021-03-22 14:47:00 | 122.11512359594789 | 122.154598340928 | 122.11512359594789 | 122.13979531156046 | 138333 | | 2021-03-22 14:46:00 | 122.11512359594789 | 122.17828318791607 | 122.10525490970288 | 122.11512359594789 | 283311 | | 2021-03-22 14:45:00 | 122.05591147847775 | 122.13486096843795 | 122.02630541974267 | 122.12005793907042 | 173945 | | 2021-03-22 14:44:00 | 122.01643673349764 | 122.06578016472277 | 121.98683067476256 | 122.06084582160025 | 104758 | | 2021-03-22 14:43:00 | 122.11512359594789 | 122.12499228219292 | 121.98722542221236 | 122.01150239037513 | 238039 | | 2021-03-22 14:42:00 | 122.10278773814161 | 122.14472965468298 | 122.09538622345785 | 122.10525490970288 | 155724 | | 2021-03-22 14:41:00 | 122.08650440583732 | 122.10525490970288 | 122.05591147847775 | 122.0982481424689 | 145615 | | 2021-03-22 14:40:00 | 122.11512359594789 | 122.12499228219292 | 122.0756488509678 | 122.09045188033534 | 159394 | | 2021-03-22 14:39:00 | 121.99916653256885 | 122.12499228219292 | 121.99916653256885 | 122.11512359594789 | 162876 | | 2021-03-22 14:38:00 | 121.997883603357 | 122.00656804725261 | 121.9276185572924 | 122.0016337041301 | 139359 | | 2021-03-22 14:37:00 | 122.01169976410003 | 122.04594410537027 | 121.98683067476256 | 122.00656804725261 | 124180 | | 2021-03-22 14:36:00 | 122.08058319409031 | 122.08551753721281 | 121.98880441201156 | 122.0016337041301 | 175845 | | 2021-03-22 14:35:00 | 122.09045188033534 | 122.12499228219292 | 122.0756488509678 | 122.08058319409031 | 144512 | | 2021-03-22 14:34:00 | 122.09045188033534 | 122.10525490970288 | 122.0756488509678 | 122.09242561758434 | 122612 | | 2021-03-22 14:33:00 | 122.09045188033534 | 122.10426804107837 | 122.04604279223273 | 122.08551753721281 | 158537 | | 2021-03-22 14:32:00 | 122.01643673349764 | 122.09538622345785 | 122.00656804725261 | 122.09538622345785 | 174519 | | 2021-03-22 14:31:00 | 121.92268421416989 | 122.04604279223273 | 121.92268421416989 | 122.01643673349764 | 240361 | | 2021-03-22 14:30:00 | 121.87827512606728 | 121.92268421416989 | 121.85853775357724 | 121.9197236082964 | 125135 | | 2021-03-22 14:29:00 | 121.91774987104739 | 121.91774987104739 | 121.85853775357724 | 121.87334078294477 | 141714 | | 2021-03-22 14:28:00 | 121.93748724353743 | 121.94469138449631 | 121.88814381231231 | 121.91774987104739 | 66604 | | 2021-03-22 14:27:00 | 121.90294684167985 | 121.95722461602749 | 121.87847249979218 | 121.93748724353743 | 139780 | | 2021-03-22 14:26:00 | 121.86347209669974 | 121.91774987104739 | 121.85360341045471 | 121.9077824979399 | 175998 | | 2021-03-22 14:25:00 | 121.79932563610707 | 121.86840643982225 | 121.78945694986204 | 121.85853775357724 | 155850 | | 2021-03-22 14:24:00 | 121.82893169484215 | 121.8486690673322 | 121.77958826361703 | 121.80425997922958 | 163816 | | 2021-03-22 14:23:00 | 121.86840643982225 | 121.88607138820086 | 121.82893169484215 | 121.82893169484215 | 86018 | | 2021-03-22 14:22:00 | 121.91774987104739 | 121.91893411339679 | 121.83880038108717 | 121.86347209669974 | 126785 | | 2021-03-22 14:21:00 | 121.92110522437069 | 121.93748724353743 | 121.86840643982225 | 121.91774987104739 | 120520 | | 2021-03-22 14:20:00 | 121.93255290041493 | 121.94735592978245 | 121.89811118541978 | 121.91774987104739 | 91651 | | 2021-03-22 14:19:00 | 121.91607219438573 | 121.99176501788507 | 121.91607219438573 | 121.93255290041493 | 115887 | | 2021-03-22 14:18:00 | 121.89307815543482 | 121.93551350628843 | 121.86840643982225 | 121.91774987104739 | 113330 | | 2021-03-22 14:17:00 | 121.91873673967189 | 121.94725724292002 | 121.86840643982225 | 121.89001886269885 | 115281 | | 2021-03-22 14:16:00 | 121.96215895914999 | 122.01643673349764 | 121.88814381231231 | 121.92268421416989 | 226979 | | 2021-03-22 14:15:00 | 122.00656804725261 | 122.01643673349764 | 121.94242158665995 | 121.9668959285476 | 95995 | | 2021-03-22 14:14:00 | 122.01643673349764 | 122.04179925714736 | 121.99679804787003 | 122.00893653195142 | 62845 | | 2021-03-22 14:13:00 | 122.02778572267941 | 122.04604279223273 | 122.01150239037513 | 122.01791703643438 | 99863 | | 2021-03-22 14:12:00 | 121.96215895914999 | 122.04604279223273 | 121.96215895914999 | 122.03123976286518 | 157556 | | 2021-03-22 14:11:00 | 121.92534875945606 | 121.97202764539502 | 121.91774987104739 | 121.96215895914999 | 135837 | | 2021-03-22 14:10:00 | 121.98683067476256 | 121.99669936100759 | 121.91281552792486 | 121.91784855790983 | 156687 | | 2021-03-22 14:09:00 | 122.01150239037513 | 122.02620673288021 | 121.94735592978245 | 121.98683067476256 | 105481 | | 2021-03-22 14:08:00 | 122.03617410598768 | 122.06578016472277 | 122.00656804725261 | 122.01150239037513 | 106308 | | 2021-03-22 14:07:00 | 122.03617410598768 | 122.05097713535523 | 121.95732330288993 | 122.02818047012921 | 156959 | | 2021-03-22 14:06:00 | 121.9474546166449 | 122.06578016472277 | 121.94735592978245 | 122.0377530957869 | 222840 | | 2021-03-22 14:05:00 | 121.95229027290497 | 121.99660067414514 | 121.90788118480236 | 121.96215895914999 | 163110 | | 2021-03-22 14:04:00 | 122.0016337041301 | 122.02630541974267 | 121.94735592978245 | 121.95722461602749 | 149460 | | 2021-03-22 14:03:00 | 122.08038582036541 | 122.0809779415401 | 121.97696198851753 | 121.99679804787003 | 171635 | | 2021-03-22 14:02:00 | 122.02630541974267 | 122.09439935483334 | 122.02630541974267 | 122.08541885035038 | 147776 | | 2021-03-22 14:01:00 | 122.06578016472277 | 122.09538622345785 | 122.00656804725261 | 122.02630541974267 | 194372 | | 2021-03-22 14:00:00 | 121.97202764539502 | 122.0756488509678 | 121.96709330227252 | 122.05591147847775 | 216749 | | 2021-03-22 13:59:00 | 121.92929623395406 | 121.98683067476256 | 121.92268421416989 | 121.97232370598238 | 172518 | | 2021-03-22 13:58:00 | 122.0016337041301 | 122.02630541974267 | 121.9276185572924 | 121.92959229454142 | 151424 | | 2021-03-22 13:57:00 | 122.02630541974267 | 122.04604279223273 | 121.99669936100759 | 122.00558117862812 | 233810 | | 2021-03-22 13:56:00 | 122.02630541974267 | 122.0756488509678 | 122.02630541974267 | 122.02630541974267 | 178880 | | 2021-03-22 13:55:00 | 121.98722542221236 | 122.06578016472277 | 121.98189633164006 | 122.03617410598768 | 184089 | | 2021-03-22 13:54:00 | 121.94735592978245 | 122.03617410598768 | 121.91774987104739 | 121.99669936100759 | 227313 | | 2021-03-22 13:53:00 | 121.88370290350204 | 121.94735592978245 | 121.86850512668471 | 121.94242158665995 | 132566 | | 2021-03-22 13:52:00 | 121.82893169484215 | 121.89801249855732 | 121.79932563610707 | 121.8832094691898 | 299650 | | 2021-03-22 13:51:00 | 121.81412866547461 | 121.86840643982225 | 121.78945694986204 | 121.83386603796467 | 203436 | | 2021-03-22 13:50:00 | 121.81995119035918 | 121.87827512606728 | 121.81906300859713 | 121.81906300859713 | 202461 | | 2021-03-22 13:49:00 | 121.83880038108717 | 121.85853775357724 | 121.80919432235211 | 121.82399735171963 | 122464 | | 2021-03-22 13:48:00 | 121.81412866547461 | 121.86840643982225 | 121.7893582629996 | 121.8437347242097 | 144659 | | 2021-03-22 13:47:00 | 121.81412866547461 | 121.8486690673322 | 121.78945694986204 | 121.81126674646356 | 118125 | | 2021-03-22 13:46:00 | 121.74011351863692 | 121.85853775357724 | 121.73024483239189 | 121.81906300859713 | 229728 | | 2021-03-22 13:45:00 | 121.769719577372 | 121.80919432235211 | 121.72037614614688 | 121.74603473038394 | 173441 | | 2021-03-22 13:44:00 | 121.64142665618667 | 121.769719577372 | 121.6118205974516 | 121.75994957798942 | 178374 | | 2021-03-22 13:43:00 | 121.6167549405741 | 121.65129534243168 | 121.5427397937364 | 121.64142665618667 | 187702 | | 2021-03-22 13:42:00 | 121.68583574428929 | 121.68978321878728 | 121.59208322496153 | 121.62168928369661 | 122413 | | 2021-03-22 13:41:00 | 121.67103271492175 | 121.69077008741179 | 121.64142665618667 | 121.69077008741179 | 126968 | | 2021-03-22 13:40:00 | 121.60185322434411 | 121.71050745990185 | 121.60185322434411 | 121.67498018941974 | 254001 | | 2021-03-22 13:39:00 | 121.50819939187882 | 121.6118205974516 | 121.50819939187882 | 121.59228059868643 | 150678 | | 2021-03-22 13:38:00 | 121.5427397937364 | 121.57234585247149 | 121.49379110996108 | 121.5032650487563 | 140067 | | 2021-03-22 13:37:00 | 121.53780545061389 | 121.55260847998143 | 121.48352767626625 | 121.53287110749139 | 172623 | | 2021-03-22 13:36:00 | 121.5032650487563 | 121.5427397937364 | 121.49339636251128 | 121.53780545061389 | 119678 | | 2021-03-22 13:35:00 | 121.5032650487563 | 121.53287110749139 | 121.47365899002124 | 121.5022781801318 | 196267 | | 2021-03-22 13:34:00 | 121.52300242124636 | 121.54007524845025 | 121.48352767626625 | 121.5032650487563 | 117718 | | 2021-03-22 13:33:00 | 121.53287110749139 | 121.55260847998143 | 121.4637903037762 | 121.51806807812385 | 159750 | | 2021-03-22 13:32:00 | 121.52300242124636 | 121.56247716622646 | 121.51313373500132 | 121.53287110749139 | 238067 | | 2021-03-22 13:31:00 | 121.47375767688368 | 121.56198373191421 | 121.47365899002124 | 121.51313373500132 | 183234 | | 2021-03-22 13:30:00 | 121.57234585247149 | 121.57728019559399 | 121.42431555879611 | 121.47474454550817 | 279420 | | 2021-03-22 13:29:00 | 121.56741150934897 | 121.58714888183903 | 121.5427397937364 | 121.56938524659797 | 73724 | | 2021-03-22 13:28:00 | 121.55754282310394 | 121.6167549405741 | 121.5427397937364 | 121.57234585247149 | 328054 | | 2021-03-22 13:27:00 | 121.57234585247149 | 121.61172191058914 | 121.53287110749139 | 121.55260847998143 | 153239 | | 2021-03-22 13:26:00 | 121.65129534243168 | 121.70054008679438 | 121.56247716622646 | 121.57234585247149 | 182271 | | 2021-03-22 13:25:00 | 121.69077008741179 | 121.7006387736568 | 121.65129534243168 | 121.65129534243168 | 101471 | | 2021-03-22 13:24:00 | 121.66609837179922 | 121.72027745928442 | 121.66116402867672 | 121.69077008741179 | 184401 | | 2021-03-22 13:23:00 | 121.71050745990185 | 121.76794321384789 | 121.66116402867672 | 121.66254564475102 | 144655 | | 2021-03-22 13:22:00 | 121.59218191182399 | 121.73024483239189 | 121.56247716622646 | 121.70912584382754 | 466953 | | 2021-03-22 13:21:00 | 121.63155796994164 | 121.65129534243168 | 121.57728019559399 | 121.59701756808406 | 118027 | | 2021-03-22 13:20:00 | 121.64142665618667 | 121.64142665618667 | 121.55260847998143 | 121.63155796994164 | 208933 | | 2021-03-22 13:19:00 | 121.74504786175943 | 121.769719577372 | 121.64142665618667 | 121.64142665618667 | 243798 | | 2021-03-22 13:18:00 | 121.62168928369661 | 121.74899533625744 | 121.62168928369661 | 121.74011351863692 | 151449 | | 2021-03-22 13:17:00 | 121.67596705804425 | 121.6808027143043 | 121.59208322496153 | 121.62662362681912 | 139458 | | 2021-03-22 13:16:00 | 121.56741150934897 | 121.6808027143043 | 121.55300322743123 | 121.67103271492175 | 111845 | | 2021-03-22 13:15:00 | 121.59208322496153 | 121.60195191120656 | 121.55260847998143 | 121.56997736777268 | 129412 | | 2021-03-22 13:14:00 | 121.6118205974516 | 121.66116402867672 | 121.55260847998143 | 121.58714888183903 | 218249 | | 2021-03-22 13:13:00 | 121.63649231306415 | 121.66116402867672 | 121.6118205974516 | 121.61251140548873 | 97564 | | 2021-03-22 13:12:00 | 121.63155796994164 | 121.64142665618667 | 121.58221453871651 | 121.6391568583503 | 161161 | | 2021-03-22 13:11:00 | 121.6589929177028 | 121.72037614614688 | 121.63155796994164 | 121.63155796994164 | 134367 | | 2021-03-22 13:10:00 | 121.66116402867672 | 121.69077008741179 | 121.60195191120656 | 121.65622968555421 | 107676 | | 2021-03-22 13:09:00 | 121.67103271492175 | 121.71050745990185 | 121.59208322496153 | 121.66116402867672 | 193885 | | 2021-03-22 13:08:00 | 121.67103271492175 | 121.71050745990185 | 121.66116402867672 | 121.66609837179922 | 124031 | | 2021-03-22 13:07:00 | 121.63155796994164 | 121.7006387736568 | 121.6026427192437 | 121.67103271492175 | 184223 | | 2021-03-22 13:06:00 | 121.67103271492175 | 121.7006387736568 | 121.62168928369661 | 121.62168928369661 | 189643 | | 2021-03-22 13:05:00 | 121.68090140116676 | 121.71050745990185 | 121.65129534243168 | 121.67103271492175 | 126933 | | 2021-03-22 13:04:00 | 121.71188907597615 | 121.73014614552945 | 121.66116402867672 | 121.68208564351616 | 180023 | | 2021-03-22 13:03:00 | 121.7006387736568 | 121.75985089112697 | 121.65622968555421 | 121.71544180302435 | 162567 | | 2021-03-22 13:02:00 | 121.769719577372 | 121.769719577372 | 121.64142665618667 | 121.6957044305343 | 264095 | | 2021-03-22 13:01:00 | 121.80050987845648 | 121.8288330079797 | 121.76004826485187 | 121.769719577372 | 151960 | | 2021-03-22 13:00:00 | 121.87827512606728 | 121.87837381292974 | 121.79932563610707 | 121.80050987845648 | 86943 | | 2021-03-22 12:59:00 | 121.86840643982225 | 121.91774987104739 | 121.85863644043967 | 121.87827512606728 | 189145 | | 2021-03-22 12:58:00 | 121.8486690673322 | 121.88814381231231 | 121.8486690673322 | 121.87334078294477 | 236809 | | 2021-03-22 12:57:00 | 121.89801249855732 | 121.90788118480236 | 121.79932563610707 | 121.84857038046975 | 224054 | | 2021-03-22 12:56:00 | 121.86840643982225 | 121.90788118480236 | 121.85853775357724 | 121.89801249855732 | 219160 | | 2021-03-22 12:55:00 | 121.8486690673322 | 121.87827512606728 | 121.83880038108717 | 121.86258391493769 | 134930 | | 2021-03-22 12:54:00 | 121.86663007629815 | 121.90788118480236 | 121.82893169484215 | 121.83880038108717 | 119172 | | 2021-03-22 12:53:00 | 121.87817643920482 | 121.87827512606728 | 121.79932563610707 | 121.86830775295981 | 221624 | | 2021-03-22 12:52:00 | 121.97696198851753 | 121.98683067476256 | 121.81906300859713 | 121.87817643920482 | 383921 | | 2021-03-22 12:51:00 | 121.89801249855732 | 121.99669936100759 | 121.89801249855732 | 121.97696198851753 | 180145 | | 2021-03-22 12:50:00 | 121.97696198851753 | 122.02630541974267 | 121.88814381231231 | 121.90788118480236 | 153436 | | 2021-03-22 12:49:00 | 121.9276185572924 | 121.99669936100759 | 121.87827512606728 | 121.97696198851753 | 236409 | | 2021-03-22 12:48:00 | 121.8832094691898 | 121.94735592978245 | 121.8832094691898 | 121.92337502220704 | 196589 | | 2021-03-22 12:47:00 | 121.94735592978245 | 121.95722461602749 | 121.87827512606728 | 121.87827512606728 | 226683 | | 2021-03-22 12:46:00 | 122.02630541974267 | 122.06568147786031 | 121.90788118480236 | 121.94735592978245 | 229974 | | 2021-03-22 12:45:00 | 122.00656804725261 | 122.14472965468298 | 122.00656804725261 | 122.03617410598768 | 475911 | | 2021-03-22 12:44:00 | 121.88824249917475 | 122.02630541974267 | 121.88824249917475 | 122.01643673349764 | 285100 | | 2021-03-22 12:43:00 | 121.9276185572924 | 121.97202764539502 | 121.87827512606728 | 121.89090704446092 | 175253 | | 2021-03-22 12:42:00 | 121.94735592978245 | 121.9474546166449 | 121.87827512606728 | 121.91774987104739 | 136175 | | 2021-03-22 12:41:00 | 121.90294684167985 | 121.94735592978245 | 121.8832094691898 | 121.94735592978245 | 166874 | | 2021-03-22 12:40:00 | 121.92209209299519 | 121.93748724353743 | 121.85853775357724 | 121.90294684167985 | 233987 | | 2021-03-22 12:39:00 | 121.97123815049542 | 122.02630541974267 | 121.91774987104739 | 121.91784855790983 | 304204 | | 2021-03-22 12:38:00 | 121.95732330288993 | 121.97696198851753 | 121.85853775357724 | 121.97202764539502 | 305401 | | 2021-03-22 12:37:00 | 121.83130017954096 | 121.97696198851753 | 121.83130017954096 | 121.96709330227252 | 414155 | | 2021-03-22 12:36:00 | 121.8486690673322 | 121.86791300551 | 121.7911346265237 | 121.83880038108717 | 183397 | | 2021-03-22 12:35:00 | 121.77958826361703 | 121.86840643982225 | 121.76981826423444 | 121.8486690673322 | 267569 | | 2021-03-22 12:34:00 | 121.74998220488195 | 121.77958826361703 | 121.67103271492175 | 121.769719577372 | 239634 | | 2021-03-22 12:33:00 | 121.72531048926938 | 121.77958826361703 | 121.7006387736568 | 121.75985089112697 | 221051 | | 2021-03-22 12:32:00 | 121.72037614614688 | 121.74998220488195 | 121.71050745990185 | 121.72037614614688 | 223906 | | 2021-03-22 12:31:00 | 121.80425997922958 | 121.81906300859713 | 121.71050745990185 | 121.72531048926938 | 389056 | | 2021-03-22 12:30:00 | 121.70557311677933 | 121.82893169484215 | 121.7006387736568 | 121.80919432235211 | 317749 | | 2021-03-22 12:29:00 | 121.62662362681912 | 121.74998220488195 | 121.62178797055905 | 121.70557311677933 | 303599 | | 2021-03-22 12:28:00 | 121.6167549405741 | 121.66116402867672 | 121.6118205974516 | 121.62918948524283 | 188739 | | 2021-03-22 12:27:00 | 121.57895787225566 | 121.62168928369661 | 121.56247716622646 | 121.61823524351085 | 196010 | | 2021-03-22 12:26:00 | 121.52300242124636 | 121.58221453871651 | 121.51313373500132 | 121.58221453871651 | 922233 | | 2021-03-22 12:25:00 | 121.46388899063865 | 121.51806807812385 | 121.42431555879611 | 121.51313373500132 | 167713 | | 2021-03-22 12:24:00 | 121.54767413685893 | 121.56247716622646 | 121.44405293128615 | 121.4687246468987 | 202127 | | 2021-03-22 12:23:00 | 121.53287110749139 | 121.58221453871651 | 121.52300242124636 | 121.54767413685893 | 133285 | | 2021-03-22 12:22:00 | 121.5427397937364 | 121.56247716622646 | 121.48352767626625 | 121.52793676436886 | 199463 | | 2021-03-22 12:21:00 | 121.48352767626625 | 121.56247716622646 | 121.48352767626625 | 121.54046999590005 | 231190 | | 2021-03-22 12:20:00 | 121.47365899002124 | 121.5032650487563 | 121.44642141598496 | 121.48352767626625 | 202240 | | 2021-03-22 12:19:00 | 121.35671505801768 | 121.48352767626625 | 121.35622162370542 | 121.47247474767182 | 238703 | | 2021-03-22 12:18:00 | 121.36016909820343 | 121.39470950006103 | 121.34043172571337 | 121.35523475508091 | 163873 | | 2021-03-22 12:17:00 | 121.36510344132594 | 121.39470950006103 | 121.32562869634585 | 121.36322839093938 | 140278 | | 2021-03-22 12:16:00 | 121.36510344132594 | 121.41444687255107 | 121.30589132385579 | 121.37497212757097 | 547562 | | 2021-03-22 12:15:00 | 121.28121960824322 | 121.36510344132594 | 121.26641657887568 | 121.36510344132594 | 224337 | | 2021-03-22 12:14:00 | 121.23256698505524 | 121.28615395136575 | 121.21707314765055 | 121.27638395198316 | 152308 | | 2021-03-22 12:13:00 | 121.22200749077307 | 121.28121960824322 | 121.21884951117467 | 121.2318761770181 | 200236 | | 2021-03-22 12:12:00 | 121.29108829448825 | 121.29602263761076 | 121.21707314765055 | 121.22200749077307 | 142896 | | 2021-03-22 12:11:00 | 121.20720446140552 | 121.29602263761076 | 121.19733577516051 | 121.28615395136575 | 188859 | | 2021-03-22 12:10:00 | 121.19733577516051 | 121.25654789263066 | 121.18746708891548 | 121.21598759216361 | 244512 | | 2021-03-22 12:09:00 | 121.18914476557713 | 121.19733577516051 | 121.14799234393539 | 121.18746708891548 | 124845 | | 2021-03-22 12:08:00 | 121.20621759278103 | 121.23681052014061 | 121.16772971642543 | 121.18766446264038 | 206499 | | 2021-03-22 12:07:00 | 121.12825497144533 | 121.21707314765055 | 121.07091790436172 | 121.20029638103402 | 230205 | | 2021-03-22 12:06:00 | 121.06914154083762 | 121.14305800081286 | 121.06223346046612 | 121.12825497144533 | 181212 | | 2021-03-22 12:05:00 | 121.12332062832282 | 121.13812365769036 | 121.06213477360366 | 121.07427325768504 | 210403 | | 2021-03-22 12:04:00 | 120.97035599152491 | 121.12825497144533 | 120.97035599152491 | 121.12825497144533 | 294669 | | 2021-03-22 12:03:00 | 120.85735953401938 | 120.97025730466247 | 120.82726004097205 | 120.96048730527988 | 250207 | | 2021-03-22 12:02:00 | 120.81156882984246 | 120.87660347219717 | 120.78294963973188 | 120.86180044282963 | 173893 | | 2021-03-22 12:01:00 | 120.71377014915424 | 120.82726004097205 | 120.71377014915424 | 120.81245701160451 | 137982 | | 2021-03-22 12:00:00 | 120.78778529599194 | 120.78778529599194 | 120.67429540417415 | 120.71377014915424 | 193338 | | 2021-03-22 11:59:00 | 120.82726004097205 | 120.84206307033959 | 120.76311358037938 | 120.79104196245281 | 90516 | | 2021-03-22 11:58:00 | 120.83022064684556 | 120.8519317565846 | 120.81245701160451 | 120.83219438409455 | 68822 | | 2021-03-22 11:57:00 | 120.82726004097205 | 120.86180044282963 | 120.82232569784954 | 120.82726004097205 | 101753 | | 2021-03-22 11:56:00 | 120.80258832535948 | 120.84206307033959 | 120.79271963911447 | 120.82676660665979 | 81897 | | 2021-03-22 11:55:00 | 120.83219438409455 | 120.84206307033959 | 120.78285095286942 | 120.80012115379822 | 93626 | | 2021-03-22 11:54:00 | 120.81739135472702 | 120.86180044282963 | 120.79271963911447 | 120.82232569784954 | 98425 | | 2021-03-22 11:53:00 | 120.80258832535948 | 120.83219438409455 | 120.78285095286942 | 120.81739135472702 | 185233 | | 2021-03-22 11:52:00 | 120.82232569784954 | 120.87166912907466 | 120.72363883539927 | 120.80258832535948 | 182253 | | 2021-03-22 11:51:00 | 120.84206307033959 | 120.87166912907466 | 120.79271963911447 | 120.82074670805032 | 101130 | | 2021-03-22 11:50:00 | 120.81245701160451 | 120.87166912907466 | 120.76321226724183 | 120.8519317565846 | 149282 | | 2021-03-22 11:49:00 | 120.75324489413435 | 120.83219438409455 | 120.74337620788933 | 120.80258832535948 | 131799 | | 2021-03-22 11:48:00 | 120.6900853021662 | 120.76311358037938 | 120.67429540417415 | 120.74337620788933 | 128799 | | 2021-03-22 11:47:00 | 120.70390146290923 | 120.75324489413435 | 120.68416409041917 | 120.68909843354169 | 217063 | | 2021-03-22 11:46:00 | 120.71377014915424 | 120.7335075216443 | 120.55587116923384 | 120.68416409041917 | 220697 | | 2021-03-22 11:45:00 | 120.71485570464121 | 120.75324489413435 | 120.64962368856158 | 120.70390146290923 | 228486 | | 2021-03-22 11:44:00 | 120.81344388022902 | 120.83219438409455 | 120.70390146290923 | 120.71949398717636 | 177383 | | 2021-03-22 11:43:00 | 120.81245701160451 | 120.84206307033959 | 120.80258832535948 | 120.81245701160451 | 85289 | | 2021-03-22 11:42:00 | 120.83140488919496 | 120.84206307033959 | 120.78285095286942 | 120.82054933432543 | 123212 | | 2021-03-22 11:41:00 | 120.78285095286942 | 120.87660347219717 | 120.77791660974692 | 120.82242438471198 | 185540 | | 2021-03-22 11:40:00 | 120.86180044282963 | 120.87068226045015 | 120.76311358037938 | 120.78285095286942 | 259585 | | 2021-03-22 11:39:00 | 120.95071730589733 | 120.9803233646324 | 120.86180044282963 | 120.8715704422122 | 114110 | | 2021-03-22 11:38:00 | 120.89634084468722 | 120.96048730527988 | 120.87166912907466 | 120.96048730527988 | 158855 | | 2021-03-22 11:37:00 | 120.95555296215737 | 120.98022467776994 | 120.89456448116313 | 120.89634084468722 | 223955 | | 2021-03-22 11:36:00 | 120.99996205026 | 121.02660750312157 | 120.93088124654481 | 120.95555296215737 | 127634 | | 2021-03-22 11:35:00 | 121.05720043048115 | 121.07397719709769 | 120.97035599152491 | 120.99996205026 | 129944 | | 2021-03-22 11:34:00 | 120.96048730527988 | 121.10851759895527 | 120.95555296215737 | 121.04930548148512 | 172974 | | 2021-03-22 11:33:00 | 121.00756093866866 | 121.00756093866866 | 120.87166912907466 | 120.96542164840241 | 236520 | | 2021-03-22 11:32:00 | 121.05917416773015 | 121.09864891271025 | 120.97035599152491 | 121.0048963933825 | 171746 | | 2021-03-22 11:31:00 | 120.958316194306 | 121.05917416773015 | 120.958316194306 | 121.04940416834758 | 178281 | | 2021-03-22 11:30:00 | 121.02956810899506 | 121.04930548148512 | 120.94074993278984 | 120.95555296215737 | 79464 | | 2021-03-22 11:29:00 | 121.0592728545926 | 121.07891154022019 | 120.95061861903487 | 121.02956810899506 | 170989 | | 2021-03-22 11:28:00 | 121.06904285397518 | 121.08878022646523 | 120.98022467776994 | 121.05917416773015 | 151795 | | 2021-03-22 11:27:00 | 121.04940416834758 | 121.07891154022019 | 121.0048963933825 | 121.07397719709769 | 101224 | | 2021-03-22 11:26:00 | 121.05917416773015 | 121.09864891271025 | 120.99009336401497 | 121.04940416834758 | 196084 | | 2021-03-22 11:25:00 | 120.8519317565846 | 121.09864891271025 | 120.8519317565846 | 121.06904285397518 | 396002 | | 2021-03-22 11:24:00 | 120.87166912907466 | 120.89140650156472 | 120.80258832535948 | 120.84206307033959 | 218021 | | 2021-03-22 11:23:00 | 120.96838225427591 | 120.97035599152491 | 120.8519317565846 | 120.8644649881158 | 232902 | | 2021-03-22 11:22:00 | 121.02463376587257 | 121.0394367952401 | 120.96048730527988 | 120.96857962800081 | 157681 | | 2021-03-22 11:21:00 | 120.95061861903487 | 121.0394367952401 | 120.92101256029979 | 121.02463376587257 | 462361 | | 2021-03-22 11:20:00 | 121.02956810899506 | 121.05917416773015 | 120.93088124654481 | 120.95071730589733 | 245105 | | 2021-03-22 11:19:00 | 121.05917416773015 | 121.06410851085266 | 121.00983073650502 | 121.02956810899506 | 210129 | | 2021-03-22 11:18:00 | 121.08878022646523 | 121.1183862852003 | 121.04930548148512 | 121.05423982460763 | 115564 | | 2021-03-22 11:17:00 | 121.05917416773015 | 121.12825497144533 | 121.05739780420605 | 121.08878022646523 | 201078 | | 2021-03-22 11:16:00 | 121.13812365769036 | 121.16772971642543 | 121.04930548148512 | 121.05423982460763 | 211351 | | 2021-03-22 11:15:00 | 121.1183862852003 | 121.14789365707293 | 121.09864891271025 | 121.1342748700548 | 145836 | | 2021-03-22 11:14:00 | 121.14720284903578 | 121.19733577516051 | 121.07397719709769 | 121.11345194207779 | 149403 | | 2021-03-22 11:13:00 | 121.18253274579297 | 121.20740183513044 | 121.11345194207779 | 121.13812365769036 | 208084 | | 2021-03-22 11:12:00 | 121.1183862852003 | 121.21707314765055 | 121.11345194207779 | 121.18253274579297 | 151021 | | 2021-03-22 11:11:00 | 121.17759840267047 | 121.2269418338956 | 121.10851759895527 | 121.11108345737898 | 255275 | | 2021-03-22 11:10:00 | 121.1529266870579 | 121.192401432038 | 121.14799234393539 | 121.17759840267047 | 271043 | | 2021-03-22 11:09:00 | 121.11345194207779 | 121.1578610301804 | 121.09687254918614 | 121.1529266870579 | 111934 | | 2021-03-22 11:08:00 | 121.12825497144533 | 121.14799234393539 | 121.07891154022019 | 121.11345194207779 | 123277 | | 2021-03-22 11:07:00 | 121.15490042430689 | 121.1578610301804 | 121.08887891332768 | 121.12628123419633 | 116480 | | 2021-03-22 11:06:00 | 121.0048963933825 | 121.16772971642543 | 120.99009336401497 | 121.1529266870579 | 219196 | | 2021-03-22 11:05:00 | 121.05917416773015 | 121.07891154022019 | 120.96216498194156 | 120.99502770713748 | 162330 | | 2021-03-22 11:04:00 | 121.09371456958773 | 121.09371456958773 | 120.98022467776994 | 121.05423982460763 | 176307 | | 2021-03-22 11:03:00 | 121.09371456958773 | 121.09371456958773 | 120.99009336401497 | 121.08878022646523 | 228566 | | 2021-03-22 11:02:00 | 121.03854861347804 | 121.14799234393539 | 121.01969942275004 | 121.08878022646523 | 295693 | | 2021-03-22 11:01:00 | 120.96542164840241 | 121.07891154022019 | 120.96542164840241 | 121.03450245211758 | 231402 | | 2021-03-22 11:00:00 | 120.92101256029979 | 120.97035599152491 | 120.92101256029979 | 120.97035599152491 | 174004 | | 2021-03-22 10:59:00 | 120.93097993340726 | 120.95071730589733 | 120.91114387405476 | 120.91607821717729 | 137883 | | 2021-03-22 10:58:00 | 120.99206710126397 | 121.02956810899506 | 120.93088124654481 | 120.93581558966733 | 162837 | | 2021-03-22 10:57:00 | 120.93936831671553 | 120.99996205026 | 120.93265761006892 | 120.99986336339754 | 133027 | | 2021-03-22 10:56:00 | 121.03450245211758 | 121.03450245211758 | 120.92101256029979 | 120.93630902397958 | 248039 | | 2021-03-22 10:55:00 | 121.05423982460763 | 121.05917416773015 | 121.00983073650502 | 121.03726568426619 | 122240 | | 2021-03-22 10:54:00 | 121.06055578380446 | 121.07891154022019 | 121.02976548271997 | 121.05542406695704 | 160326 | | 2021-03-22 10:53:00 | 121.01969942275004 | 121.07891154022019 | 120.99996205026 | 121.06410851085266 | 256928 | | 2021-03-22 10:52:00 | 120.92101256029979 | 121.02956810899506 | 120.92101256029979 | 121.01969942275004 | 229636 | | 2021-03-22 10:51:00 | 120.93828276122858 | 120.97035599152491 | 120.88153781531967 | 120.91607821717729 | 197804 | | 2021-03-22 10:50:00 | 120.84206307033959 | 120.96048730527988 | 120.84206307033959 | 120.93186811516931 | 367349 | | 2021-03-22 10:49:00 | 120.79765398223697 | 120.87166912907466 | 120.79765398223697 | 120.8320956972321 | 167592 | | 2021-03-22 10:48:00 | 120.83219438409455 | 120.87166912907466 | 120.78285095286942 | 120.79804872968677 | 216429 | | 2021-03-22 10:47:00 | 120.76311358037938 | 120.87166912907466 | 120.70390146290923 | 120.83712872721706 | 395823 | | 2021-03-22 10:46:00 | 120.68416409041917 | 120.78285095286942 | 120.67429540417415 | 120.75363964158416 | 209036 | | 2021-03-22 10:45:00 | 120.71377014915424 | 120.73340883478186 | 120.64962368856158 | 120.67922974729666 | 152212 | | 2021-03-22 10:44:00 | 120.64468934543906 | 120.7136714622918 | 120.60521460045896 | 120.7136714622918 | 189168 | | 2021-03-22 10:43:00 | 120.64962368856158 | 120.68406540355673 | 120.58547722796891 | 120.63482065919403 | 180773 | | 2021-03-22 10:42:00 | 120.6940327766642 | 120.70390146290923 | 120.62495197294902 | 120.64488671916398 | 189703 | | 2021-03-22 10:41:00 | 120.7729822666244 | 120.84206307033959 | 120.60521460045896 | 120.68909843354169 | 282539 | | 2021-03-22 10:40:00 | 120.79271963911447 | 120.80258832535948 | 120.71377014915424 | 120.7729822666244 | 164484 | | 2021-03-22 10:39:00 | 120.74337620788933 | 120.84206307033959 | 120.74337620788933 | 120.79271963911447 | 200075 | | 2021-03-22 10:38:00 | 120.7335075216443 | 120.84206307033959 | 120.69896711978672 | 120.74071166260318 | 226808 | | 2021-03-22 10:37:00 | 120.70390146290923 | 120.80160145673499 | 120.66442671792912 | 120.7335075216443 | 290220 | | 2021-03-22 10:36:00 | 120.68416409041917 | 120.75324489413435 | 120.62495197294902 | 120.70390146290923 | 195339 | | 2021-03-22 10:35:00 | 120.7335075216443 | 120.74831055101184 | 120.64468934543906 | 120.68199297944527 | 243061 | | 2021-03-22 10:34:00 | 120.6545580316841 | 120.7335075216443 | 120.64468934543906 | 120.73044822890834 | 214242 | | 2021-03-22 10:33:00 | 120.70400014977167 | 120.71377014915424 | 120.63482065919403 | 120.65445934482165 | 257498 | | 2021-03-22 10:32:00 | 120.5251795550118 | 120.71377014915424 | 120.48679036551866 | 120.70400014977167 | 322639 | | 2021-03-22 10:31:00 | 120.58547722796891 | 120.60521460045896 | 120.46715167989106 | 120.51639642425374 | 255224 | | 2021-03-22 10:30:00 | 120.5756085417239 | 120.64567621406357 | 120.51639642425374 | 120.5756085417239 | 283634 | | 2021-03-22 10:29:00 | 120.5756085417239 | 120.64962368856158 | 120.39797218931342 | 120.5756085417239 | 475679 | | 2021-03-22 10:28:00 | 120.4275782480485 | 120.59534591421394 | 120.4275782480485 | 120.56573985547887 | 353578 | | 2021-03-22 10:27:00 | 120.32889138559825 | 120.43744693429353 | 120.25981058188307 | 120.40290653243594 | 201234 | | 2021-03-22 10:26:00 | 120.45718430678359 | 120.55093682611133 | 120.32889138559825 | 120.32889138559825 | 257152 | | 2021-03-22 10:25:00 | 120.51146208113121 | 120.5756085417239 | 120.43744693429353 | 120.45224996366107 | 232315 | | 2021-03-22 10:24:00 | 120.43744693429353 | 120.54600248298881 | 120.41780824866592 | 120.51639642425374 | 248644 | | 2021-03-22 10:23:00 | 120.40793956242089 | 120.48679036551866 | 120.39807087617588 | 120.4275782480485 | 212801 | | 2021-03-22 10:22:00 | 120.4275782480485 | 120.4670529930286 | 120.3881035030684 | 120.40784087555846 | 210785 | | 2021-03-22 10:21:00 | 120.36836613057835 | 120.45718430678359 | 120.35751057570883 | 120.41780824866592 | 359821 | | 2021-03-22 10:20:00 | 120.33876007184327 | 120.3881035030684 | 120.24007320939302 | 120.37330047370085 | 229699 | | 2021-03-22 10:19:00 | 120.22033583690296 | 120.39797218931342 | 120.20553280753543 | 120.34853007122585 | 254741 | | 2021-03-22 10:18:00 | 120.21046715065793 | 120.28773896395649 | 120.17197927430234 | 120.21540149378045 | 160491 | | 2021-03-22 10:17:00 | 120.22033583690296 | 120.28941664061814 | 120.18086109192286 | 120.21046715065793 | 170534 | | 2021-03-22 10:16:00 | 120.31408835623071 | 120.3486287580883 | 120.21046715065793 | 120.21540149378045 | 190563 | | 2021-03-22 10:15:00 | 120.21559886750535 | 120.37823481682338 | 120.17592674880035 | 120.3105356291825 | 235590 | | 2021-03-22 10:14:00 | 120.2696792681281 | 120.26987664185299 | 120.10191160196266 | 120.21214482731959 | 285870 | | 2021-03-22 10:13:00 | 120.46211864990609 | 120.48185602239614 | 120.26474492500557 | 120.2746136112506 | 246781 | | 2021-03-22 10:12:00 | 120.32395704247573 | 120.47692167927363 | 120.29435098374066 | 120.45718430678359 | 257194 | | 2021-03-22 10:11:00 | 120.24007320939302 | 120.39797218931342 | 120.24007320939302 | 120.32889138559825 | 262511 | | 2021-03-22 10:10:00 | 120.29928532686317 | 120.3091540131082 | 120.16220927491976 | 120.23020452314799 | 252142 | | 2021-03-22 10:09:00 | 120.4275782480485 | 120.4275782480485 | 120.2696792681281 | 120.30727896272164 | 274842 | | 2021-03-22 10:08:00 | 120.32711502207414 | 120.49665905176367 | 120.3091540131082 | 120.43251259117102 | 580990 | | 2021-03-22 10:07:00 | 120.20553280753543 | 120.32889138559825 | 120.18086109192286 | 120.3287926987358 | 311339 | | 2021-03-22 10:06:00 | 120.14138634694275 | 120.22033583690296 | 120.08710857259511 | 120.2005984644129 | 230520 | | 2021-03-22 10:05:00 | 120.14138634694275 | 120.22033583690296 | 120.09204291571763 | 120.15125503318778 | 216926 | | 2021-03-22 10:04:00 | 120.17592674880035 | 120.23020452314799 | 120.13151766069774 | 120.14138634694275 | 227883 | | 2021-03-22 10:03:00 | 120.14138634694275 | 120.20553280753543 | 120.08217422947261 | 120.18086109192286 | 278231 | | 2021-03-22 10:02:00 | 120.33876007184327 | 120.37823481682338 | 120.13151766069774 | 120.13151766069774 | 468559 | | 2021-03-22 10:01:00 | 119.83545707334697 | 120.33876007184327 | 119.83545707334697 | 120.32869401187335 | 700015 | | 2021-03-22 10:00:00 | 119.74663889714174 | 119.94401262204225 | 119.70716415216162 | 119.83052273022444 | 251528 | | 2021-03-22 09:59:00 | 119.94322312714263 | 119.94322312714263 | 119.6578207209365 | 119.74318485695598 | 356321 | | 2021-03-22 09:58:00 | 120.02296211200246 | 120.10191160196266 | 119.91440656330717 | 119.94401262204225 | 250928 | | 2021-03-22 09:57:00 | 120.13645200382024 | 120.17099240567784 | 120.02296211200246 | 120.02789645512496 | 304837 | | 2021-03-22 09:56:00 | 120.02789645512496 | 120.14385351850402 | 120.02296211200246 | 120.13151766069774 | 355276 | | 2021-03-22 09:55:00 | 119.86506313208203 | 120.03283079824747 | 119.82558838710194 | 120.02296211200246 | 360149 | | 2021-03-22 09:54:00 | 119.74170455401921 | 119.90453787706214 | 119.73854657442081 | 119.84532575959199 | 238782 | | 2021-03-22 09:53:00 | 119.83545707334697 | 119.9242752495522 | 119.68841364829609 | 119.74417172558049 | 428075 | | 2021-03-22 09:52:00 | 119.87986616144957 | 119.9242752495522 | 119.7762449558768 | 119.82558838710194 | 321877 | | 2021-03-22 09:51:00 | 119.86506313208203 | 120.01309342575742 | 119.84532575959199 | 119.87384626284012 | 626899 | | 2021-03-22 09:50:00 | 119.75157324026424 | 119.87493181832707 | 119.73677021089671 | 119.86506313208203 | 358536 | | 2021-03-22 09:49:00 | 119.66275506405901 | 119.79598232836686 | 119.66275506405901 | 119.7564088965243 | 327797 | | 2021-03-22 09:48:00 | 119.60847728971137 | 119.78611364212183 | 119.58873991722133 | 119.65288637781399 | 277646 | | 2021-03-22 09:47:00 | 119.60847728971137 | 119.68742677967158 | 119.49005305477107 | 119.60847728971137 | 259625 | | 2021-03-22 09:46:00 | 119.59860860346635 | 119.74663889714174 | 119.52952779975116 | 119.60906941088606 | 441911 | | 2021-03-22 09:45:00 | 119.62821466220142 | 119.67262375030404 | 119.50979042726111 | 119.59850991660389 | 317590 | | 2021-03-22 09:44:00 | 119.69729546591661 | 119.75650758338675 | 119.56900254473126 | 119.637984661584 | 273869 | | 2021-03-22 09:43:00 | 119.73677021089671 | 119.74663889714174 | 119.58873991722133 | 119.69867708199091 | 322991 | | 2021-03-22 09:42:00 | 119.75650758338675 | 119.78611364212183 | 119.49350709495683 | 119.74170455401921 | 510408 | | 2021-03-22 09:41:00 | 119.95388130828727 | 120.00815908263492 | 119.71841445448096 | 119.75157324026424 | 345024 | | 2021-03-22 09:40:00 | 119.78611364212183 | 120.01309342575742 | 119.7762449558768 | 119.94401262204225 | 410112 | | 2021-03-22 09:39:00 | 119.72690152465167 | 119.92318969406524 | 119.72690152465167 | 119.79104798524435 | 339053 | | 2021-03-22 09:38:00 | 119.95388130828727 | 119.9637499945323 | 119.62821466220142 | 119.72690152465167 | 458416 | | 2021-03-22 09:37:00 | 119.93414393579722 | 120.14977473025104 | 119.83545707334697 | 119.93907827891972 | 408487 | | 2021-03-22 09:36:00 | 120.02286342514 | 120.19072977816789 | 119.83545707334697 | 119.93414393579722 | 633545 | | 2021-03-22 09:35:00 | 119.78611364212183 | 120.06243685698254 | 119.76637626963178 | 120.01309342575742 | 542594 | | 2021-03-22 09:34:00 | 119.82558838710194 | 119.95388130828727 | 119.6578207209365 | 119.78621232898428 | 568820 | | 2021-03-22 09:33:00 | 119.34320700344509 | 119.90453787706214 | 119.34212144795812 | 119.80585101461189 | 766714 | | 2021-03-22 09:32:00 | 119.03609348749988 | 119.43074225043847 | 119.01931672088334 | 119.37458942570426 | 780085 | | 2021-03-22 09:31:00 | 118.74990158639413 | 119.07556823247998 | 118.68082078267896 | 119.02622480125486 | 1930340 | | 2021-03-22 09:30:00 | 118.69068946892398 | 118.76963895888419 | 118.6610834101889 | 118.76963895888419 | 85550 | | 2021-03-22 09:29:00 | 119.15451772244019 | 119.15451772244019 | 118.5426591752486 | 118.72029552765906 | 183491 | | 2021-03-22 09:28:00 | 119.1249116637051 | 119.15451772244019 | 119.1249116637051 | 119.1249116637051 | 3228 | | 2021-03-22 09:27:00 | 119.13478034995013 | 119.13478034995013 | 119.11504297746009 | 119.1249116637051 | 4440 | | 2021-03-22 09:26:00 | 119.13478034995013 | 119.14464903619516 | 119.1249116637051 | 119.1249116637051 | 5213 | | 2021-03-22 09:25:00 | 119.21372983991034 | 119.21372983991034 | 119.1249116637051 | 119.14464903619516 | 3921 | | 2021-03-22 09:24:00 | 119.11504297746009 | 119.18412378117526 | 119.11504297746009 | 119.18412378117526 | 10387 | | 2021-03-22 09:23:00 | 119.1249116637051 | 119.13478034995013 | 119.11504297746009 | 119.11504297746009 | 12753 | | 2021-03-22 09:22:00 | 119.16438640868522 | 119.16438640868522 | 119.11504297746009 | 119.1249116637051 | 16866 | | 2021-03-22 09:21:00 | 119.18412378117526 | 119.18412378117526 | 119.16438640868522 | 119.16438640868522 | 5311 | | 2021-03-22 09:20:00 | 119.19399246742029 | 119.19399246742029 | 119.16438640868522 | 119.16438640868522 | 14321 | | 2021-03-22 09:19:00 | 119.20386115366533 | 119.21372983991034 | 119.16438640868522 | 119.20386115366533 | 7578 | | 2021-03-22 09:18:00 | 119.18412378117526 | 119.21372983991034 | 119.18412378117526 | 119.20386115366533 | 10072 | | 2021-03-22 09:17:00 | 119.16438640868522 | 119.21372983991034 | 119.16438640868522 | 119.20386115366533 | 6119 | | 2021-03-22 09:16:00 | 119.18412378117526 | 119.19399246742029 | 119.14464903619516 | 119.16438640868522 | 8161 | | 2021-03-22 09:15:00 | 119.20386115366533 | 119.21372983991034 | 119.16438640868522 | 119.16438640868522 | 5754 | | 2021-03-22 09:14:00 | 119.22359852615537 | 119.22359852615537 | 119.17425509493025 | 119.20386115366533 | 7474 | | 2021-03-22 09:13:00 | 119.20386115366533 | 119.23346721240038 | 119.18412378117526 | 119.23346721240038 | 9590 | | 2021-03-22 09:12:00 | 119.22359852615537 | 119.29267932987054 | 119.20386115366533 | 119.20386115366533 | 30701 | | 2021-03-22 09:11:00 | 119.20386115366533 | 119.21372983991034 | 119.19399246742029 | 119.21372983991034 | 4466 | | 2021-03-22 09:10:00 | 119.253105898028 | 119.253105898028 | 118.41436625406325 | 119.20386115366533 | 753804 | | 2021-03-22 09:09:00 | 119.23346721240038 | 119.25813892801295 | 119.22359852615537 | 119.22359852615537 | 8602 | | 2021-03-22 09:08:00 | 119.22359852615537 | 119.26307327113547 | 119.22359852615537 | 119.23346721240038 | 8839 | | 2021-03-22 09:07:00 | 119.22359852615537 | 119.23346721240038 | 119.21372983991034 | 119.22359852615537 | 1659 | | 2021-03-22 09:06:00 | 119.26307327113547 | 119.26307327113547 | 119.21372983991034 | 119.21372983991034 | 3151 | | 2021-03-22 09:05:00 | 119.23346721240038 | 119.28281064362552 | 119.21372983991034 | 119.23346721240038 | 6220 | | 2021-03-22 09:04:00 | 119.21372983991034 | 119.23346721240038 | 119.19399246742029 | 119.23346721240038 | 5637 | | 2021-03-22 09:03:00 | 119.18412378117526 | 119.23346721240038 | 119.18412378117526 | 119.23346721240038 | 4525 | | 2021-03-22 09:02:00 | 119.18412378117526 | 119.21372983991034 | 119.16438640868522 | 119.17425509493025 | 4983 | | 2021-03-22 09:01:00 | 119.23346721240038 | 119.23346721240038 | 119.18412378117526 | 119.21372983991034 | 5145 | | 2021-03-22 09:00:00 | 119.22359852615537 | 119.23346721240038 | 119.22359852615537 | 119.22359852615537 | 2277 | | 2021-03-22 08:59:00 | 119.26307327113547 | 119.26307327113547 | 119.19399246742029 | 119.22359852615537 | 4053 | | 2021-03-22 08:58:00 | 119.2729419573805 | 119.2729419573805 | 119.25320458489045 | 119.25320458489045 | 1193 | | 2021-03-22 08:57:00 | 119.2729419573805 | 119.2729419573805 | 119.24333589864541 | 119.26307327113547 | 3931 | | 2021-03-22 08:56:00 | 119.25320458489045 | 119.2729419573805 | 119.25320458489045 | 119.25320458489045 | 2894 | | 2021-03-22 08:55:00 | 119.19399246742029 | 119.24333589864541 | 119.18412378117526 | 119.24333589864541 | 4374 | | 2021-03-22 08:54:00 | 119.23346721240038 | 119.23346721240038 | 119.17425509493025 | 119.19399246742029 | 6053 | | 2021-03-22 08:53:00 | 119.25320458489045 | 119.26307327113547 | 119.23346721240038 | 119.24333589864541 | 3282 | | 2021-03-22 08:52:00 | 119.23346721240038 | 119.26307327113547 | 119.23346721240038 | 119.26307327113547 | 3227 | | 2021-03-22 08:51:00 | 119.22359852615537 | 119.23346721240038 | 119.22359852615537 | 119.23346721240038 | 2590 | | 2021-03-22 08:50:00 | 119.24333589864541 | 119.25320458489045 | 119.23346721240038 | 119.24333589864541 | 2980 | | 2021-03-22 08:49:00 | 119.21372983991034 | 119.25320458489045 | 119.20386115366533 | 119.24333589864541 | 4127 | | 2021-03-22 08:48:00 | 119.18412378117526 | 119.21372983991034 | 119.18412378117526 | 119.21372983991034 | 7211 | | 2021-03-22 08:47:00 | 119.19399246742029 | 119.21372983991034 | 119.19399246742029 | 119.19399246742029 | 9656 | | 2021-03-22 08:46:00 | 119.18412378117526 | 119.19399246742029 | 119.18412378117526 | 119.19399246742029 | 1169 | | 2021-03-22 08:45:00 | 119.21372983991034 | 119.21372983991034 | 119.17425509493025 | 119.17425509493025 | 4988 | | 2021-03-22 08:44:00 | 119.21372983991034 | 119.21372983991034 | 119.20386115366533 | 119.20386115366533 | 4957 | | 2021-03-22 08:43:00 | 119.21372983991034 | 119.21372983991034 | 119.19399246742029 | 119.21372983991034 | 3643 | | 2021-03-22 08:42:00 | 119.20386115366533 | 119.21372983991034 | 119.19399246742029 | 119.20386115366533 | 2341 | | 2021-03-22 08:41:00 | 119.18412378117526 | 119.21372983991034 | 119.17425509493025 | 119.19399246742029 | 7672 | | 2021-03-22 08:40:00 | 119.20386115366533 | 119.20386115366533 | 119.18412378117526 | 119.19399246742029 | 7746 | | 2021-03-22 08:39:00 | 119.23346721240038 | 119.23346721240038 | 119.19399246742029 | 119.19399246742029 | 8133 | | 2021-03-22 08:38:00 | 119.22359852615537 | 119.23346721240038 | 119.22359852615537 | 119.23346721240038 | 5274 | | 2021-03-22 08:37:00 | 119.20386115366533 | 119.23346721240038 | 119.19399246742029 | 119.22359852615537 | 2078 | | 2021-03-22 08:36:00 | 119.22359852615537 | 119.23346721240038 | 119.21372983991034 | 119.21372983991034 | 4480 | | 2021-03-22 08:35:00 | 119.22359852615537 | 119.23346721240038 | 119.20386115366533 | 119.23346721240038 | 10001 | | 2021-03-22 08:34:00 | 119.22359852615537 | 119.22359852615537 | 119.21372983991034 | 119.22359852615537 | 5564 | | 2021-03-22 08:33:00 | 119.21372983991034 | 119.22359852615537 | 119.21372983991034 | 119.22359852615537 | 9773 | | 2021-03-22 08:32:00 | 119.17425509493025 | 119.21372983991034 | 119.17425509493025 | 119.21372983991034 | 9046 | | 2021-03-22 08:31:00 | 119.21372983991034 | 119.21372983991034 | 119.19399246742029 | 119.19399246742029 | 3903 | | 2021-03-22 08:30:00 | 119.20386115366533 | 119.21372983991034 | 119.20386115366533 | 119.20386115366533 | 5087 | | 2021-03-22 08:29:00 | 119.20386115366533 | 119.21372983991034 | 119.19399246742029 | 119.21372983991034 | 5932 | | 2021-03-22 08:28:00 | 119.18412378117526 | 119.21372983991034 | 119.18412378117526 | 119.19399246742029 | 1780 | | 2021-03-22 08:27:00 | 119.21372983991034 | 119.22359852615537 | 119.19399246742029 | 119.19399246742029 | 7241 | | 2021-03-22 08:26:00 | 119.22359852615537 | 119.25320458489045 | 119.21372983991034 | 119.21372983991034 | 2385 | | 2021-03-22 08:25:00 | 119.22458539477988 | 119.24333589864541 | 119.19399246742029 | 119.22359852615537 | 2676 | | 2021-03-22 08:24:00 | 119.20386115366533 | 119.21372983991034 | 119.20386115366533 | 119.21372983991034 | 4052 | | 2021-03-22 08:23:00 | 119.18412378117526 | 119.21372983991034 | 119.18412378117526 | 119.20386115366533 | 4947 | | 2021-03-22 08:22:00 | 119.17425509493025 | 119.19399246742029 | 119.1249116637051 | 119.19399246742029 | 12637 | | 2021-03-22 08:21:00 | 119.14464903619516 | 119.18412378117526 | 119.1249116637051 | 119.18412378117526 | 5646 | | 2021-03-22 08:20:00 | 119.1249116637051 | 119.14464903619516 | 119.1249116637051 | 119.1249116637051 | 1686 | | 2021-03-22 08:19:00 | 119.15451772244019 | 119.16438640868522 | 119.14464903619516 | 119.14464903619516 | 4386 | | 2021-03-22 08:18:00 | 119.15451772244019 | 119.16438640868522 | 119.14464903619516 | 119.15451772244019 | 2971 | | 2021-03-22 08:17:00 | 119.1249116637051 | 119.15451772244019 | 119.09530560497004 | 119.15451772244019 | 10757 | | 2021-03-22 08:16:00 | 119.13478034995013 | 119.14464903619516 | 119.11504297746009 | 119.1249116637051 | 10839 | | 2021-03-22 08:15:00 | 119.14464903619516 | 119.14464903619516 | 119.09530560497004 | 119.11504297746009 | 10609 | | 2021-03-22 08:14:00 | 119.13478034995013 | 119.14464903619516 | 119.09530560497004 | 119.14464903619516 | 3504 | | 2021-03-22 08:13:00 | 119.11504297746009 | 119.14464903619516 | 119.11504297746009 | 119.11504297746009 | 13566 | | 2021-03-22 08:12:00 | 119.14464903619516 | 119.14464903619516 | 118.41436625406325 | 119.11504297746009 | 10096 | | 2021-03-22 08:11:00 | 119.13478034995013 | 119.15451772244019 | 119.1249116637051 | 119.14464903619516 | 11553 | | 2021-03-22 08:10:00 | 119.17425509493025 | 119.17425509493025 | 119.1249116637051 | 119.15451772244019 | 12981 | | 2021-03-22 08:09:00 | 119.17425509493025 | 119.17425509493025 | 119.16438640868522 | 119.17425509493025 | 13518 | | 2021-03-22 08:08:00 | 119.17425509493025 | 119.19399246742029 | 119.16438640868522 | 119.16438640868522 | 6148 | | 2021-03-22 08:07:00 | 119.24333589864541 | 119.24333589864541 | 119.18412378117526 | 119.18412378117526 | 11682 | | 2021-03-22 08:06:00 | 119.24333589864541 | 119.25320458489045 | 119.21372983991034 | 119.22359852615537 | 10515 | | 2021-03-22 08:05:00 | 119.24333589864541 | 119.26307327113547 | 119.24333589864541 | 119.24432276726992 | 4505 | | 2021-03-22 08:04:00 | 119.24333589864541 | 119.26307327113547 | 119.24333589864541 | 119.26307327113547 | 5691 | | 2021-03-22 08:03:00 | 119.26307327113547 | 119.2729419573805 | 119.26307327113547 | 119.26307327113547 | 8779 | | 2021-03-22 08:02:00 | 119.2729419573805 | 119.28281064362552 | 119.26307327113547 | 119.26307327113547 | 5184 | | 2021-03-22 08:01:00 | 119.26257983682322 | 119.3518914473407 | 119.1249116637051 | 119.2729419573805 | 181036 | | 2021-03-22 07:58:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 237 | | 2021-03-22 07:56:00 | 119.30254801611558 | 119.30254801611558 | 119.28281064362552 | 119.30254801611558 | 4867 | | 2021-03-22 07:55:00 | 119.32129851998113 | 119.32129851998113 | 119.31241670236061 | 119.31241670236061 | 639 | | 2021-03-22 07:54:00 | 119.33215407485065 | 119.33215407485065 | 119.31241670236061 | 119.31241670236061 | 1507 | | 2021-03-22 07:53:00 | 119.31241670236061 | 119.31241670236061 | 119.26307327113547 | 119.26307327113547 | 1898 | | 2021-03-22 07:52:00 | 119.33215407485065 | 119.33215407485065 | 119.31241670236061 | 119.31241670236061 | 3824 | | 2021-03-22 07:51:00 | 119.29267932987054 | 119.34202276109569 | 119.29267932987054 | 119.33215407485065 | 12530 | | 2021-03-22 07:50:00 | 119.28281064362552 | 119.28281064362552 | 119.26307327113547 | 119.28281064362552 | 1119 | | 2021-03-22 07:49:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 758 | | 2021-03-22 07:48:00 | 119.24333589864541 | 119.28281064362552 | 119.24333589864541 | 119.28281064362552 | 11710 | | 2021-03-22 07:47:00 | 119.26307327113547 | 119.2729419573805 | 119.25320458489045 | 119.25320458489045 | 1033 | | 2021-03-22 07:45:00 | 119.24333589864541 | 119.25320458489045 | 119.24333589864541 | 119.25320458489045 | 1449 | | 2021-03-22 07:44:00 | 119.26307327113547 | 119.26307327113547 | 119.24333589864541 | 119.24333589864541 | 5220 | | 2021-03-22 07:43:00 | 119.28281064362552 | 119.28281064362552 | 119.28281064362552 | 119.28281064362552 | 656 | | 2021-03-22 07:42:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 1009 | | 2021-03-22 07:41:00 | 119.29267932987054 | 119.29267932987054 | 119.29267932987054 | 119.29267932987054 | 2066 | | 2021-03-22 07:40:00 | 119.30254801611558 | 119.30254801611558 | 119.28281064362552 | 119.28281064362552 | 716 | | 2021-03-22 07:39:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 392 | | 2021-03-22 07:38:00 | 119.2729419573805 | 119.2729419573805 | 119.26307327113547 | 119.2729419573805 | 4355 | | 2021-03-22 07:37:00 | 119.25320458489045 | 119.26307327113547 | 119.25320458489045 | 119.26307327113547 | 850 | | 2021-03-22 07:36:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 1823 | | 2021-03-22 07:35:00 | 119.2729419573805 | 119.2729419573805 | 119.26307327113547 | 119.26307327113547 | 1826 | | 2021-03-22 07:34:00 | 119.28281064362552 | 119.28281064362552 | 119.26307327113547 | 119.2729419573805 | 1202 | | 2021-03-22 07:33:00 | 119.28281064362552 | 119.28281064362552 | 119.26307327113547 | 119.28281064362552 | 2153 | | 2021-03-22 07:32:00 | 119.26307327113547 | 119.2729419573805 | 119.24333589864541 | 119.2729419573805 | 1595 | | 2021-03-22 07:31:00 | 119.33215407485065 | 119.3518914473407 | 119.2729419573805 | 119.2729419573805 | 1566 | | 2021-03-22 07:30:00 | 119.30254801611558 | 119.32228538860562 | 119.30254801611558 | 119.32228538860562 | 2627 | | 2021-03-22 07:29:00 | 119.22359852615537 | 119.31241670236061 | 119.22359852615537 | 119.31241670236061 | 3594 | | 2021-03-22 07:28:00 | 119.24333589864541 | 119.24333589864541 | 119.21372983991034 | 119.22359852615537 | 3742 | | 2021-03-22 07:27:00 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 446 | | 2021-03-22 07:26:00 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 1361 | | 2021-03-22 07:25:00 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 547 | | 2021-03-22 07:24:00 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 1405 | | 2021-03-22 07:23:00 | 119.25320458489045 | 119.25320458489045 | 119.25320458489045 | 119.25320458489045 | 406 | | 2021-03-22 07:22:00 | 119.2729419573805 | 119.2729419573805 | 119.25320458489045 | 119.25320458489045 | 5283 | | 2021-03-22 07:21:00 | 119.25320458489045 | 119.26307327113547 | 119.25320458489045 | 119.25320458489045 | 2976 | | 2021-03-22 07:20:00 | 119.26307327113547 | 119.26307327113547 | 119.25320458489045 | 119.25320458489045 | 1946 | | 2021-03-22 07:19:00 | 119.23346721240038 | 119.26307327113547 | 119.23346721240038 | 119.26307327113547 | 8010 | | 2021-03-22 07:18:00 | 119.22359852615537 | 119.22359852615537 | 119.21372983991034 | 119.21372983991034 | 1927 | | 2021-03-22 07:17:00 | 119.20386115366533 | 119.21372983991034 | 119.20386115366533 | 119.21372983991034 | 2620 | | 2021-03-22 07:16:00 | 119.21372983991034 | 119.22359852615537 | 119.18412378117526 | 119.18412378117526 | 3102 | | 2021-03-22 07:15:00 | 119.21372983991034 | 119.22359852615537 | 119.21372983991034 | 119.22359852615537 | 1116 | | 2021-03-22 07:14:00 | 119.24333589864541 | 119.24333589864541 | 119.21372983991034 | 119.21372983991034 | 1241 | | 2021-03-22 07:13:00 | 119.21372983991034 | 119.23346721240038 | 119.21372983991034 | 119.22359852615537 | 3535 | | 2021-03-22 07:12:00 | 119.23346721240038 | 119.23346721240038 | 119.22359852615537 | 119.22359852615537 | 882 | | 2021-03-22 07:11:00 | 119.23346721240038 | 119.26307327113547 | 119.23346721240038 | 119.23346721240038 | 3461 | | 2021-03-22 07:10:00 | 119.22359852615537 | 119.26307327113547 | 119.22359852615537 | 119.26307327113547 | 1842 | | 2021-03-22 07:09:00 | 119.20386115366533 | 119.21372983991034 | 119.18412378117526 | 119.21372983991034 | 1401 | | 2021-03-22 07:08:00 | 119.26307327113547 | 119.26307327113547 | 119.20386115366533 | 119.20386115366533 | 4711 | | 2021-03-22 07:07:00 | 119.28281064362552 | 119.29267932987054 | 119.2729419573805 | 119.2729419573805 | 2509 | | 2021-03-22 07:06:00 | 119.24333589864541 | 119.28281064362552 | 119.21372983991034 | 119.28281064362552 | 7291 | | 2021-03-22 07:05:00 | 119.16438640868522 | 119.30254801611558 | 119.1249116637051 | 119.29267932987054 | 11828 | | 2021-03-22 07:04:00 | 119.16438640868522 | 119.19399246742029 | 119.16438640868522 | 119.16438640868522 | 3957 | | 2021-03-22 07:03:00 | 119.19399246742029 | 119.20386115366533 | 119.17425509493025 | 119.18412378117526 | 23370 | | 2021-03-22 07:02:00 | 119.22359852615537 | 119.25320458489045 | 119.18412378117526 | 119.18412378117526 | 8892 | | 2021-03-22 07:01:00 | 119.36176013358573 | 119.41110356481086 | 119.22359852615537 | 119.25320458489045 | 19737 | | 2021-03-22 07:00:00 | 119.41110356481086 | 119.4308409373009 | 119.41110356481086 | 119.41110356481086 | 1017 | | 2021-03-22 06:58:00 | 119.39136619232082 | 119.39136619232082 | 119.39136619232082 | 119.39136619232082 | 309 | | 2021-03-22 06:57:00 | 119.39136619232082 | 119.41110356481086 | 119.39136619232082 | 119.39136619232082 | 1108 | | 2021-03-22 06:56:00 | 119.4308409373009 | 119.4308409373009 | 119.41110356481086 | 119.41110356481086 | 655 | | 2021-03-22 06:54:00 | 119.46044699603598 | 119.46044699603598 | 119.41110356481086 | 119.41110356481086 | 1095 | | 2021-03-22 06:53:00 | 119.42097225105589 | 119.42097225105589 | 119.42097225105589 | 119.42097225105589 | 201 | | 2021-03-22 06:50:00 | 119.4999217410161 | 119.4999217410161 | 119.4999217410161 | 119.4999217410161 | 610 | | 2021-03-22 06:48:00 | 119.4999217410161 | 119.4999217410161 | 119.4999217410161 | 119.4999217410161 | 649 | | 2021-03-22 06:47:00 | 119.46044699603598 | 119.46044699603598 | 119.41110356481086 | 119.41110356481086 | 1455 | | 2021-03-22 06:40:00 | 119.55913385848625 | 119.55913385848625 | 119.55913385848625 | 119.55913385848625 | 379 | | 2021-03-22 06:39:00 | 119.55913385848625 | 119.55913385848625 | 119.55913385848625 | 119.55913385848625 | 550 | | 2021-03-22 06:38:00 | 119.50979042726111 | 119.55913385848625 | 119.50979042726111 | 119.55913385848625 | 1409 | | 2021-03-22 06:36:00 | 119.46044699603598 | 119.46044699603598 | 119.46044699603598 | 119.46044699603598 | 959 | | 2021-03-22 06:31:00 | 119.58873991722133 | 119.58873991722133 | 119.58873991722133 | 119.58873991722133 | 1260 | | 2021-03-22 06:30:00 | 119.45057830979097 | 119.52952779975116 | 119.44070962354594 | 119.52952779975116 | 1706 | | 2021-03-22 06:29:00 | 119.46044699603598 | 119.52952779975116 | 119.46044699603598 | 119.52952779975116 | 1931 | | 2021-03-22 06:28:00 | 119.50979042726111 | 119.50979042726111 | 119.50979042726111 | 119.50979042726111 | 1013 | | 2021-03-22 06:24:00 | 119.47031568228101 | 119.47031568228101 | 119.47031568228101 | 119.47031568228101 | 164 | | 2021-03-22 06:23:00 | 119.46044699603598 | 119.46044699603598 | 119.46044699603598 | 119.46044699603598 | 293 | | 2021-03-22 06:21:00 | 119.44070962354594 | 119.44070962354594 | 119.44070962354594 | 119.44070962354594 | 274 | | 2021-03-22 06:20:00 | 119.4308409373009 | 119.4308409373009 | 119.4308409373009 | 119.4308409373009 | 222 | | 2021-03-22 06:17:00 | 119.44070962354594 | 119.44070962354594 | 119.44070962354594 | 119.44070962354594 | 264 | | 2021-03-22 06:16:00 | 119.41110356481086 | 119.41110356481086 | 119.41110356481086 | 119.41110356481086 | 1373 | | 2021-03-22 06:14:00 | 119.29267932987054 | 119.41110356481086 | 119.29267932987054 | 119.41110356481086 | 2835 | | 2021-03-22 06:13:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 1182 | | 2021-03-22 06:12:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 329 | | 2021-03-22 06:08:00 | 119.22359852615537 | 119.22359852615537 | 119.21372983991034 | 119.21372983991034 | 1205 | | 2021-03-22 06:06:00 | 119.23346721240038 | 119.23346721240038 | 119.22359852615537 | 119.22359852615537 | 1005 | | 2021-03-22 06:05:00 | 119.28281064362552 | 119.28281064362552 | 119.22359852615537 | 119.22359852615537 | 799 | | 2021-03-22 06:03:00 | 119.28281064362552 | 119.29267932987054 | 119.28281064362552 | 119.29267932987054 | 809 | | 2021-03-22 05:57:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 513 | | 2021-03-22 05:55:00 | 119.2729419573805 | 119.2729419573805 | 119.2729419573805 | 119.2729419573805 | 386 | | 2021-03-22 05:51:00 | 119.36176013358573 | 119.36176013358573 | 119.3518914473407 | 119.3518914473407 | 907 | | 2021-03-22 05:50:00 | 119.36176013358573 | 119.36176013358573 | 119.36176013358573 | 119.36176013358573 | 329 | | 2021-03-22 05:49:00 | 119.36176013358573 | 119.36176013358573 | 119.36176013358573 | 119.36176013358573 | 318 | | 2021-03-22 05:47:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 605 | | 2021-03-22 05:46:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 208 | | 2021-03-22 05:40:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 1601 | | 2021-03-22 05:39:00 | 119.25320458489045 | 119.26307327113547 | 119.25320458489045 | 119.26307327113547 | 668 | | 2021-03-22 05:38:00 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 307 | | 2021-03-22 05:33:00 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 482 | | 2021-03-22 05:31:00 | 119.29267932987054 | 119.30254801611558 | 119.22359852615537 | 119.22359852615537 | 3224 | | 2021-03-22 05:30:00 | 119.19399246742029 | 119.19399246742029 | 119.19399246742029 | 119.19399246742029 | 341 | | 2021-03-22 05:28:00 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 701 | | 2021-03-22 05:25:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 327 | | 2021-03-22 05:24:00 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 366 | | 2021-03-22 05:21:00 | 119.18412378117526 | 119.18412378117526 | 119.18412378117526 | 119.18412378117526 | 124 | | 2021-03-22 05:19:00 | 119.14464903619516 | 119.14464903619516 | 119.14464903619516 | 119.14464903619516 | 588 | | 2021-03-22 05:18:00 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 415 | | 2021-03-22 05:17:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 612 | | 2021-03-22 05:16:00 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 1363 | | 2021-03-22 05:13:00 | 119.19399246742029 | 119.19399246742029 | 119.19399246742029 | 119.19399246742029 | 320 | | 2021-03-22 05:12:00 | 119.21372983991034 | 119.21372983991034 | 119.19399246742029 | 119.19399246742029 | 1403 | | 2021-03-22 05:11:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 259 | | 2021-03-22 05:08:00 | 119.28281064362552 | 119.28281064362552 | 119.28281064362552 | 119.28281064362552 | 740 | | 2021-03-22 05:07:00 | 119.22359852615537 | 119.24333589864541 | 119.22359852615537 | 119.24333589864541 | 393 | | 2021-03-22 05:02:00 | 119.26307327113547 | 119.32228538860562 | 119.26307327113547 | 119.30254801611558 | 642 | | 2021-03-22 05:01:00 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 1136 | | 2021-03-22 04:58:00 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 119.24333589864541 | 450 | | 2021-03-22 04:57:00 | 119.22359852615537 | 119.22359852615537 | 119.17425509493025 | 119.17425509493025 | 1418 | | 2021-03-22 04:54:00 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 119.22359852615537 | 539 | | 2021-03-22 04:52:00 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 470 | | 2021-03-22 04:49:00 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 119.20386115366533 | 388 | | 2021-03-22 04:47:00 | 119.25320458489045 | 119.25320458489045 | 119.25320458489045 | 119.25320458489045 | 557 | | 2021-03-22 04:46:00 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 119.21372983991034 | 1062 | | 2021-03-22 04:44:00 | 119.23346721240038 | 119.23346721240038 | 119.21372983991034 | 119.21372983991034 | 2619 | | 2021-03-22 04:41:00 | 119.26307327113547 | 119.26307327113547 | 119.23346721240038 | 119.23346721240038 | 571 | | 2021-03-22 04:40:00 | 119.32228538860562 | 119.32228538860562 | 119.31241670236061 | 119.31241670236061 | 1805 | | 2021-03-22 04:39:00 | 119.37162881983075 | 119.39136619232082 | 119.37162881983075 | 119.39136619232082 | 861 | | 2021-03-22 04:38:00 | 119.36176013358573 | 119.38149750607577 | 119.36176013358573 | 119.38149750607577 | 363 | | 2021-03-22 04:37:00 | 119.36176013358573 | 119.40123487856583 | 119.36176013358573 | 119.40123487856583 | 864 | | 2021-03-22 04:36:00 | 119.29267932987054 | 119.31241670236061 | 119.29267932987054 | 119.31241670236061 | 763 | | 2021-03-22 04:35:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 302 | | 2021-03-22 04:33:00 | 119.26307327113547 | 119.31241670236061 | 119.26307327113547 | 119.31241670236061 | 1583 | | 2021-03-22 04:32:00 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 119.16438640868522 | 501 | | 2021-03-22 04:31:00 | 119.25320458489045 | 119.28281064362552 | 119.25320458489045 | 119.28281064362552 | 692 | | 2021-03-22 04:30:00 | 119.1249116637051 | 119.1249116637051 | 119.1249116637051 | 119.1249116637051 | 344 | | 2021-03-22 04:29:00 | 119.1249116637051 | 119.1249116637051 | 119.11504297746009 | 119.1249116637051 | 1058 | | 2021-03-22 04:28:00 | 119.15451772244019 | 119.15451772244019 | 119.11504297746009 | 119.11504297746009 | 726 | | 2021-03-22 04:27:00 | 119.15451772244019 | 119.15451772244019 | 119.15451772244019 | 119.15451772244019 | 312 | | 2021-03-22 04:25:00 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 119.23346721240038 | 306 | | 2021-03-22 04:24:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 407 | | 2021-03-22 04:23:00 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 119.26307327113547 | 802 | | 2021-03-22 04:21:00 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 119.30254801611558 | 676 | | 2021-03-22 04:19:00 | 119.23346721240038 | 119.26307327113547 | 119.23346721240038 | 119.26307327113547 | 2204 | | 2021-03-22 04:17:00 | 119.16438640868522 | 119.30254801611558 | 119.16438640868522 | 119.24333589864541 | 1236 | | 2021-03-22 04:16:00 | 119.22359852615537 | 119.22359852615537 | 119.16438640868522 | 119.16438640868522 | 2411 | | 2021-03-22 04:15:00 | 119.16438640868522 | 119.22359852615537 | 119.16438640868522 | 119.21372983991034 | 1571 | | 2021-03-22 04:14:00 | 119.11504297746009 | 119.16438640868522 | 119.11504297746009 | 119.16438640868522 | 1944 | | 2021-03-22 04:13:00 | 119.11504297746009 | 119.11504297746009 | 119.11504297746009 | 119.11504297746009 | 433 | | 2021-03-22 04:12:00 | 118.91766925255958 | 119.53939648599619 | 118.91766925255958 | 119.05583085998994 | 1533 | | 2021-03-22 04:11:00 | 118.86832582133445 | 118.9670126837847 | 118.86832582133445 | 118.9670126837847 | 1687 | | 2021-03-22 04:10:00 | 118.9670126837847 | 118.9670126837847 | 118.86832582133445 | 118.86832582133445 | 3495 | | 2021-03-22 04:09:00 | 118.90780056631455 | 118.91766925255958 | 118.90780056631455 | 118.91766925255958 | 1496 | | 2021-03-22 04:08:00 | 118.76963895888419 | 118.76963895888419 | 118.76963895888419 | 118.76963895888419 | 1060 | | 2021-03-22 04:07:00 | 118.87819450757947 | 118.87819450757947 | 118.85845713508941 | 118.85845713508941 | 2408 | | 2021-03-22 04:06:00 | 118.87819450757947 | 118.91766925255958 | 118.87819450757947 | 118.87819450757947 | 1016 | | 2021-03-22 04:05:00 | 119.01635611500983 | 119.01635611500983 | 118.87819450757947 | 118.87819450757947 | 1097 | | 2021-03-22 04:04:00 | 118.91766925255958 | 118.91766925255958 | 118.86832582133445 | 118.86832582133445 | 2199 | | 2021-03-22 04:03:00 | 118.79924501761926 | 118.99661874251977 | 118.79924501761926 | 118.85845713508941 | 2372 | | 2021-03-22 04:02:00 | 118.65121472394388 | 118.65121472394388 | 118.64134603769885 | 118.64134603769885 | 786 | | 2021-03-22 04:01:00 | 119.11504297746009 | 119.11504297746009 | 118.62160866520881 | 118.62160866520881 | 1306 | | 2021-03-19 20:00:00 | 118.44397231279807 | 118.44397231279807 | 118.41446494092544 | 118.44397231279807 | 3479 | | 2021-03-19 19:59:00 | 118.47357837153315 | 118.47357837153315 | 118.42423494030803 | 118.44397231279807 | 3014 | | 2021-03-19 19:58:00 | 118.40449756781797 | 118.46370968528814 | 118.40449756781797 | 118.46370968528814 | 4125 | | 2021-03-19 19:57:00 | 118.38476019532791 | 118.42423494030803 | 118.38476019532791 | 118.42423494030803 | 5186 | | 2021-03-19 19:56:00 | 118.3748915090829 | 118.39462888157294 | 118.3748915090829 | 118.38476019532791 | 3798 | | 2021-03-19 19:55:00 | 118.38476019532791 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 2914 | | 2021-03-19 19:54:00 | 118.38476019532791 | 118.39462888157294 | 118.38476019532791 | 118.39462888157294 | 1699 | | 2021-03-19 19:53:00 | 118.3748915090829 | 118.39462888157294 | 118.3748915090829 | 118.39462888157294 | 2320 | | 2021-03-19 19:52:00 | 118.3748915090829 | 118.38476019532791 | 118.3748915090829 | 118.38476019532791 | 1692 | | 2021-03-19 19:51:00 | 118.38476019532791 | 118.38476019532791 | 118.3748915090829 | 118.38476019532791 | 6549 | | 2021-03-19 19:50:00 | 118.38466150846547 | 118.38466150846547 | 118.3748915090829 | 118.3748915090829 | 840 | | 2021-03-19 19:49:00 | 118.3748915090829 | 118.38476019532791 | 118.3748915090829 | 118.3748915090829 | 3046 | | 2021-03-19 19:48:00 | 118.3748915090829 | 118.39462888157294 | 118.3748915090829 | 118.38476019532791 | 3184 | | 2021-03-19 19:47:00 | 118.3748915090829 | 118.38476019532791 | 118.3748915090829 | 118.3748915090829 | 1346 | | 2021-03-19 19:46:00 | 118.39462888157294 | 118.39462888157294 | 118.38476019532791 | 118.39462888157294 | 1110 | | 2021-03-19 19:45:00 | 118.39462888157294 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 2011 | | 2021-03-19 19:44:00 | 118.39462888157294 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 2576 | | 2021-03-19 19:43:00 | 118.39462888157294 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 2274 | | 2021-03-19 19:42:00 | 118.38476019532791 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 10872 | | 2021-03-19 19:41:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 986 | | 2021-03-19 19:40:00 | 118.39462888157294 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 521 | | 2021-03-19 19:38:00 | 118.38476019532791 | 118.39462888157294 | 118.38476019532791 | 118.39462888157294 | 3038 | | 2021-03-19 19:37:00 | 118.39462888157294 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 1201 | | 2021-03-19 19:36:00 | 118.38476019532791 | 118.40449756781797 | 118.3748915090829 | 118.39462888157294 | 929 | | 2021-03-19 19:35:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 309 | | 2021-03-19 19:34:00 | 118.40449756781797 | 118.40449756781797 | 118.3748915090829 | 118.3748915090829 | 13904 | | 2021-03-19 19:33:00 | 118.39462888157294 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 2737 | | 2021-03-19 19:32:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 3331 | | 2021-03-19 19:31:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 415 | | 2021-03-19 19:30:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 927 | | 2021-03-19 19:28:00 | 118.39462888157294 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 983 | | 2021-03-19 19:27:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 1919 | | 2021-03-19 19:26:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 644 | | 2021-03-19 19:25:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 459 | | 2021-03-19 19:24:00 | 118.39462888157294 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 558 | | 2021-03-19 19:23:00 | 118.39462888157294 | 118.39462888157294 | 118.38476019532791 | 118.38476019532791 | 1062 | | 2021-03-19 19:22:00 | 118.38476019532791 | 118.42423494030803 | 118.38476019532791 | 118.414366254063 | 1851 | | 2021-03-19 19:21:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 796 | | 2021-03-19 19:20:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 638 | | 2021-03-19 19:19:00 | 118.42423494030803 | 118.42423494030803 | 118.42413625344557 | 118.42413625344557 | 446 | | 2021-03-19 19:18:00 | 118.42423494030803 | 118.42423494030803 | 118.40449756781797 | 118.40449756781797 | 1209 | | 2021-03-19 19:17:00 | 118.41446494092544 | 118.41446494092544 | 118.414366254063 | 118.414366254063 | 2817 | | 2021-03-19 19:16:00 | 118.40449756781797 | 118.414366254063 | 118.40449756781797 | 118.414366254063 | 792 | | 2021-03-19 19:15:00 | 118.42423494030803 | 118.42423494030803 | 118.414366254063 | 118.414366254063 | 1419 | | 2021-03-19 19:14:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 1006 | | 2021-03-19 19:12:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 800 | | 2021-03-19 19:10:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 1464 | | 2021-03-19 19:09:00 | 118.38476019532791 | 118.39462888157294 | 118.38476019532791 | 118.39462888157294 | 2150 | | 2021-03-19 19:08:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 332 | | 2021-03-19 19:07:00 | 118.414366254063 | 118.414366254063 | 118.39462888157294 | 118.414366254063 | 1265 | | 2021-03-19 19:06:00 | 118.414366254063 | 118.414366254063 | 118.39462888157294 | 118.39462888157294 | 929 | | 2021-03-19 19:05:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 465 | | 2021-03-19 19:03:00 | 118.414366254063 | 118.414366254063 | 118.40449756781797 | 118.40449756781797 | 1331 | | 2021-03-19 19:02:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 302 | | 2021-03-19 19:01:00 | 118.40449756781797 | 118.414366254063 | 118.40449756781797 | 118.414366254063 | 8537 | | 2021-03-19 19:00:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 6592 | | 2021-03-19 18:59:00 | 118.44397231279807 | 118.44397231279807 | 118.414366254063 | 118.414366254063 | 6860 | | 2021-03-19 18:58:00 | 118.4538409990431 | 118.4538409990431 | 118.43410362655305 | 118.43410362655305 | 1419 | | 2021-03-19 18:57:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 1458 | | 2021-03-19 18:55:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 2660 | | 2021-03-19 18:54:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 548 | | 2021-03-19 18:53:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.42423494030803 | 2601 | | 2021-03-19 18:51:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 2198 | | 2021-03-19 18:50:00 | 118.42423494030803 | 118.43410362655305 | 118.414366254063 | 118.43410362655305 | 4677 | | 2021-03-19 18:49:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 344 | | 2021-03-19 18:48:00 | 118.42423494030803 | 118.42423494030803 | 118.414366254063 | 118.414366254063 | 1109 | | 2021-03-19 18:47:00 | 118.414366254063 | 118.42423494030803 | 118.414366254063 | 118.42423494030803 | 787 | | 2021-03-19 18:46:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 392 | | 2021-03-19 18:45:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 509 | | 2021-03-19 18:44:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 362 | | 2021-03-19 18:43:00 | 118.414366254063 | 118.414366254063 | 118.40449756781797 | 118.414366254063 | 1684 | | 2021-03-19 18:41:00 | 118.414366254063 | 118.414366254063 | 118.40459625468041 | 118.414366254063 | 645 | | 2021-03-19 18:39:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 1075 | | 2021-03-19 18:36:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 511 | | 2021-03-19 18:35:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 1649 | | 2021-03-19 18:34:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 611 | | 2021-03-19 18:33:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 785 | | 2021-03-19 18:31:00 | 118.42423494030803 | 118.42423494030803 | 118.414366254063 | 118.414366254063 | 599 | | 2021-03-19 18:30:00 | 118.41426756720055 | 118.414366254063 | 118.41426756720055 | 118.414366254063 | 735 | | 2021-03-19 18:29:00 | 118.41426756720055 | 118.414366254063 | 118.41426756720055 | 118.414366254063 | 402 | | 2021-03-19 18:28:00 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 118.414366254063 | 822 | | 2021-03-19 18:27:00 | 118.40449756781797 | 118.414366254063 | 118.40449756781797 | 118.40449756781797 | 1663 | | 2021-03-19 18:26:00 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 118.40449756781797 | 1632 | | 2021-03-19 18:25:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.40449756781797 | 2479 | | 2021-03-19 18:24:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 251 | | 2021-03-19 18:23:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 820 | | 2021-03-19 18:22:00 | 118.38476019532791 | 118.38476019532791 | 118.38476019532791 | 118.38476019532791 | 232 | | 2021-03-19 18:21:00 | 118.40449756781797 | 118.40449756781797 | 118.38476019532791 | 118.38476019532791 | 1496 | | 2021-03-19 18:20:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 2807 | | 2021-03-19 18:19:00 | 118.40449756781797 | 118.40449756781797 | 118.39462888157294 | 118.39462888157294 | 812 | | 2021-03-19 18:18:00 | 118.40449756781797 | 118.40449756781797 | 118.40439888095553 | 118.40439888095553 | 873 | | 2021-03-19 18:17:00 | 118.414366254063 | 118.414366254063 | 118.3748915090829 | 118.39462888157294 | 301544 | | 2021-03-19 18:16:00 | 118.39462888157294 | 118.39462888157294 | 118.3748915090829 | 118.39462888157294 | 4275 | | 2021-03-19 18:15:00 | 118.42423494030803 | 118.42423494030803 | 118.39462888157294 | 118.39462888157294 | 812 | | 2021-03-19 18:14:00 | 118.42423494030803 | 118.42423494030803 | 118.40449756781797 | 118.40449756781797 | 1677 | | 2021-03-19 18:13:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 335 | | 2021-03-19 18:12:00 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 118.39462888157294 | 436 | | 2021-03-19 18:11:00 | 118.40449756781797 | 118.42423494030803 | 118.39462888157294 | 118.39462888157294 | 6729 | | 2021-03-19 18:10:00 | 118.42423494030803 | 118.42423494030803 | 118.40449756781797 | 118.40449756781797 | 2313 | | 2021-03-19 18:09:00 | 118.43410362655305 | 118.43410362655305 | 118.414366254063 | 118.42423494030803 | 2610 | | 2021-03-19 18:08:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.43410362655305 | 1041 | | 2021-03-19 18:07:00 | 118.414366254063 | 118.43410362655305 | 118.414366254063 | 118.414366254063 | 1092 | | 2021-03-19 18:06:00 | 118.414366254063 | 118.42423494030803 | 118.414366254063 | 118.414366254063 | 2155 | | 2021-03-19 18:05:00 | 118.43410362655305 | 118.43410362655305 | 118.414366254063 | 118.42423494030803 | 5768 | | 2021-03-19 18:04:00 | 118.4538409990431 | 118.4538409990431 | 118.43410362655305 | 118.44397231279807 | 714 | | 2021-03-19 18:03:00 | 118.4538409990431 | 118.4538409990431 | 118.43410362655305 | 118.4538409990431 | 1531 | | 2021-03-19 18:02:00 | 118.4538409990431 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 8651 | | 2021-03-19 18:01:00 | 118.4538409990431 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 2052 | | 2021-03-19 18:00:00 | 118.4538409990431 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 1338 | | 2021-03-19 17:59:00 | 118.44397231279807 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 2124 | | 2021-03-19 17:58:00 | 118.44397231279807 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 850 | | 2021-03-19 17:57:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.44397231279807 | 2511 | | 2021-03-19 17:56:00 | 118.44397231279807 | 118.44397231279807 | 118.414366254063 | 118.414366254063 | 3572 | | 2021-03-19 17:55:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 636 | | 2021-03-19 17:54:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 1257 | | 2021-03-19 17:53:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 995 | | 2021-03-19 17:52:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 2997 | | 2021-03-19 17:51:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 1157 | | 2021-03-19 17:50:00 | 118.43410362655305 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 1369 | | 2021-03-19 17:49:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 841 | | 2021-03-19 17:48:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 3050 | | 2021-03-19 17:47:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 1575 | | 2021-03-19 17:46:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 861 | | 2021-03-19 17:45:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 642 | | 2021-03-19 17:44:00 | 118.44397231279807 | 118.44397231279807 | 118.414366254063 | 118.43410362655305 | 1712 | | 2021-03-19 17:43:00 | 118.42423494030803 | 118.44397231279807 | 118.414366254063 | 118.42423494030803 | 6173 | | 2021-03-19 17:42:00 | 118.42433362717047 | 118.44397231279807 | 118.42433362717047 | 118.44397231279807 | 2134 | | 2021-03-19 17:41:00 | 118.42423494030803 | 118.42433362717047 | 118.42423494030803 | 118.42423494030803 | 3817 | | 2021-03-19 17:40:00 | 118.43410362655305 | 118.44397231279807 | 118.414366254063 | 118.43410362655305 | 18521 | | 2021-03-19 17:39:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 1203 | | 2021-03-19 17:38:00 | 118.44397231279807 | 118.44397231279807 | 118.414366254063 | 118.44397231279807 | 63287 | | 2021-03-19 17:36:00 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 945 | | 2021-03-19 17:35:00 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 388 | | 2021-03-19 17:34:00 | 118.4538409990431 | 118.46370968528814 | 118.42423494030803 | 118.42423494030803 | 1261 | | 2021-03-19 17:33:00 | 118.4538409990431 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 3744 | | 2021-03-19 17:32:00 | 118.44407099966052 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 1973 | | 2021-03-19 17:31:00 | 118.4538409990431 | 118.46370968528814 | 118.44397231279807 | 118.46370968528814 | 7096 | | 2021-03-19 17:30:00 | 118.4538409990431 | 118.4538409990431 | 118.44397231279807 | 118.44397231279807 | 932 | | 2021-03-19 17:29:00 | 118.43410362655305 | 118.4538409990431 | 118.43410362655305 | 118.4538409990431 | 1742 | | 2021-03-19 17:28:00 | 118.4538409990431 | 118.4538409990431 | 118.43410362655305 | 118.43410362655305 | 991 | | 2021-03-19 17:27:00 | 118.46370968528814 | 118.46370968528814 | 118.4538409990431 | 118.4538409990431 | 1404 | | 2021-03-19 17:26:00 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 1463 | | 2021-03-19 17:25:00 | 118.43410362655305 | 118.46370968528814 | 118.43410362655305 | 118.46370968528814 | 776 | | 2021-03-19 17:23:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 550 | | 2021-03-19 17:22:00 | 118.46361099842568 | 118.46370968528814 | 118.44397231279807 | 118.46370968528814 | 2022 | | 2021-03-19 17:21:00 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 358 | | 2021-03-19 17:20:00 | 118.46370968528814 | 118.46370968528814 | 118.44397231279807 | 118.44397231279807 | 2259 | | 2021-03-19 17:19:00 | 118.46370968528814 | 118.47357837153315 | 118.46370968528814 | 118.46370968528814 | 2574 | | 2021-03-19 17:18:00 | 118.44397231279807 | 118.46370968528814 | 118.44397231279807 | 118.46370968528814 | 3215 | | 2021-03-19 17:17:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 724 | | 2021-03-19 17:16:00 | 118.46370968528814 | 118.46370968528814 | 118.44397231279807 | 118.44397231279807 | 4312 | | 2021-03-19 17:15:00 | 118.47357837153315 | 118.47357837153315 | 118.47357837153315 | 118.47357837153315 | 424 | | 2021-03-19 17:14:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 2951 | | 2021-03-19 17:13:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 640 | | 2021-03-19 17:12:00 | 118.43410362655305 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 2047 | | 2021-03-19 17:11:00 | 118.44387362593562 | 118.44397231279807 | 118.43410362655305 | 118.43410362655305 | 1045 | | 2021-03-19 17:10:00 | 118.43410362655305 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 1735 | | 2021-03-19 17:09:00 | 118.44397231279807 | 118.44397231279807 | 118.43410362655305 | 118.43410362655305 | 533 | | 2021-03-19 17:08:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.42423494030803 | 5765 | | 2021-03-19 17:07:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 2510 | | 2021-03-19 17:05:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.42423494030803 | 2277 | | 2021-03-19 17:04:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.43410362655305 | 5132 | | 2021-03-19 17:03:00 | 118.43410362655305 | 118.44397231279807 | 118.43410362655305 | 118.43410362655305 | 11757 | | 2021-03-19 17:02:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.43410362655305 | 15096 | | 2021-03-19 17:01:00 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 118.43410362655305 | 5714 | | 2021-03-19 17:00:00 | 118.44397231279807 | 118.44397231279807 | 118.414366254063 | 118.43410362655305 | 9488 | | 2021-03-19 16:59:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 5777 | | 2021-03-19 16:58:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 378 | | 2021-03-19 16:57:00 | 118.43410362655305 | 118.43410362655305 | 118.42423494030803 | 118.42423494030803 | 1234 | | 2021-03-19 16:56:00 | 118.4340049396906 | 118.44397231279807 | 118.4340049396906 | 118.43410362655305 | 1950 | | 2021-03-19 16:55:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.43410362655305 | 3496 | | 2021-03-19 16:54:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 1886 | | 2021-03-19 16:53:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 1842 | | 2021-03-19 16:52:00 | 118.42423494030803 | 118.44397231279807 | 118.42423494030803 | 118.43410362655305 | 3280 | | 2021-03-19 16:51:00 | 118.42423494030803 | 118.51305311651326 | 118.42423494030803 | 118.43410362655305 | 13436 | | 2021-03-19 16:50:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 3635 | | 2021-03-19 16:49:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 1210 | | 2021-03-19 16:48:00 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 118.42423494030803 | 4803 | | 2021-03-19 16:47:00 | 118.43410362655305 | 118.44397231279807 | 118.43410362655305 | 118.43410362655305 | 5714 | | 2021-03-19 16:46:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 2947 | | 2021-03-19 16:45:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.44397231279807 | 9822 | | 2021-03-19 16:44:00 | 118.44397231279807 | 118.4538409990431 | 118.44397231279807 | 118.4538409990431 | 3950 | | 2021-03-19 16:43:00 | 118.46370968528814 | 118.46370968528814 | 118.4538409990431 | 118.46370968528814 | 29355 | | 2021-03-19 16:42:00 | 118.46361099842568 | 118.47357837153315 | 118.4538409990431 | 118.4538409990431 | 12557 | | 2021-03-19 16:41:00 | 118.46370968528814 | 118.46370968528814 | 118.4538409990431 | 118.46370968528814 | 4519 | | 2021-03-19 16:40:00 | 118.4538409990431 | 118.46370968528814 | 118.4538409990431 | 118.46370968528814 | 3380 | | 2021-03-19 16:39:00 | 118.4538409990431 | 118.46370968528814 | 118.4538409990431 | 118.46370968528814 | 1449 | | 2021-03-19 16:38:00 | 118.4538409990431 | 118.46370968528814 | 118.4538409990431 | 118.4538409990431 | 2290 | | 2021-03-19 16:37:00 | 118.43410362655305 | 118.46370968528814 | 118.43410362655305 | 118.4538409990431 | 3117 | | 2021-03-19 16:36:00 | 118.46370968528814 | 118.46370968528814 | 118.43410362655305 | 118.43410362655305 | 4865 | | 2021-03-19 16:35:00 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 118.46370968528814 | 497 | | 2021-03-19 16:34:00 | 118.47357837153315 | 118.47357837153315 | 118.4538409990431 | 118.4538409990431 | 1839434 | | 2021-03-19 16:33:00 | 118.43410362655305 | 118.47357837153315 | 118.43410362655305 | 118.47357837153315 | 2497 | | 2021-03-19 16:32:00 | 118.43410362655305 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 10908 | | 2021-03-19 16:31:00 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 118.44397231279807 | 441187 | | 2021-03-19 16:30:00 | 118.46370968528814 | 118.48344705777818 | 118.45374231218065 | 118.4538409990431 | 10038 | | 2021-03-19 16:29:00 | 118.4538409990431 | 118.46370968528814 | 118.44397231279807 | 118.46361099842568 | 6527 | | 2021-03-19 16:28:00 | 118.44397231279807 | 118.44397231279807 | 118.43410362655305 | 118.44397231279807 | 3270 | | 2021-03-19 16:27:00 | 118.44397231279807 | 118.44397231279807 | 118.43410362655305 | 118.43410362655305 | 56550 | | 2021-03-19 16:26:00 | 118.42423494030803 | 118.43410362655305 | 118.414366254063 | 118.43410362655305 | 25731 | | 2021-03-19 16:25:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 35434 | | 2021-03-19 16:24:00 | 118.44397231279807 | 118.44397231279807 | 118.42423494030803 | 118.42423494030803 | 3397671 | | 2021-03-19 16:23:00 | 118.4538409990431 | 118.4538409990431 | 118.414366254063 | 118.42423494030803 | 20015 | | 2021-03-19 16:22:00 | 118.48344705777818 | 118.48344705777818 | 118.44397231279807 | 118.44397231279807 | 22733 | | 2021-03-19 16:21:00 | 118.48344705777818 | 118.48344705777818 | 118.48344705777818 | 118.48344705777818 | 2554645 | | 2021-03-19 16:20:00 | 118.48344705777818 | 118.49331574402319 | 118.48344705777818 | 118.48344705777818 | 10335 | | 2021-03-19 16:19:00 | 118.4538409990431 | 118.48354574464064 | 118.414366254063 | 118.48344705777818 | 19991 | | 2021-03-19 16:18:00 | 118.46370968528814 | 118.47357837153315 | 118.40449756781797 | 118.44397231279807 | 34021 | | 2021-03-19 16:17:00 | 118.40449756781797 | 118.46370968528814 | 118.39462888157294 | 118.46370968528814 | 12936 | | 2021-03-19 16:16:00 | 118.4538409990431 | 118.4538409990431 | 118.39462888157294 | 118.40449756781797 | 1262528 | | 2021-03-19 16:15:00 | 118.42423494030803 | 118.47357837153315 | 118.42423494030803 | 118.44397231279807 | 1959 | | 2021-03-19 16:14:00 | 118.4538409990431 | 118.4538409990431 | 118.414366254063 | 118.414366254063 | 147266 | | 2021-03-19 16:13:00 | 118.42423494030803 | 118.47357837153315 | 118.42423494030803 | 118.43410362655305 | 9104 | | 2021-03-19 16:12:00 | 118.414366254063 | 118.43410362655305 | 118.414366254063 | 118.42423494030803 | 5676 | | 2021-03-19 16:11:00 | 118.44979483768263 | 118.4538409990431 | 118.42423494030803 | 118.42423494030803 | 13349 | | 2021-03-19 16:10:00 | 118.47357837153315 | 118.47357837153315 | 118.42423494030803 | 118.42423494030803 | 365589 | | 2021-03-19 16:09:00 | 118.47357837153315 | 118.48344705777818 | 118.4538409990431 | 118.47357837153315 | 3043 | | 2021-03-19 16:08:00 | 118.4538409990431 | 118.47357837153315 | 118.4538409990431 | 118.47357837153315 | 178488 | | 2021-03-19 16:07:00 | 118.44397231279807 | 118.47357837153315 | 118.40449756781797 | 118.42423494030803 | 661584 | | 2021-03-19 16:06:00 | 118.414366254063 | 118.47357837153315 | 118.414366254063 | 118.414366254063 | 364704 | | 2021-03-19 16:05:00 | 118.44466312083523 | 118.49331574402319 | 118.414366254063 | 118.4538409990431 | 207758 | | 2021-03-19 16:04:00 | 118.49331574402319 | 118.5327904890033 | 118.414366254063 | 118.44397231279807 | 37336 | | 2021-03-19 16:03:00 | 118.414366254063 | 118.52292180275828 | 118.40449756781797 | 118.50308574340578 | 885207 | | 2021-03-19 16:02:00 | 118.47357837153315 | 118.60187129271849 | 118.40449756781797 | 118.42423494030803 | 48693 | | 2021-03-19 16:01:00 | 118.414366254063 | 118.64134603769858 | 118.29594201912269 | 118.4538409990431 | 13795375 | | 2021-03-19 16:00:00 | 118.41930059718551 | 118.50318443026822 | 118.27620464663264 | 118.29594201912269 | 2037035 | | 2021-03-19 15:59:00 | 118.56239654773839 | 118.56239654773839 | 118.40449756781797 | 118.42423494030803 | 1305312 | | 2021-03-19 15:58:00 | 118.69068946892371 | 118.70825573043986 | 118.5327904890033 | 118.56239654773839 | 728596 | | 2021-03-19 15:57:00 | 118.60187129271849 | 118.72029552765879 | 118.55252786149335 | 118.69068946892371 | 731607 | | 2021-03-19 15:56:00 | 118.74496724327136 | 118.77950764512894 | 118.52292180275828 | 118.60187129271849 | 952590 | | 2021-03-19 15:55:00 | 118.8781945075792 | 118.96207834066192 | 118.73016421390382 | 118.74003290014883 | 655928 | | 2021-03-19 15:54:00 | 118.8188837032466 | 118.95714399753942 | 118.79924501761899 | 118.87326016445668 | 626392 | | 2021-03-19 15:53:00 | 118.991684399397 | 119.00648742876454 | 118.76963895888392 | 118.80911370386403 | 796993 | | 2021-03-19 15:52:00 | 119.05583085998967 | 119.19399246742003 | 118.94727531129438 | 118.99237520743415 | 704526 | | 2021-03-19 15:51:00 | 118.69068946892371 | 119.3814975060755 | 118.62160866520854 | 119.05592954685211 | 1587693 | | 2021-03-19 15:50:00 | 118.62654300833104 | 118.73016421390382 | 118.57216654712096 | 118.70055815516874 | 428797 | | 2021-03-19 15:49:00 | 118.6808207826787 | 118.76963895888392 | 118.62160866520854 | 118.62654300833104 | 312888 | | 2021-03-19 15:48:00 | 118.79431067449649 | 118.81898239010906 | 118.61173997896351 | 118.6808207826787 | 421706 | | 2021-03-19 15:47:00 | 118.77950764512894 | 118.82885107635407 | 118.77950764512894 | 118.79431067449649 | 228881 | | 2021-03-19 15:46:00 | 118.75483592951637 | 118.80911370386403 | 118.72029552765879 | 118.77950764512894 | 343827 | | 2021-03-19 15:45:00 | 118.69068946892371 | 118.7597702726389 | 118.65121472394361 | 118.75000027325632 | 349898 | | 2021-03-19 15:44:00 | 118.69562381204624 | 118.71042684141378 | 118.67588643955617 | 118.68091946954114 | 255156 | | 2021-03-19 15:43:00 | 118.63354977556503 | 118.70055815516874 | 118.62654300833104 | 118.69562381204624 | 290777 | | 2021-03-19 15:42:00 | 118.65121472394361 | 118.67095209643367 | 118.60187129271849 | 118.63641169457608 | 301009 | | 2021-03-19 15:41:00 | 118.63147735145355 | 118.68575512580121 | 118.62160866520854 | 118.64134603769858 | 317210 | | 2021-03-19 15:40:00 | 118.66108341018864 | 118.6808207826787 | 118.60187129271849 | 118.63838543182507 | 545591 | | 2021-03-19 15:39:00 | 118.71536118453628 | 118.71723623492282 | 118.63147735145355 | 118.66108341018864 | 297920 | | 2021-03-19 15:38:00 | 118.63641169457608 | 118.71536118453628 | 118.60187129271849 | 118.71536118453628 | 333447 | | 2021-03-19 15:37:00 | 118.56733089086089 | 118.64134603769858 | 118.55252786149335 | 118.64134603769858 | 271168 | | 2021-03-19 15:36:00 | 118.57719957710592 | 118.60187129271849 | 118.5327904890033 | 118.57226523398342 | 236473 | | 2021-03-19 15:35:00 | 118.5526265483558 | 118.60187129271849 | 118.55252786149335 | 118.57719957710592 | 284444 | | 2021-03-19 15:34:00 | 118.45877534216561 | 118.55252786149335 | 118.44397231279807 | 118.55252786149335 | 329734 | | 2021-03-19 15:33:00 | 118.47851271465566 | 118.5107833186769 | 118.44397231279807 | 118.4538409990431 | 227152 | | 2021-03-19 15:32:00 | 118.59200260647346 | 118.59200260647346 | 118.4538409990431 | 118.48334837091572 | 231750 | | 2021-03-19 15:31:00 | 118.51305311651326 | 118.59200260647346 | 118.48344705777818 | 118.59200260647346 | 345322 | | 2021-03-19 15:30:00 | 118.44397231279807 | 118.5327904890033 | 118.43903796967557 | 118.50811877339073 | 283356 | | 2021-03-19 15:29:00 | 118.3748915090829 | 118.4538409990431 | 118.35515413659284 | 118.44397231279807 | 226687 | | 2021-03-19 15:28:00 | 118.47357837153315 | 118.49331574402319 | 118.3748915090829 | 118.3748915090829 | 195275 | | 2021-03-19 15:27:00 | 118.43903796967557 | 118.48344705777818 | 118.414366254063 | 118.48048645190467 | 156789 | | 2021-03-19 15:26:00 | 118.4538409990431 | 118.46370968528814 | 118.42423494030803 | 118.4342023134155 | 181200 | | 2021-03-19 15:25:00 | 118.40449756781797 | 118.48344705777818 | 118.39561575019745 | 118.46370968528814 | 287945 | | 2021-03-19 15:24:00 | 118.47357837153315 | 118.47357837153315 | 118.40430019409307 | 118.40449756781797 | 269796 | | 2021-03-19 15:23:00 | 118.48838140090069 | 118.50318443026822 | 118.47357837153315 | 118.48344705777818 | 87851 | | 2021-03-19 15:22:00 | 118.46370968528814 | 118.50318443026822 | 118.43706423242656 | 118.48344705777818 | 170401 | | 2021-03-19 15:21:00 | 118.42423494030803 | 118.51305311651326 | 118.42423494030803 | 118.46370968528814 | 235986 | | 2021-03-19 15:20:00 | 118.4538409990431 | 118.46370968528814 | 118.38476019532791 | 118.43410362655305 | 231701 | | 2021-03-19 15:19:00 | 118.42433362717047 | 118.47347968467069 | 118.414366254063 | 118.4538409990431 | 135752 | | 2021-03-19 15:18:00 | 118.50318443026822 | 118.50900695515278 | 118.40449756781797 | 118.414366254063 | 249216 | | 2021-03-19 15:17:00 | 118.43410362655305 | 118.52292180275828 | 118.43410362655305 | 118.50318443026822 | 279281 | | 2021-03-19 15:16:00 | 118.34528545034782 | 118.43410362655305 | 118.33541676410279 | 118.42916928343053 | 281862 | | 2021-03-19 15:15:00 | 118.35416726796834 | 118.39462888157294 | 118.33541676410279 | 118.35021979347033 | 278966 | | 2021-03-19 15:14:00 | 118.42423494030803 | 118.44397231279807 | 118.32554807785777 | 118.35515413659284 | 196501 | | 2021-03-19 15:13:00 | 118.44397231279807 | 118.47357837153315 | 118.42423494030803 | 118.42916928343053 | 158803 | | 2021-03-19 15:12:00 | 118.414366254063 | 118.46370968528814 | 118.40449756781797 | 118.44397231279807 | 169213 | | 2021-03-19 15:11:00 | 118.34528545034782 | 118.414366254063 | 118.33541676410279 | 118.40449756781797 | 185317 | | 2021-03-19 15:10:00 | 118.38476019532791 | 118.39462888157294 | 118.33048242098027 | 118.35515413659284 | 352660 | | 2021-03-19 15:09:00 | 118.414366254063 | 118.42423494030803 | 118.35515413659284 | 118.38476019532791 | 204179 | | 2021-03-19 15:08:00 | 118.39462888157294 | 118.47357837153315 | 118.39462888157294 | 118.42413625344557 | 255682 | | 2021-03-19 15:07:00 | 118.39462888157294 | 118.42423494030803 | 118.3748915090829 | 118.39186564942435 | 161289 | | 2021-03-19 15:06:00 | 118.40449756781797 | 118.46370968528814 | 118.38476019532791 | 118.38969453845044 | 169792 | | 2021-03-19 15:05:00 | 118.48838140090069 | 118.49331574402319 | 118.39462888157294 | 118.40943191094048 | 219203 | | 2021-03-19 15:04:00 | 118.57719957710592 | 118.57719957710592 | 118.46370968528814 | 118.48838140090069 | 241377 | | 2021-03-19 15:03:00 | 118.57226523398342 | 118.606805635841 | 118.5327904890033 | 118.57236392084585 | 186178 | | 2021-03-19 15:02:00 | 118.57226523398342 | 118.58706826335096 | 118.47851271465566 | 118.57226523398342 | 227607 | | 2021-03-19 15:01:00 | 118.5327904890033 | 118.60187129271849 | 118.52292180275828 | 118.56239654773839 | 229609 | | 2021-03-19 15:00:00 | 118.42423494030803 | 118.56239654773839 | 118.42423494030803 | 118.53802089271318 | 263821 | | 2021-03-19 14:59:00 | 118.40449756781797 | 118.47357837153315 | 118.39462888157294 | 118.43410362655305 | 253701 | | 2021-03-19 14:58:00 | 118.3947275684354 | 118.42423494030803 | 118.39462888157294 | 118.40449756781797 | 132843 | | 2021-03-19 14:57:00 | 118.35811474246636 | 118.414366254063 | 118.34528545034782 | 118.39462888157294 | 169708 | | 2021-03-19 14:56:00 | 118.36502282283787 | 118.414366254063 | 118.31567939161275 | 118.36472676225051 | 267302 | | 2021-03-19 14:55:00 | 118.414366254063 | 118.414366254063 | 118.32554807785777 | 118.36502282283787 | 326988 | | 2021-03-19 14:54:00 | 118.4538409990431 | 118.4538409990431 | 118.414366254063 | 118.42423494030803 | 412161 | | 2021-03-19 14:53:00 | 118.5327904890033 | 118.5327904890033 | 118.43686685870165 | 118.45374231218065 | 241058 | | 2021-03-19 14:52:00 | 118.55242917463092 | 118.56733089086089 | 118.5131518033757 | 118.52785614588079 | 128895 | | 2021-03-19 14:51:00 | 118.57483109240712 | 118.58203523336597 | 118.52785614588079 | 118.54759351837085 | 106791 | | 2021-03-19 14:50:00 | 118.61864805933503 | 118.62150997834608 | 118.56239654773839 | 118.58213392022843 | 99191 | | 2021-03-19 14:49:00 | 118.62654300833104 | 118.64134603769858 | 118.61173997896351 | 118.61687169581093 | 82309 | | 2021-03-19 14:48:00 | 118.55746220461587 | 118.6808207826787 | 118.54265917524833 | 118.62160866520854 | 166734 | | 2021-03-19 14:47:00 | 118.5506528111068 | 118.56239654773839 | 118.51305311651326 | 118.55252786149335 | 138211 | | 2021-03-19 14:46:00 | 118.57226523398342 | 118.59200260647346 | 118.54759351837085 | 118.54759351837085 | 124412 | | 2021-03-19 14:45:00 | 118.54265917524833 | 118.57226523398342 | 118.5131518033757 | 118.57226523398342 | 98832 | | 2021-03-19 14:44:00 | 118.54137624603648 | 118.61173997896351 | 118.53703402408867 | 118.54265917524833 | 159726 | | 2021-03-19 14:43:00 | 118.63147735145355 | 118.63147735145355 | 118.50318443026822 | 118.54256048838587 | 221854 | | 2021-03-19 14:42:00 | 118.6609847233262 | 118.66108341018864 | 118.61173997896351 | 118.63147735145355 | 116586 | | 2021-03-19 14:41:00 | 118.63147735145355 | 118.67095209643367 | 118.61173997896351 | 118.65121472394361 | 108296 | | 2021-03-19 14:40:00 | 118.64134603769858 | 118.67095209643367 | 118.61667432208601 | 118.63641169457608 | 105825 | | 2021-03-19 14:39:00 | 118.68575512580121 | 118.70055815516874 | 118.64134603769858 | 118.64134603769858 | 102161 | | 2021-03-19 14:38:00 | 118.68072209581624 | 118.72019684079633 | 118.67095209643367 | 118.69068946892371 | 139705 | | 2021-03-19 14:37:00 | 118.63641169457608 | 118.67095209643367 | 118.63641169457608 | 118.67095209643367 | 84759 | | 2021-03-19 14:36:00 | 118.6462803808211 | 118.68062340895379 | 118.61667432208601 | 118.64124735083614 | 122166 | | 2021-03-19 14:35:00 | 118.66601775331115 | 118.69059078206128 | 118.63147735145355 | 118.65121472394361 | 94497 | | 2021-03-19 14:34:00 | 118.66108341018864 | 118.71042684141378 | 118.65121472394361 | 118.66601775331115 | 134807 | | 2021-03-19 14:33:00 | 118.606805635841 | 118.6808207826787 | 118.60187129271849 | 118.65121472394361 | 141634 | | 2021-03-19 14:32:00 | 118.65614906706612 | 118.6808207826787 | 118.58213392022843 | 118.60196997958093 | 798406 | | 2021-03-19 14:31:00 | 118.71042684141378 | 118.7597702726389 | 118.63641169457608 | 118.65121472394361 | 154630 | | 2021-03-19 14:30:00 | 118.67095209643367 | 118.71042684141378 | 118.60187129271849 | 118.7006568420312 | 199959 | | 2021-03-19 14:29:00 | 118.5131518033757 | 118.67095209643367 | 118.50318443026822 | 118.67095209643367 | 221643 | | 2021-03-19 14:28:00 | 118.5327904890033 | 118.554205538155 | 118.49331574402319 | 118.51798745963576 | 93125 | | 2021-03-19 14:27:00 | 118.550258063657 | 118.56239654773839 | 118.51305311651326 | 118.54265917524833 | 114451 | | 2021-03-19 14:26:00 | 118.54177099348628 | 118.55252786149335 | 118.52292180275828 | 118.54759351837085 | 91687 | | 2021-03-19 14:25:00 | 118.49321705716075 | 118.57236392084585 | 118.48838140090069 | 118.53772483212582 | 159059 | | 2021-03-19 14:24:00 | 118.43903796967557 | 118.5327904890033 | 118.42423494030803 | 118.48838140090069 | 168162 | | 2021-03-19 14:23:00 | 118.43903796967557 | 118.50318443026822 | 118.42423494030803 | 118.43903796967557 | 159219 | | 2021-03-19 14:22:00 | 118.43410362655305 | 118.47357837153315 | 118.42423494030803 | 118.44397231279807 | 274713 | | 2021-03-19 14:21:00 | 118.46370968528814 | 118.47357837153315 | 118.42423494030803 | 118.43903796967557 | 152640 | | 2021-03-19 14:20:00 | 118.43351150537835 | 118.47357837153315 | 118.42423494030803 | 118.45877534216561 | 300939 | | 2021-03-19 14:19:00 | 118.44298544417357 | 118.47851271465566 | 118.42423494030803 | 118.42423494030803 | 391986 | | 2021-03-19 14:18:00 | 118.47357837153315 | 118.510585944952 | 118.42423494030803 | 118.44397231279807 | 344070 | | 2021-03-19 14:17:00 | 118.55252786149335 | 118.55252786149335 | 118.46380837215057 | 118.4736770583956 | 222742 | | 2021-03-19 14:16:00 | 118.63147735145355 | 118.63147735145355 | 118.54759351837085 | 118.55746220461587 | 150960 | | 2021-03-19 14:15:00 | 118.57226523398342 | 118.63147735145355 | 118.57226523398342 | 118.62683906891839 | 112480 | | 2021-03-19 14:14:00 | 118.57226523398342 | 118.63147735145355 | 118.55252786149335 | 118.57117967849645 | 132759 | | 2021-03-19 14:13:00 | 118.60187129271849 | 118.64134603769858 | 118.57226523398342 | 118.58213392022843 | 153267 | | 2021-03-19 14:12:00 | 118.54157361976138 | 118.63147735145355 | 118.51305311651326 | 118.59693694959597 | 166616 | | 2021-03-19 14:11:00 | 118.55252786149335 | 118.60058836350663 | 118.50318443026822 | 118.5327904890033 | 269394 | | 2021-03-19 14:10:00 | 118.74003290014883 | 118.74003290014883 | 118.55746220461587 | 118.56733089086089 | 253759 | | 2021-03-19 14:09:00 | 118.76776390849737 | 118.76776390849737 | 118.69068946892371 | 118.7460527987583 | 158454 | | 2021-03-19 14:08:00 | 118.84868713570657 | 118.85845713508915 | 118.74003290014883 | 118.75996764636379 | 184474 | | 2021-03-19 14:07:00 | 118.81898239010906 | 118.86822713447172 | 118.79924501761899 | 118.85352279196664 | 123764 | | 2021-03-19 14:06:00 | 118.79135006862298 | 118.85845713508915 | 118.77950764512894 | 118.80911370386403 | 176803 | | 2021-03-19 14:05:00 | 118.78937633137397 | 118.80417936074151 | 118.74990158639386 | 118.78937633137397 | 165196 | | 2021-03-19 14:04:00 | 118.75000027325632 | 118.79924501761899 | 118.74990158639386 | 118.78602097805067 | 118531 | | 2021-03-19 14:03:00 | 118.89299753694674 | 118.90780056631428 | 118.74003290014883 | 118.74990158639386 | 150702 | | 2021-03-19 14:02:00 | 118.8337854194766 | 118.89793188006925 | 118.78937633137397 | 118.89793188006925 | 186159 | | 2021-03-19 14:01:00 | 118.74003290014883 | 118.8387197625991 | 118.74003290014883 | 118.8337854194766 | 169269 | | 2021-03-19 14:00:00 | 118.77457330200643 | 118.77950764512894 | 118.72029552765879 | 118.74003290014883 | 147097 | | 2021-03-19 13:59:00 | 118.73845391034963 | 118.78937633137397 | 118.69068946892371 | 118.77457330200643 | 250191 | | 2021-03-19 13:58:00 | 118.75000027325632 | 118.76963895888392 | 118.70055815516874 | 118.73509855702633 | 217807 | | 2021-03-19 13:57:00 | 118.93740662504935 | 118.94727531129438 | 118.74990158639386 | 118.75483592951637 | 257992 | | 2021-03-19 13:56:00 | 118.99661874251952 | 119.00352682289103 | 118.91776793942176 | 118.93740662504935 | 155409 | | 2021-03-19 13:55:00 | 119.02731035674154 | 119.03609348749961 | 118.95714399753942 | 118.99652005565706 | 122202 | | 2021-03-19 13:54:00 | 119.0311591443771 | 119.04596217374464 | 119.00155308564202 | 119.0311591443771 | 109619 | | 2021-03-19 13:53:00 | 118.96701268378443 | 119.03609348749961 | 118.92753793880433 | 119.03609348749961 | 161582 | | 2021-03-19 13:52:00 | 118.991684399397 | 119.00648742876454 | 118.94727531129438 | 118.96415076477338 | 110607 | | 2021-03-19 13:51:00 | 119.04606086060708 | 119.0656995462347 | 118.98536844020019 | 118.98675005627447 | 189618 | | 2021-03-19 13:50:00 | 118.94727531129438 | 119.06412055643548 | 118.94234096817188 | 119.04487661825769 | 167853 | | 2021-03-19 13:49:00 | 118.96701268378443 | 118.98665136941204 | 118.93740662504935 | 118.95230834127935 | 123575 | | 2021-03-19 13:48:00 | 118.99661874251952 | 118.99661874251952 | 118.95220965441689 | 118.96207834066192 | 74152 | | 2021-03-19 13:47:00 | 118.96207834066192 | 119.01536924638506 | 118.96207834066192 | 118.98675005627447 | 99271 | | 2021-03-19 13:46:00 | 118.90286622319177 | 118.98675005627447 | 118.90286622319177 | 118.9537886442161 | 141390 | | 2021-03-19 13:45:00 | 118.85845713508915 | 118.94727531129438 | 118.85845713508915 | 118.90385309181627 | 155176 | | 2021-03-19 13:44:00 | 118.87326016445668 | 118.88806319382422 | 118.80911370386403 | 118.86279935703696 | 151960 | | 2021-03-19 13:43:00 | 118.94727531129438 | 118.94727531129438 | 118.85845713508915 | 118.8772076389547 | 159874 | | 2021-03-19 13:42:00 | 118.96701268378443 | 118.97688137002946 | 118.89299753694674 | 118.94993985658054 | 100135 | | 2021-03-19 13:41:00 | 118.95714399753942 | 119.02622480125459 | 118.93247228192685 | 118.96701268378443 | 162387 | | 2021-03-19 13:40:00 | 118.98181571315197 | 118.99661874251952 | 118.80911370386403 | 118.95714399753942 | 239061 | | 2021-03-19 13:39:00 | 118.9494464222683 | 119.00638874190209 | 118.89793188006925 | 118.97698005689192 | 198692 | | 2021-03-19 13:38:00 | 118.91786662628421 | 118.96207834066192 | 118.9127349094368 | 118.9555650077402 | 140909 | | 2021-03-19 13:37:00 | 118.99661874251952 | 119.00155308564202 | 118.86832582133418 | 118.92743925194188 | 226076 | | 2021-03-19 13:36:00 | 119.02622480125459 | 119.04102783062213 | 118.97707874375435 | 119.00648742876454 | 112959 | | 2021-03-19 13:35:00 | 119.04596217374464 | 119.05583085998967 | 118.97688137002946 | 119.0311591443771 | 83624 | | 2021-03-19 13:34:00 | 119.09530560496978 | 119.09530560496978 | 119.0291854071281 | 119.04102783062213 | 151871 | | 2021-03-19 13:33:00 | 119.07556823247971 | 119.09530560496978 | 119.05583085998967 | 119.09037126184725 | 92819 | | 2021-03-19 13:32:00 | 118.98675005627447 | 119.08543691872474 | 118.96701268378443 | 119.07537085875482 | 169260 | | 2021-03-19 13:31:00 | 119.02622480125459 | 119.02622480125459 | 118.95911773478842 | 118.98675005627447 | 122023 | | 2021-03-19 13:30:00 | 119.00648742876454 | 119.05583085998967 | 119.00293470171633 | 119.02129045813209 | 131683 | | 2021-03-19 13:29:00 | 118.97688137002946 | 119.01635611500956 | 118.97688137002946 | 118.99849379290607 | 80834 | | 2021-03-19 13:28:00 | 118.98181571315197 | 119.01635611500956 | 118.96701268378443 | 118.98181571315197 | 77175 | | 2021-03-19 13:27:00 | 119.03609348749961 | 119.04596217374464 | 118.95714399753942 | 118.97846035982866 | 131348 | | 2021-03-19 13:26:00 | 119.05583085998967 | 119.09530560496978 | 119.03609348749961 | 119.04418581022054 | 97839 | | 2021-03-19 13:25:00 | 119.03905409337312 | 119.08543691872474 | 119.03905409337312 | 119.06076520311217 | 94546 | | 2021-03-19 13:24:00 | 119.02622480125459 | 119.04596217374464 | 118.98675005627447 | 119.04102783062213 | 89933 | | 2021-03-19 13:23:00 | 119.06076520311217 | 119.11504297745982 | 119.01635611500956 | 119.01645480187202 | 85285 | | 2021-03-19 13:22:00 | 119.08543691872474 | 119.1446490361949 | 119.04596217374464 | 119.05750853665131 | 104933 | | 2021-03-19 13:21:00 | 119.04596217374464 | 119.0853382318623 | 118.98852641979859 | 119.08050257560224 | 117582 | | 2021-03-19 13:20:00 | 118.93740662504935 | 119.04596217374464 | 118.93247228192685 | 119.04596217374464 | 130256 | | 2021-03-19 13:19:00 | 119.09530560496978 | 119.13478034994986 | 118.92753793880433 | 118.94234096817188 | 182325 | | 2021-03-19 13:18:00 | 119.1495833793174 | 119.16932075180746 | 119.08543691872474 | 119.1051742912148 | 139705 | | 2021-03-19 13:17:00 | 119.04102783062213 | 119.15451772243992 | 119.03609348749961 | 119.1446490361949 | 181994 | | 2021-03-19 13:16:00 | 119.04596217374464 | 119.04803459785609 | 119.01635611500956 | 119.04102783062213 | 94392 | | 2021-03-19 13:15:00 | 118.94234096817188 | 119.06579823309714 | 118.94234096817188 | 119.05583085998967 | 135632 | | 2021-03-19 13:14:00 | 118.97688137002946 | 118.97688137002946 | 118.93740662504935 | 118.94530157404539 | 79132 | | 2021-03-19 13:13:00 | 118.96701268378443 | 119.00648742876454 | 118.95714399753942 | 118.98181571315197 | 88723 | | 2021-03-19 13:12:00 | 119.03520530573756 | 119.04596217374464 | 118.96701268378443 | 118.97194702690695 | 108005 | | 2021-03-19 13:11:00 | 119.06264025349873 | 119.1101086343373 | 119.02622480125459 | 119.0311591443771 | 128459 | | 2021-03-19 13:10:00 | 118.98675005627447 | 119.07556823247971 | 118.98675005627447 | 119.06076520311217 | 170879 | | 2021-03-19 13:09:00 | 118.93740662504935 | 118.99661874251952 | 118.90286622319177 | 118.98181571315197 | 206443 | | 2021-03-19 13:08:00 | 119.0311591443771 | 119.04102783062213 | 118.9176692525593 | 118.93247228192685 | 196342 | | 2021-03-19 13:07:00 | 119.01635611500956 | 119.05583085998967 | 118.99661874251952 | 119.03609348749961 | 151725 | | 2021-03-19 13:06:00 | 119.16932075180746 | 119.17425509492998 | 118.99661874251952 | 119.01635611500956 | 181931 | | 2021-03-19 13:05:00 | 119.2019861032785 | 119.25320458489018 | 119.15451772243992 | 119.16932075180746 | 171403 | | 2021-03-19 13:04:00 | 119.22853286927761 | 119.23336852553768 | 119.1446490361949 | 119.19399246742003 | 254576 | | 2021-03-19 13:03:00 | 119.25320458489018 | 119.27294195738023 | 119.19399246742003 | 119.2235985261551 | 160272 | | 2021-03-19 13:02:00 | 119.32228538860535 | 119.32228538860535 | 119.15451772243992 | 119.25320458489018 | 198264 | | 2021-03-19 13:01:00 | 119.33215407485038 | 119.36176013358546 | 119.2976136729928 | 119.31735104548285 | 103701 | | 2021-03-19 13:00:00 | 119.33195670112548 | 119.35189144734044 | 119.30254801611531 | 119.3370884179729 | 134247 | | 2021-03-19 12:59:00 | 119.33215407485038 | 119.33215407485038 | 119.28162640127584 | 119.32248276233027 | 128893 | | 2021-03-19 12:58:00 | 119.26800761425773 | 119.35189144734044 | 119.26800761425773 | 119.33215407485038 | 155999 | | 2021-03-19 12:57:00 | 119.34350306403216 | 119.35189144734044 | 119.25320458489018 | 119.26317195799766 | 142236 | | 2021-03-19 12:56:00 | 119.36176013358546 | 119.38919508134663 | 119.32228538860535 | 119.34389781148197 | 129172 | | 2021-03-19 12:55:00 | 119.39136619232055 | 119.40784689834973 | 119.34212144795785 | 119.36185882044792 | 93526 | | 2021-03-19 12:54:00 | 119.4505783097907 | 119.4505783097907 | 119.376563162953 | 119.38998457624623 | 134403 | | 2021-03-19 12:53:00 | 119.46044699603571 | 119.49992174101583 | 119.43084093730063 | 119.44564396666817 | 131732 | | 2021-03-19 12:52:00 | 119.44070962354567 | 119.47031568228074 | 119.40123487856556 | 119.4505783097907 | 152251 | | 2021-03-19 12:51:00 | 119.50979042726084 | 119.5295277997509 | 119.44070962354567 | 119.4505783097907 | 161395 | | 2021-03-19 12:50:00 | 119.54926517224095 | 119.56900254473099 | 119.4900530547708 | 119.50979042726084 | 217390 | | 2021-03-19 12:49:00 | 119.35189144734044 | 119.54926517224095 | 119.34202276109542 | 119.54433082911844 | 280714 | | 2021-03-19 12:48:00 | 119.30244932925285 | 119.39136619232055 | 119.2976136729928 | 119.36176013358546 | 163887 | | 2021-03-19 12:47:00 | 119.32228538860535 | 119.33215407485038 | 119.28281064362525 | 119.30254801611531 | 99938 | | 2021-03-19 12:46:00 | 119.29485044084419 | 119.35189144734044 | 119.28281064362525 | 119.31735104548285 | 141820 | | 2021-03-19 12:45:00 | 119.34695710421792 | 119.36176013358546 | 119.28281064362525 | 119.3015611474908 | 153385 | | 2021-03-19 12:44:00 | 119.41110356481059 | 119.42097225105562 | 119.31241670236034 | 119.34212144795785 | 139010 | | 2021-03-19 12:43:00 | 119.40123487856556 | 119.44564396666817 | 119.34073983188357 | 119.41110356481059 | 229164 | | 2021-03-19 12:42:00 | 119.25813892801268 | 119.46044699603571 | 119.23346721240011 | 119.39630053544305 | 385266 | | 2021-03-19 12:41:00 | 119.13478034994986 | 119.27294195738023 | 119.1051742912148 | 119.25320458489018 | 213584 | | 2021-03-19 12:40:00 | 119.15945206556243 | 119.20386115366506 | 119.07556823247971 | 119.13478034994986 | 177803 | | 2021-03-19 12:39:00 | 119.16438640868495 | 119.19399246742003 | 119.1446490361949 | 119.15451772243992 | 100303 | | 2021-03-19 12:38:00 | 119.16833388318297 | 119.19892681054253 | 119.1446490361949 | 119.15570196478933 | 117470 | | 2021-03-19 12:37:00 | 119.12491166370484 | 119.18905812429752 | 119.11504297745982 | 119.17425509492998 | 188175 | | 2021-03-19 12:36:00 | 119.20386115366506 | 119.25813892801268 | 119.1051742912148 | 119.12491166370484 | 227068 | | 2021-03-19 12:35:00 | 119.18905812429752 | 119.21372983991007 | 119.1446490361949 | 119.19576883094413 | 176592 | | 2021-03-19 12:34:00 | 119.13478034994986 | 119.19399246742003 | 119.09826621084328 | 119.18412378117499 | 164531 | | 2021-03-19 12:33:00 | 119.07063388935721 | 119.1446490361949 | 119.00648742876454 | 119.13478034994986 | 205533 | | 2021-03-19 12:32:00 | 119.0656995462347 | 119.1132666139357 | 119.04300156787113 | 119.07556823247971 | 147039 | | 2021-03-19 12:31:00 | 118.96701268378443 | 119.12214843155624 | 118.94737399815683 | 119.0656995462347 | 194133 | | 2021-03-19 12:30:00 | 118.93681450387466 | 119.00648742876454 | 118.93563026152525 | 118.9750063196429 | 138453 | | 2021-03-19 12:29:00 | 119.00648742876454 | 119.00648742876454 | 118.86339147821165 | 118.93247228192685 | 304047 | | 2021-03-19 12:28:00 | 119.07063388935721 | 119.08543691872474 | 118.97688137002946 | 119.01142177188704 | 189299 | | 2021-03-19 12:27:00 | 119.13478034994986 | 119.13478034994986 | 119.03609348749961 | 119.07556823247971 | 163712 | | 2021-03-19 12:26:00 | 119.19399246742003 | 119.2235985261551 | 119.13478034994986 | 119.13971469307238 | 182820 | | 2021-03-19 12:25:00 | 119.18412378117499 | 119.20386115366506 | 119.11504297745982 | 119.1851106497995 | 172882 | | 2021-03-19 12:24:00 | 119.19399246742003 | 119.20386115366506 | 119.08543691872474 | 119.18412378117499 | 210826 | | 2021-03-19 12:23:00 | 119.25083610019136 | 119.2630732711352 | 119.19399246742003 | 119.19399246742003 | 162886 | | 2021-03-19 12:22:00 | 119.05583085998967 | 119.2630732711352 | 119.05583085998967 | 119.25320458489018 | 270756 | | 2021-03-19 12:21:00 | 119.03609348749961 | 119.0656995462347 | 118.991684399397 | 119.05583085998967 | 117047 | | 2021-03-19 12:20:00 | 119.05089651686716 | 119.10023994809228 | 119.02622480125459 | 119.03609348749961 | 194139 | | 2021-03-19 12:19:00 | 118.99661874251952 | 119.0656995462347 | 118.97688137002946 | 119.05089651686716 | 141571 | | 2021-03-19 12:18:00 | 119.05583085998967 | 119.06076520311217 | 118.95714399753942 | 119.00648742876454 | 124679 | | 2021-03-19 12:17:00 | 119.07556823247971 | 119.1051742912148 | 118.99671742938196 | 119.05089651686716 | 187008 | | 2021-03-19 12:16:00 | 118.89891874869375 | 119.08543691872474 | 118.85845713508915 | 119.07063388935721 | 228557 | | 2021-03-19 12:15:00 | 118.93247228192685 | 118.94727531129438 | 118.88806319382422 | 118.89793188006925 | 149671 | | 2021-03-19 12:14:00 | 118.86832582133418 | 118.98675005627447 | 118.86339147821165 | 118.93247228192685 | 182879 | | 2021-03-19 12:13:00 | 118.84858844884413 | 118.90780056631428 | 118.82885107635407 | 118.86832582133418 | 134483 | | 2021-03-19 12:12:00 | 118.88599076971278 | 118.88806319382422 | 118.82885107635407 | 118.85845713508915 | 156117 | | 2021-03-19 12:11:00 | 119.02129045813209 | 119.02622480125459 | 118.86832582133418 | 118.89299753694674 | 205091 | | 2021-03-19 12:10:00 | 119.04793591099364 | 119.0656995462347 | 118.98675005627447 | 119.02622480125459 | 170722 | | 2021-03-19 12:09:00 | 119.03609348749961 | 119.0656995462347 | 118.99661874251952 | 119.05089651686716 | 119036 | | 2021-03-19 12:08:00 | 118.99661874251952 | 119.12491166370484 | 118.98675005627447 | 119.04596217374464 | 294723 | | 2021-03-19 12:07:00 | 119.02622480125459 | 119.0458634868822 | 118.95714399753942 | 118.991684399397 | 109873 | | 2021-03-19 12:06:00 | 119.03609348749961 | 119.05089651686716 | 118.93740662504935 | 119.02129045813209 | 177547 | | 2021-03-19 12:05:00 | 119.08050257560224 | 119.08543691872474 | 118.99661874251952 | 119.04102783062213 | 223471 | | 2021-03-19 12:04:00 | 119.03609348749961 | 119.09530560496978 | 119.02622480125459 | 119.07882489894058 | 210866 | | 2021-03-19 12:03:00 | 119.01635611500956 | 119.05573217312721 | 118.99661874251952 | 119.04102783062213 | 122342 | | 2021-03-19 12:02:00 | 119.02622480125459 | 119.09530560496978 | 118.97688137002946 | 119.00648742876454 | 274391 | | 2021-03-19 12:01:00 | 118.88806319382422 | 119.03609348749961 | 118.8807603660029 | 119.0311591443771 | 323996 | | 2021-03-19 12:00:00 | 118.88806319382422 | 118.91441258609845 | 118.86832582133418 | 118.8781945075792 | 135027 | | 2021-03-19 11:59:00 | 118.93740662504935 | 118.94727531129438 | 118.86832582133418 | 118.88806319382422 | 140411 | | 2021-03-19 11:58:00 | 118.99661874251952 | 119.02553399321744 | 118.89793188006925 | 118.93740662504935 | 238961 | | 2021-03-19 11:57:00 | 118.97688137002946 | 119.03569874004982 | 118.96701268378443 | 118.99661874251952 | 256612 | | 2021-03-19 11:56:00 | 118.991684399397 | 119.01142177188704 | 118.95714399753942 | 118.97688137002946 | 163595 | | 2021-03-19 11:55:00 | 118.82885107635407 | 119.01635611500956 | 118.82816026831692 | 118.99661874251952 | 291650 | | 2021-03-19 11:54:00 | 118.73016421390382 | 118.84858844884413 | 118.69068946892371 | 118.8387197625991 | 170671 | | 2021-03-19 11:53:00 | 118.67095209643367 | 118.75236875795513 | 118.63147735145355 | 118.72029552765879 | 140107 | | 2021-03-19 11:52:00 | 118.74003290014883 | 118.74990158639386 | 118.67105078329612 | 118.67105078329612 | 145257 | | 2021-03-19 11:51:00 | 118.77950764512894 | 118.78937633137397 | 118.71348613414972 | 118.73016421390382 | 145517 | | 2021-03-19 11:50:00 | 118.84414754003386 | 118.8781945075792 | 118.77950764512894 | 118.77950764512894 | 183544 | | 2021-03-19 11:49:00 | 118.7399342132864 | 118.86832582133418 | 118.73509855702633 | 118.84365410572161 | 236288 | | 2021-03-19 11:48:00 | 118.67756411621782 | 118.74003290014883 | 118.64134603769858 | 118.73865128407455 | 164460 | | 2021-03-19 11:47:00 | 118.67332058113246 | 118.72029552765879 | 118.66108341018864 | 118.67095209643367 | 138219 | | 2021-03-19 11:46:00 | 118.74141451622314 | 118.7597702726389 | 118.65614906706612 | 118.67588643955617 | 145652 | | 2021-03-19 11:45:00 | 118.6288128061674 | 118.7597702726389 | 118.60187129271849 | 118.74496724327136 | 151706 | | 2021-03-19 11:44:00 | 118.6506226027689 | 118.65930704666454 | 118.61173997896351 | 118.62160866520854 | 139419 | | 2021-03-19 11:43:00 | 118.67095209643367 | 118.69068946892371 | 118.63147735145355 | 118.6462803808211 | 108877 | | 2021-03-19 11:42:00 | 118.56733089086089 | 118.6808207826787 | 118.56239654773839 | 118.67095209643367 | 170044 | | 2021-03-19 11:41:00 | 118.61667432208601 | 118.63147735145355 | 118.56239654773839 | 118.56239654773839 | 104772 | | 2021-03-19 11:40:00 | 118.56733089086089 | 118.64134603769858 | 118.55746220461587 | 118.61173997896351 | 151376 | | 2021-03-19 11:39:00 | 118.57719957710592 | 118.62654300833104 | 118.55252786149335 | 118.57226523398342 | 160663 | | 2021-03-19 11:38:00 | 118.49331574402319 | 118.62160866520854 | 118.48344705777818 | 118.57719957710592 | 159483 | | 2021-03-19 11:37:00 | 118.45285413041859 | 118.50811877339073 | 118.42423494030803 | 118.49331574402319 | 136924 | | 2021-03-19 11:36:00 | 118.44397231279807 | 118.52785614588079 | 118.40449756781797 | 118.4489066559206 | 164745 | | 2021-03-19 11:35:00 | 118.4342023134155 | 118.45374231218065 | 118.3947275684354 | 118.43410362655305 | 104417 | | 2021-03-19 11:34:00 | 118.45374231218065 | 118.48334837091572 | 118.39462888157294 | 118.43578130321471 | 150481 | | 2021-03-19 11:33:00 | 118.38614181140223 | 118.5327904890033 | 118.38466150846547 | 118.4538409990431 | 242666 | | 2021-03-19 11:32:00 | 118.40459625468041 | 118.40459625468041 | 118.35515413659284 | 118.39453019471048 | 119163 | | 2021-03-19 11:31:00 | 118.43410362655305 | 118.44416968652298 | 118.36995716596037 | 118.414366254063 | 143453 | | 2021-03-19 11:30:00 | 118.31567939161275 | 118.47792059348096 | 118.31074504849023 | 118.4355839294898 | 267129 | | 2021-03-19 11:29:00 | 118.33551545096525 | 118.36502282283787 | 118.31567939161275 | 118.31567939161275 | 181428 | | 2021-03-19 11:28:00 | 118.3748915090829 | 118.3748915090829 | 118.3058107053677 | 118.34035110722532 | 229229 | | 2021-03-19 11:27:00 | 118.36502282283787 | 118.41426756720055 | 118.32554807785777 | 118.37499019594534 | 212600 | | 2021-03-19 11:26:00 | 118.47357837153315 | 118.48344705777818 | 118.28607333287766 | 118.36304908558887 | 607121 | | 2021-03-19 11:25:00 | 118.65081997649382 | 118.66907704604711 | 118.4538409990431 | 118.48344705777818 | 299175 | | 2021-03-19 11:24:00 | 118.74003290014883 | 118.74980289953142 | 118.64134603769858 | 118.64134603769858 | 145005 | | 2021-03-19 11:23:00 | 118.69562381204624 | 118.86832582133418 | 118.69068946892371 | 118.74990158639386 | 257373 | | 2021-03-19 11:22:00 | 118.71042684141378 | 118.74990158639386 | 118.69068946892371 | 118.70045946830629 | 199022 | | 2021-03-19 11:21:00 | 118.57226523398342 | 118.73016421390382 | 118.5327904890033 | 118.72009815393389 | 253584 | | 2021-03-19 11:20:00 | 118.6808207826787 | 118.6808207826787 | 118.52785614588079 | 118.57650876906878 | 226252 | | 2021-03-19 11:19:00 | 118.69068946892371 | 118.73509855702633 | 118.66108341018864 | 118.66601775331115 | 127661 | | 2021-03-19 11:18:00 | 118.6808207826787 | 118.82885107635407 | 118.65121472394361 | 118.70045946830629 | 292996 | | 2021-03-19 11:17:00 | 118.66118209705108 | 118.71042684141378 | 118.66108341018864 | 118.67075472270875 | 141461 | | 2021-03-19 11:16:00 | 118.62160866520854 | 118.69068946892371 | 118.62160866520854 | 118.66601775331115 | 190242 | | 2021-03-19 11:15:00 | 118.62160866520854 | 118.6808207826787 | 118.61173997896351 | 118.63137866459111 | 127686 | | 2021-03-19 11:14:00 | 118.67095209643367 | 118.69068946892371 | 118.61173997896351 | 118.62160866520854 | 117895 | | 2021-03-19 11:13:00 | 118.67095209643367 | 118.70055815516874 | 118.60187129271849 | 118.6808207826787 | 190796 | | 2021-03-19 11:12:00 | 118.7212823962833 | 118.77950764512894 | 118.64134603769858 | 118.65782674372778 | 228540 | | 2021-03-19 11:11:00 | 118.64134603769858 | 118.73016421390382 | 118.58213392022843 | 118.71536118453628 | 242599 | | 2021-03-19 11:10:00 | 118.64134603769858 | 118.72029552765879 | 118.59200260647346 | 118.63157603831601 | 173286 | | 2021-03-19 11:09:00 | 118.71042684141378 | 118.74003290014883 | 118.59200260647346 | 118.65121472394361 | 256280 | | 2021-03-19 11:08:00 | 118.77062582750843 | 118.79924501761899 | 118.6827945199277 | 118.71042684141378 | 252917 | | 2021-03-19 11:07:00 | 118.81898239010906 | 118.84365410572161 | 118.73026290076628 | 118.77950764512894 | 216043 | | 2021-03-19 11:06:00 | 118.84898319629393 | 118.9176692525593 | 118.7597702726389 | 118.82717339969241 | 260399 | | 2021-03-19 11:05:00 | 118.9127349094368 | 118.96819692613383 | 118.85352279196664 | 118.85352279196664 | 223715 | | 2021-03-19 11:04:00 | 118.87326016445668 | 118.96701268378443 | 118.87326016445668 | 118.9226035956818 | 241262 | | 2021-03-19 11:03:00 | 118.89793188006925 | 118.97688137002946 | 118.86832582133418 | 118.8781945075792 | 310187 | | 2021-03-19 11:02:00 | 118.8387197625991 | 118.90780056631428 | 118.76963895888392 | 118.89793188006925 | 213546 | | 2021-03-19 11:01:00 | 118.92280096940672 | 118.93740662504935 | 118.81898239010906 | 118.8337854194766 | 229023 | | 2021-03-19 11:00:00 | 118.82885107635407 | 118.92753793880433 | 118.76963895888392 | 118.9176692525593 | 265833 | | 2021-03-19 10:59:00 | 118.78927764451153 | 118.84858844884413 | 118.7597702726389 | 118.82391673323156 | 197342 | | 2021-03-19 10:58:00 | 118.76973764574637 | 118.8387197625991 | 118.7597702726389 | 118.78927764451153 | 244543 | | 2021-03-19 10:57:00 | 118.78937633137397 | 118.85845713508915 | 118.74990158639386 | 118.77950764512894 | 221613 | | 2021-03-19 10:56:00 | 118.90780056631428 | 118.94234096817188 | 118.77950764512894 | 118.78937633137397 | 321798 | | 2021-03-19 10:55:00 | 119.00155308564202 | 119.00648742876454 | 118.86832582133418 | 118.90780056631428 | 206010 | | 2021-03-19 10:54:00 | 119.07556823247971 | 119.08543691872474 | 118.95714399753942 | 119.00648742876454 | 230859 | | 2021-03-19 10:53:00 | 118.82885107635407 | 119.1446490361949 | 118.82885107635407 | 119.07556823247971 | 384542 | | 2021-03-19 10:52:00 | 118.77950764512894 | 118.8387197625991 | 118.7597702726389 | 118.82885107635407 | 179908 | | 2021-03-19 10:51:00 | 118.8387197625991 | 118.84858844884413 | 118.71042684141378 | 118.78444198825146 | 265006 | | 2021-03-19 10:50:00 | 118.88806319382422 | 118.92753793880433 | 118.81898239010906 | 118.8337854194766 | 228931 | | 2021-03-19 10:49:00 | 118.9127349094368 | 118.95714399753942 | 118.8781945075792 | 118.88312885070172 | 222826 | | 2021-03-19 10:48:00 | 118.88312885070172 | 118.9226035956818 | 118.87641814405511 | 118.90967561670084 | 202098 | | 2021-03-19 10:47:00 | 118.94234096817188 | 118.98655268254959 | 118.84858844884413 | 118.8781945075792 | 370450 | | 2021-03-19 10:46:00 | 118.94727531129438 | 118.99661874251952 | 118.89793188006925 | 118.94234096817188 | 280956 | | 2021-03-19 10:45:00 | 118.89793188006925 | 119.00648742876454 | 118.8781945075792 | 118.95714399753942 | 268569 | | 2021-03-19 10:44:00 | 118.94727531129438 | 118.99661874251952 | 118.88806319382422 | 118.89793188006925 | 249115 | | 2021-03-19 10:43:00 | 118.97688137002946 | 119.04596217374464 | 118.9127349094368 | 118.94234096817188 | 374523 | | 2021-03-19 10:42:00 | 119.02129045813209 | 119.05583085998967 | 118.92753793880433 | 118.97194702690695 | 356472 | | 2021-03-19 10:41:00 | 119.0329355079012 | 119.05583085998967 | 118.98675005627447 | 119.02178389244433 | 327864 | | 2021-03-19 10:40:00 | 118.92753793880433 | 119.05583085998967 | 118.8781945075792 | 119.03609348749961 | 336084 | | 2021-03-19 10:39:00 | 118.60187129271849 | 118.94697925070703 | 118.59752907077068 | 118.9226035956818 | 384647 | | 2021-03-19 10:38:00 | 118.39285251804884 | 118.6609847233262 | 118.39285251804884 | 118.59516058607186 | 364871 | | 2021-03-19 10:37:00 | 118.4538409990431 | 118.49825008714572 | 118.38476019532791 | 118.39462888157294 | 244920 | | 2021-03-19 10:36:00 | 118.3008763622452 | 118.49331574402319 | 118.28607333287766 | 118.4538409990431 | 294393 | | 2021-03-19 10:35:00 | 118.3748915090829 | 118.39462888157294 | 118.27038212174807 | 118.3008763622452 | 428170 | | 2021-03-19 10:34:00 | 118.44397231279807 | 118.49331574402319 | 118.38476019532791 | 118.38476019532791 | 343127 | | 2021-03-19 10:33:00 | 118.37479282222044 | 118.46370968528814 | 118.35811474246636 | 118.45374231218065 | 319523 | | 2021-03-19 10:32:00 | 118.4538409990431 | 118.46370968528814 | 118.35515413659284 | 118.36502282283787 | 437046 | | 2021-03-19 10:31:00 | 118.53318523645311 | 118.58213392022843 | 118.44397231279807 | 118.45877534216561 | 291818 | | 2021-03-19 10:30:00 | 118.61667432208601 | 118.66601775331115 | 118.53575109487682 | 118.53802089271318 | 198787 | | 2021-03-19 10:29:00 | 118.68575512580121 | 118.69068946892371 | 118.50318443026822 | 118.61173997896351 | 308505 | | 2021-03-19 10:28:00 | 118.65614906706612 | 118.73016421390382 | 118.62160866520854 | 118.6808207826787 | 182556 | | 2021-03-19 10:27:00 | 118.66108341018864 | 118.74990158639386 | 118.57226523398342 | 118.65614906706612 | 292602 | | 2021-03-19 10:26:00 | 118.66108341018864 | 118.77950764512894 | 118.66108341018864 | 118.67095209643367 | 301545 | | 2021-03-19 10:25:00 | 118.7597702726389 | 118.7597702726389 | 118.64134603769858 | 118.66029391528903 | 286139 | | 2021-03-19 10:24:00 | 118.84858844884413 | 118.86832582133418 | 118.71042684141378 | 118.74990158639386 | 377592 | | 2021-03-19 10:23:00 | 118.63621432085117 | 118.85845713508915 | 118.63621432085117 | 118.85391753941644 | 388213 | | 2021-03-19 10:22:00 | 118.59200260647346 | 118.70055815516874 | 118.58213392022843 | 118.64134603769858 | 251874 | | 2021-03-19 10:21:00 | 118.57226523398342 | 118.60187129271849 | 118.49331574402319 | 118.58213392022843 | 214630 | | 2021-03-19 10:20:00 | 118.56239654773839 | 118.57719957710592 | 118.47357837153315 | 118.56249523460083 | 180332 | | 2021-03-19 10:19:00 | 118.51305311651326 | 118.63147735145355 | 118.4538409990431 | 118.56239654773839 | 304391 | | 2021-03-19 10:18:00 | 118.58223260709089 | 118.59190391961101 | 118.4538409990431 | 118.51305311651326 | 305151 | | 2021-03-19 10:17:00 | 118.49331574402319 | 118.67095209643367 | 118.48344705777818 | 118.59200260647346 | 362030 | | 2021-03-19 10:16:00 | 118.606805635841 | 118.61173997896351 | 118.40449756781797 | 118.48838140090069 | 469628 | | 2021-03-19 10:15:00 | 118.49321705716075 | 118.64124735083614 | 118.45393968590555 | 118.6089767468149 | 313734 | | 2021-03-19 10:14:00 | 118.40943191094048 | 118.58213392022843 | 118.40943191094048 | 118.48344705777818 | 387636 | | 2021-03-19 10:13:00 | 118.27620464663264 | 118.43410362655305 | 118.2384075783142 | 118.40449756781797 | 372531 | | 2021-03-19 10:12:00 | 118.27620464663264 | 118.32554807785777 | 118.21699252916248 | 118.27620464663264 | 1833805 | | 2021-03-19 10:11:00 | 118.33541676410279 | 118.36502282283787 | 118.23672990165254 | 118.28113898975515 | 293500 | | 2021-03-19 10:10:00 | 118.20702515605501 | 118.32554807785777 | 118.17751778418238 | 118.32554807785777 | 490926 | | 2021-03-19 10:09:00 | 118.2614016172651 | 118.2614016172651 | 118.10350263734469 | 118.20218949979495 | 490666 | | 2021-03-19 10:08:00 | 118.42423494030803 | 118.48344705777818 | 118.221926872285 | 118.26633596038762 | 541614 | | 2021-03-19 10:07:00 | 118.42689948559418 | 118.51798745963576 | 118.414366254063 | 118.42423494030803 | 371623 | | 2021-03-19 10:06:00 | 118.47357837153315 | 118.5327904890033 | 118.42423494030803 | 118.42433362717047 | 469760 | | 2021-03-19 10:05:00 | 118.57719957710592 | 118.59200260647346 | 118.41930059718551 | 118.46370968528814 | 734097 | | 2021-03-19 10:04:00 | 118.68920916598697 | 118.75000027325632 | 118.57226523398342 | 118.57384422378261 | 288286 | | 2021-03-19 10:03:00 | 118.77950764512894 | 118.7796063319914 | 118.66108341018864 | 118.6808207826787 | 373961 | | 2021-03-19 10:02:00 | 118.98675005627447 | 118.98675005627447 | 118.76963895888392 | 118.78937633137397 | 370427 | | 2021-03-19 10:01:00 | 119.09530560496978 | 119.09530560496978 | 118.94727531129438 | 118.99652005565706 | 301582 | | 2021-03-19 10:00:00 | 119.20386115366506 | 119.23346721240011 | 119.0656995462347 | 119.09530560496978 | 226764 | | 2021-03-19 09:59:00 | 119.20139398210378 | 119.31241670236034 | 118.976782683167 | 119.21372983991007 | 600427 | | 2021-03-19 09:58:00 | 119.15451772243992 | 119.38643184919802 | 119.13478034994986 | 119.19152529585877 | 367875 | | 2021-03-19 09:57:00 | 119.20386115366506 | 119.23346721240011 | 119.00648742876454 | 119.1495833793174 | 342038 | | 2021-03-19 09:56:00 | 119.23346721240011 | 119.23346721240011 | 119.05583085998967 | 119.20386115366506 | 267008 | | 2021-03-19 09:55:00 | 119.34202276109542 | 119.36057589123607 | 119.1446490361949 | 119.2418555957084 | 353104 | | 2021-03-19 09:54:00 | 119.10023994809228 | 119.40123487856556 | 119.03609348749961 | 119.35189144734044 | 439558 | | 2021-03-19 09:53:00 | 119.12579984546689 | 119.1446490361949 | 119.03609348749961 | 119.10507560435234 | 312978 | | 2021-03-19 09:52:00 | 118.78444198825146 | 119.14553721795696 | 118.77950764512894 | 119.13478034994986 | 508545 | | 2021-03-19 09:51:00 | 118.84858844884413 | 118.8781945075792 | 118.70549249829125 | 118.7796063319914 | 393911 | | 2021-03-19 09:50:00 | 119.01931672088307 | 119.04102783062213 | 118.74003290014883 | 118.85352279196664 | 343716 | | 2021-03-19 09:49:00 | 118.88934612303608 | 119.1051742912148 | 118.88934612303608 | 119.02129045813209 | 428522 | | 2021-03-19 09:48:00 | 118.73934209211168 | 118.89793188006925 | 118.61173997896351 | 118.89793188006925 | 300291 | | 2021-03-19 09:47:00 | 118.84858844884413 | 118.89793188006925 | 118.70055815516874 | 118.73016421390382 | 317764 | | 2021-03-19 09:46:00 | 118.77950764512894 | 118.89793188006925 | 118.54265917524833 | 118.85352279196664 | 407603 | | 2021-03-19 09:45:00 | 118.74003290014883 | 118.84858844884413 | 118.60187129271849 | 118.78444198825146 | 413987 | | 2021-03-19 09:44:00 | 118.65614906706612 | 118.77842208964199 | 118.54265917524833 | 118.74398037464685 | 503436 | | 2021-03-19 09:43:00 | 118.46370968528814 | 118.69068946892371 | 118.414366254063 | 118.66108341018864 | 1395680 | | 2021-03-19 09:42:00 | 118.71042684141378 | 118.85845713508915 | 118.44397231279807 | 118.46361099842568 | 544471 | | 2021-03-19 09:41:00 | 119.1101086343373 | 119.11504297745982 | 118.6808207826787 | 118.71042684141378 | 620631 | | 2021-03-19 09:40:00 | 119.1448464099198 | 119.36176013358546 | 119.08543691872474 | 119.11504297745982 | 374494 | | 2021-03-19 09:39:00 | 119.28281064362525 | 119.35189144734044 | 119.13734620837357 | 119.15451772243992 | 279497 | | 2021-03-19 09:38:00 | 119.18905812429752 | 119.43084093730063 | 119.1446490361949 | 119.28478438087426 | 363391 | | 2021-03-19 09:37:00 | 119.37162881983048 | 119.4900530547708 | 119.11741146215863 | 119.18412378117499 | 395490 | | 2021-03-19 09:36:00 | 119.46044699603571 | 119.56406820160849 | 119.27294195738023 | 119.36176013358546 | 468211 | | 2021-03-19 09:35:00 | 119.40912982756159 | 119.69729546591634 | 119.35189144734044 | 119.46044699603571 | 440407 | | 2021-03-19 09:34:00 | 119.49992174101583 | 119.8354570733467 | 119.3814975060755 | 119.39570841426834 | 441272 | | 2021-03-19 09:33:00 | 119.55913385848598 | 119.80585101461162 | 119.36176013358546 | 119.52942911288845 | 634629 | | 2021-03-19 09:32:00 | 119.06076520311217 | 119.56900254473099 | 118.96701268378443 | 119.56900254473099 | 622855 | | 2021-03-19 09:31:00 | 118.32554807785777 | 119.16438640868495 | 118.15778041169233 | 119.05583085998967 | 11547835 | | 2021-03-19 09:30:00 | 118.81898239010906 | 118.82885107635407 | 118.31567939161275 | 118.31567939161275 | 221824 | | 2021-03-19 09:29:00 | 119.01635611500956 | 119.01635611500956 | 118.72029552765879 | 118.81898239010906 | 102723 | | 2021-03-19 09:28:00 | 119.01635611500956 | 119.01635611500956 | 118.95714399753942 | 118.99661874251952 | 10740 | | 2021-03-19 09:27:00 | 118.99661874251952 | 119.02622480125459 | 118.94727531129438 | 119.02622480125459 | 15235 | | 2021-03-19 09:26:00 | 119.07556823247971 | 119.08543691872474 | 118.98675005627447 | 118.98675005627447 | 14552 | | 2021-03-19 09:25:00 | 119.1051742912148 | 119.1051742912148 | 119.08543691872474 | 119.08543691872474 | 7863 | | 2021-03-19 09:24:00 | 119.15451772243992 | 119.16438640868495 | 119.11504297745982 | 119.11504297745982 | 9062 | | 2021-03-19 09:23:00 | 119.1446490361949 | 119.16438640868495 | 119.13478034994986 | 119.15451772243992 | 8919 | | 2021-03-19 09:22:00 | 119.15451772243992 | 119.16438640868495 | 119.13478034994986 | 119.13478034994986 | 4468 | | 2021-03-19 09:21:00 | 119.11504297745982 | 119.15451772243992 | 119.11504297745982 | 119.13478034994986 | 4292 | | 2021-03-19 09:20:00 | 119.15451772243992 | 119.16438640868495 | 119.11504297745982 | 119.11504297745982 | 9972 | | 2021-03-19 09:19:00 | 119.1446490361949 | 119.18412378117499 | 119.11504297745982 | 119.16438640868495 | 7043 | | 2021-03-19 09:18:00 | 119.21372983991007 | 119.23346721240011 | 119.16438640868495 | 119.16438640868495 | 8105 | | 2021-03-19 09:17:00 | 119.15451772243992 | 119.23346721240011 | 119.11504297745982 | 119.23346721240011 | 6729 | | 2021-03-19 09:16:00 | 119.09530560496978 | 119.20386115366506 | 119.09530560496978 | 119.13487903681232 | 14007 | | 2021-03-19 09:15:00 | 119.09530560496978 | 119.11504297745982 | 119.0656995462347 | 119.07556823247971 | 13448 | | 2021-03-19 09:14:00 | 119.09530560496978 | 119.11504297745982 | 119.04596217374464 | 119.09530560496978 | 12643 | | 2021-03-19 09:13:00 | 119.15451772243992 | 119.15451772243992 | 119.09520691810732 | 119.11504297745982 | 13664 | | 2021-03-19 09:12:00 | 119.02622480125459 | 119.17425509492998 | 119.00648742876454 | 119.15451772243992 | 25877 | | 2021-03-19 09:11:00 | 119.16438640868495 | 119.32228538860535 | 119.01635611500956 | 119.02622480125459 | 31541 | | 2021-03-19 09:10:00 | 119.13478034994986 | 119.21372983991007 | 119.12491166370484 | 119.16438640868495 | 11895 | | 2021-03-19 09:09:00 | 119.18412378117499 | 119.19399246742003 | 119.12491166370484 | 119.15451772243992 | 19513 | | 2021-03-19 09:08:00 | 119.27294195738023 | 119.33215407485038 | 119.16438640868495 | 119.16438640868495 | 13342 | | 2021-03-19 09:07:00 | 119.29267932987028 | 119.34202276109542 | 119.16438640868495 | 119.30254801611531 | 19699 | | 2021-03-19 09:06:00 | 119.13478034994986 | 119.31241670236034 | 119.11504297745982 | 119.29267932987028 | 20670 | | 2021-03-19 09:05:00 | 119.28281064362525 | 119.28281064362525 | 119.01635611500956 | 119.15451772243992 | 19946 | | 2021-03-19 09:04:00 | 119.2630732711352 | 119.41110356481059 | 119.24333589864516 | 119.29267932987028 | 22246 | | 2021-03-19 09:03:00 | 119.13478034994986 | 119.25320458489018 | 119.12491166370484 | 119.25320458489018 | 19355 | | 2021-03-19 09:02:00 | 118.8387197625991 | 119.2630732711352 | 118.74003290014883 | 119.08543691872474 | 46567 | | 2021-03-19 09:01:00 | 119.54926517224095 | 119.56900254473099 | 118.79924501761899 | 118.82885107635407 | 113615 | | 2021-03-19 09:00:00 | 119.54926517224095 | 119.55913385848598 | 119.53939648599592 | 119.54926517224095 | 7953 | | 2021-03-19 08:59:00 | 119.57887123097602 | 119.57887123097602 | 119.53939648599592 | 119.54926517224095 | 5489 | | 2021-03-19 08:58:00 | 119.55913385848598 | 119.58873991722106 | 119.55913385848598 | 119.57887123097602 | 6136 | | 2021-03-19 08:57:00 | 119.49992174101583 | 119.55913385848598 | 119.4900530547708 | 119.55913385848598 | 9239 | | 2021-03-19 08:56:00 | 119.50979042726084 | 119.50979042726084 | 119.48018436852576 | 119.49992174101583 | 4369 | | 2021-03-19 08:55:00 | 119.5295277997509 | 119.5295277997509 | 119.48018436852576 | 119.50979042726084 | 4310 | | 2021-03-19 08:54:00 | 119.48018436852576 | 119.51965911350587 | 119.47031568228074 | 119.51965911350587 | 5768 | | 2021-03-19 08:53:00 | 119.49992174101583 | 119.5295277997509 | 119.47031568228074 | 119.47031568228074 | 7595 | | 2021-03-19 08:52:00 | 119.58873991722106 | 119.6084772897111 | 119.42097225105562 | 119.49992174101583 | 14907 | | 2021-03-19 08:51:00 | 119.56900254473099 | 119.58873991722106 | 119.55913385848598 | 119.55913385848598 | 4664 | | 2021-03-19 08:50:00 | 119.6084772897111 | 119.62821466220115 | 119.55913385848598 | 119.55913385848598 | 2466 | | 2021-03-19 08:49:00 | 119.58873991722106 | 119.62821466220115 | 119.54926517224095 | 119.62821466220115 | 6873 | | 2021-03-19 08:48:00 | 119.62821466220115 | 119.63808334844619 | 119.6084772897111 | 119.6084772897111 | 5483 | | 2021-03-19 08:47:00 | 119.68742677967131 | 119.69729546591634 | 119.6479520346912 | 119.6479520346912 | 12769 | | 2021-03-19 08:46:00 | 119.66768940718126 | 119.70716415216135 | 119.66768940718126 | 119.69729546591634 | 8010 | | 2021-03-19 08:45:00 | 119.67755809342628 | 119.67755809342628 | 119.65782072093623 | 119.65782072093623 | 3426 | | 2021-03-19 08:44:00 | 119.65782072093623 | 119.69236112279381 | 119.6479520346912 | 119.67755809342628 | 6842 | | 2021-03-19 08:43:00 | 119.65782072093623 | 119.65782072093623 | 119.63808334844619 | 119.63808334844619 | 837 | | 2021-03-19 08:42:00 | 119.65782072093623 | 119.65782072093623 | 119.6084772897111 | 119.61834597595612 | 3662 | | 2021-03-19 08:41:00 | 119.66768940718126 | 119.66768940718126 | 119.61834597595612 | 119.65782072093623 | 2436 | | 2021-03-19 08:40:00 | 119.6479520346912 | 119.65782072093623 | 119.61834597595612 | 119.6479520346912 | 8174 | | 2021-03-19 08:39:00 | 119.6479520346912 | 119.65782072093623 | 119.6479520346912 | 119.65782072093623 | 620 | | 2021-03-19 08:38:00 | 119.67755809342628 | 119.67755809342628 | 119.63808334844619 | 119.63808334844619 | 1090 | | 2021-03-19 08:37:00 | 119.63808334844619 | 119.67755809342628 | 119.63808334844619 | 119.6479520346912 | 2493 | | 2021-03-19 08:36:00 | 119.6084772897111 | 119.66759072031881 | 119.55913385848598 | 119.66759072031881 | 3484 | | 2021-03-19 08:35:00 | 119.69729546591634 | 119.70716415216135 | 119.6084772897111 | 119.61834597595612 | 9022 | | 2021-03-19 08:34:00 | 119.67755809342628 | 119.70716415216135 | 119.67755809342628 | 119.70716415216135 | 1813 | | 2021-03-19 08:33:00 | 119.67755809342628 | 119.67755809342628 | 119.67755809342628 | 119.67755809342628 | 1359 | | 2021-03-19 08:32:00 | 119.69729546591634 | 119.72690152465141 | 119.67755809342628 | 119.70716415216135 | 4045 | | 2021-03-19 08:31:00 | 119.6084772897111 | 119.73677021089644 | 119.6084772897111 | 119.68742677967131 | 3429 | | 2021-03-19 08:30:00 | 119.63808334844619 | 119.6479520346912 | 119.63808334844619 | 119.63808334844619 | 1692 | | 2021-03-19 08:29:00 | 119.61834597595612 | 119.63808334844619 | 119.6084772897111 | 119.61834597595612 | 3358 | | 2021-03-19 08:28:00 | 119.6084772897111 | 119.65782072093623 | 119.6084772897111 | 119.6084772897111 | 4034 | | 2021-03-19 08:27:00 | 119.58873991722106 | 119.61834597595612 | 119.56900254473099 | 119.61834597595612 | 3268 | | 2021-03-19 08:26:00 | 119.63798466158373 | 119.63798466158373 | 119.55913385848598 | 119.55913385848598 | 5967 | | 2021-03-19 08:25:00 | 119.63808334844619 | 119.65782072093623 | 119.63808334844619 | 119.65782072093623 | 776 | | 2021-03-19 08:24:00 | 119.67755809342628 | 119.69729546591634 | 119.67755809342628 | 119.67755809342628 | 4675 | | 2021-03-19 08:23:00 | 119.66768940718126 | 119.68742677967131 | 119.6479520346912 | 119.68742677967131 | 2660 | | 2021-03-19 08:22:00 | 119.75650758338648 | 119.75650758338648 | 119.65782072093623 | 119.67755809342628 | 4363 | | 2021-03-19 08:21:00 | 119.77624495587655 | 119.8354570733467 | 119.77624495587655 | 119.78611364212156 | 27922 | | 2021-03-19 08:20:00 | 119.71703283840638 | 119.80585101461162 | 119.69729546591634 | 119.77624495587655 | 7002 | | 2021-03-19 08:19:00 | 119.58873991722106 | 119.73677021089644 | 119.58873991722106 | 119.72690152465141 | 31003 | | 2021-03-19 08:18:00 | 119.58873991722106 | 119.6084772897111 | 119.56900254473099 | 119.56900254473099 | 3876 | | 2021-03-19 08:17:00 | 119.55913385848598 | 119.6084772897111 | 119.55913385848598 | 119.55913385848598 | 5835 | | 2021-03-19 08:16:00 | 119.6084772897111 | 119.6084772897111 | 119.6084772897111 | 119.6084772897111 | 1562 | | 2021-03-19 08:15:00 | 119.61834597595612 | 119.61834597595612 | 119.55913385848598 | 119.6084772897111 | 13238 | | 2021-03-19 08:14:00 | 119.6084772897111 | 119.6084772897111 | 119.58873991722106 | 119.6084772897111 | 2030 | | 2021-03-19 08:13:00 | 119.56900254473099 | 119.6084772897111 | 119.55913385848598 | 119.56900254473099 | 7238 | | 2021-03-19 08:12:00 | 119.51965911350587 | 119.55913385848598 | 119.51965911350587 | 119.55913385848598 | 2011 | | 2021-03-19 08:11:00 | 119.53939648599592 | 119.53939648599592 | 119.47031568228074 | 119.4900530547708 | 5155 | | 2021-03-19 08:10:00 | 119.59860860346608 | 119.6084772897111 | 119.51965911350587 | 119.55913385848598 | 3192 | | 2021-03-19 08:09:00 | 119.49992174101583 | 119.74663889714147 | 119.4900530547708 | 119.59860860346608 | 9138 | | 2021-03-19 08:08:00 | 119.49015174163324 | 119.50979042726084 | 119.49015174163324 | 119.49992174101583 | 3871 | | 2021-03-19 08:07:00 | 119.6084772897111 | 119.6084772897111 | 119.46044699603571 | 119.50979042726084 | 22128 | | 2021-03-19 08:06:00 | 119.6084772897111 | 119.62821466220115 | 119.55913385848598 | 119.58873991722106 | 6043 | | 2021-03-19 08:05:00 | 119.59860860346608 | 119.62821466220115 | 119.58873991722106 | 119.6084772897111 | 5597 | | 2021-03-19 08:04:00 | 119.68742677967131 | 119.68742677967131 | 119.59860860346608 | 119.59860860346608 | 5772 | | 2021-03-19 08:03:00 | 119.67854496205078 | 119.68742677967131 | 119.65782072093623 | 119.68742677967131 | 10823 | | 2021-03-19 08:02:00 | 119.73677021089644 | 119.74663889714147 | 119.67755809342628 | 119.67755809342628 | 6253 | | 2021-03-19 08:01:00 | 119.64805072155366 | 119.81571970085663 | 119.42107093791806 | 119.71703283840638 | 171651 | | 2021-03-19 08:00:00 | 119.76637626963151 | 119.76637626963151 | 119.70716415216135 | 119.72690152465141 | 3324 | | 2021-03-19 07:59:00 | 119.78611364212156 | 119.79598232836659 | 119.77624495587655 | 119.77624495587655 | 2839 | | 2021-03-19 07:58:00 | 119.78611364212156 | 119.80585101461162 | 119.78611364212156 | 119.80585101461162 | 1843 | | 2021-03-19 07:57:00 | 119.75650758338648 | 119.79598232836659 | 119.75650758338648 | 119.79598232836659 | 4637 | | 2021-03-19 07:56:00 | 119.70716415216135 | 119.74663889714147 | 119.70716415216135 | 119.74663889714147 | 5002 | | 2021-03-19 07:55:00 | 119.69729546591634 | 119.69729546591634 | 119.69729546591634 | 119.69729546591634 | 530 | | 2021-03-19 07:54:00 | 119.74663889714147 | 119.74663889714147 | 119.70716415216135 | 119.70716415216135 | 1655 | | 2021-03-19 07:53:00 | 119.78611364212156 | 119.78611364212156 | 119.74663889714147 | 119.74663889714147 | 1236 | | 2021-03-19 07:52:00 | 119.78611364212156 | 119.78611364212156 | 119.75650758338648 | 119.75650758338648 | 1988 | | 2021-03-19 07:51:00 | 119.79598232836659 | 119.80585101461162 | 119.79598232836659 | 119.80585101461162 | 1541 | | 2021-03-19 07:50:00 | 119.77624495587655 | 119.81571970085663 | 119.77624495587655 | 119.79598232836659 | 3687 | | 2021-03-19 07:49:00 | 119.80585101461162 | 119.80585101461162 | 119.75650758338648 | 119.75650758338648 | 6336 | | 2021-03-19 07:48:00 | 119.78611364212156 | 119.79598232836659 | 119.74663889714147 | 119.78611364212156 | 6423 | | 2021-03-19 07:47:00 | 119.80585101461162 | 119.80585101461162 | 119.78611364212156 | 119.78611364212156 | 3503 | | 2021-03-19 07:46:00 | 119.78611364212156 | 119.79598232836659 | 119.77624495587655 | 119.79598232836659 | 3443 | | 2021-03-19 07:45:00 | 119.78611364212156 | 119.78611364212156 | 119.77624495587655 | 119.78611364212156 | 2475 | | 2021-03-19 07:44:00 | 119.70716415216135 | 119.78611364212156 | 119.70716415216135 | 119.78611364212156 | 3182 | | 2021-03-19 07:43:00 | 119.72690152465141 | 119.73677021089644 | 119.70716415216135 | 119.71703283840638 | 5287 | | 2021-03-19 07:42:00 | 119.75650758338648 | 119.79598232836659 | 119.71703283840638 | 119.71703283840638 | 4438 | | 2021-03-19 07:41:00 | 119.59860860346608 | 119.75650758338648 | 119.59860860346608 | 119.75650758338648 | 9271 | | 2021-03-19 07:40:00 | 119.59860860346608 | 119.59860860346608 | 119.59860860346608 | 119.59860860346608 | 1173 | | 2021-03-19 07:39:00 | 119.58873991722106 | 119.6084772897111 | 119.57887123097602 | 119.6084772897111 | 4003 | | 2021-03-19 07:38:00 | 119.55913385848598 | 119.58873991722106 | 119.55913385848598 | 119.57887123097602 | 2787 | | 2021-03-19 07:37:00 | 119.54926517224095 | 119.54926517224095 | 119.54926517224095 | 119.54926517224095 | 1166 | | 2021-03-19 07:36:00 | 119.55913385848598 | 119.55913385848598 | 119.54926517224095 | 119.54926517224095 | 942 | | 2021-03-19 07:35:00 | 119.54926517224095 | 119.55913385848598 | 119.54926517224095 | 119.54926517224095 | 6236 | | 2021-03-19 07:33:00 | 119.5295277997509 | 119.5295277997509 | 119.51965911350587 | 119.5295277997509 | 1931 | | 2021-03-19 07:32:00 | 119.56900254473099 | 119.57887123097602 | 119.55913385848598 | 119.55913385848598 | 1576 | | 2021-03-19 07:31:00 | 119.57887123097602 | 119.57887123097602 | 119.56900254473099 | 119.56900254473099 | 1637 | | 2021-03-19 07:30:00 | 119.49992174101583 | 119.6084772897111 | 119.49992174101583 | 119.59860860346608 | 8177 | | 2021-03-19 07:29:00 | 119.50979042726084 | 119.50979042726084 | 119.4900530547708 | 119.49992174101583 | 1115 | | 2021-03-19 07:28:00 | 119.50979042726084 | 119.50979042726084 | 119.50979042726084 | 119.50979042726084 | 1227 | | 2021-03-19 07:27:00 | 119.48018436852576 | 119.55913385848598 | 119.48018436852576 | 119.55913385848598 | 4916 | | 2021-03-19 07:26:00 | 119.43084093730063 | 119.48018436852576 | 119.42097225105562 | 119.48018436852576 | 2462 | | 2021-03-19 07:25:00 | 119.53939648599592 | 119.53939648599592 | 119.41110356481059 | 119.41110356481059 | 7496 | | 2021-03-19 07:24:00 | 119.56900254473099 | 119.57887123097602 | 119.51965911350587 | 119.54926517224095 | 4248 | | 2021-03-19 07:23:00 | 119.57887123097602 | 119.6084772897111 | 119.57887123097602 | 119.57887123097602 | 3856 | | 2021-03-19 07:22:00 | 119.51965911350587 | 119.55913385848598 | 119.51965911350587 | 119.55913385848598 | 6606 | | 2021-03-19 07:21:00 | 119.55913385848598 | 119.57887123097602 | 119.5295277997509 | 119.5295277997509 | 2021 | | 2021-03-19 07:20:00 | 119.53939648599592 | 119.55913385848598 | 119.53939648599592 | 119.55913385848598 | 2335 | | 2021-03-19 07:18:00 | 119.56900254473099 | 119.59860860346608 | 119.55913385848598 | 119.55913385848598 | 1927 | | 2021-03-19 07:17:00 | 119.50979042726084 | 119.55913385848598 | 119.50979042726084 | 119.55913385848598 | 2097 | | 2021-03-19 07:16:00 | 119.50979042726084 | 119.50979042726084 | 119.48018436852576 | 119.50979042726084 | 2194 | | 2021-03-19 07:15:00 | 119.57887123097602 | 119.59860860346608 | 119.5295277997509 | 119.5295277997509 | 1200 | | 2021-03-19 07:14:00 | 119.50979042726084 | 119.57887123097602 | 119.50979042726084 | 119.57887123097602 | 3046 | | 2021-03-19 07:13:00 | 119.5295277997509 | 119.5295277997509 | 119.49992174101583 | 119.49992174101583 | 3908 | | 2021-03-19 07:12:00 | 119.55913385848598 | 119.57887123097602 | 119.5295277997509 | 119.5295277997509 | 2844 | | 2021-03-19 07:11:00 | 119.55913385848598 | 119.55913385848598 | 119.55913385848598 | 119.55913385848598 | 2267 | | 2021-03-19 07:10:00 | 119.53939648599592 | 119.54926517224095 | 119.53939648599592 | 119.53939648599592 | 1576 | | 2021-03-19 07:09:00 | 119.56900254473099 | 119.56900254473099 | 119.54926517224095 | 119.54926517224095 | 1072 | | 2021-03-19 07:08:00 | 119.6084772897111 | 119.6084772897111 | 119.56900254473099 | 119.59860860346608 | 1403 | | 2021-03-19 07:07:00 | 119.59860860346608 | 119.61834597595612 | 119.59860860346608 | 119.61834597595612 | 4602 | | 2021-03-19 07:06:00 | 119.62821466220115 | 119.62821466220115 | 119.57887123097602 | 119.57887123097602 | 4456 | | 2021-03-19 07:05:00 | 119.63808334844619 | 119.6479520346912 | 119.61834597595612 | 119.6479520346912 | 3527 | | 2021-03-19 07:04:00 | 119.6479520346912 | 119.6479520346912 | 119.63808334844619 | 119.63808334844619 | 2189 | | 2021-03-19 07:03:00 | 119.69729546591634 | 119.70716415216135 | 119.6479520346912 | 119.6479520346912 | 1896 | | 2021-03-19 07:02:00 | 119.50979042726084 | 119.77624495587655 | 119.44070962354567 | 119.68742677967131 | 14408 | | 2021-03-19 07:01:00 | 119.67755809342628 | 119.75650758338648 | 119.55913385848598 | 119.55913385848598 | 22823 | | 2021-03-19 07:00:00 | 119.79598232836659 | 119.80585101461162 | 119.70716415216135 | 119.70716415216135 | 3273 | | 2021-03-19 06:58:00 | 119.76637626963151 | 119.76637626963151 | 119.76637626963151 | 119.76637626963151 | 727 | | 2021-03-19 06:55:00 | 119.84532575959172 | 119.84532575959172 | 119.84532575959172 | 119.84532575959172 | 422 | | 2021-03-19 06:54:00 | 119.93414393579695 | 119.93414393579695 | 119.92427524955193 | 119.92427524955193 | 437 | | 2021-03-19 06:52:00 | 119.90453787706187 | 119.9933560532671 | 119.90453787706187 | 119.953881308287 | 1573 | | 2021-03-19 06:51:00 | 119.78611364212156 | 119.8354570733467 | 119.78611364212156 | 119.8354570733467 | 633 | | 2021-03-19 06:50:00 | 119.78611364212156 | 119.78611364212156 | 119.78611364212156 | 119.78611364212156 | 261 | | 2021-03-19 06:49:00 | 119.77624495587655 | 119.78611364212156 | 119.77624495587655 | 119.78611364212156 | 1142 | | 2021-03-19 06:48:00 | 119.68742677967131 | 119.68742677967131 | 119.67755809342628 | 119.68742677967131 | 2953 | | 2021-03-19 06:47:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 326 | | 2021-03-19 06:46:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 323 | | 2021-03-19 06:45:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 1077 | | 2021-03-19 06:44:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 609 | | 2021-03-19 06:42:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 2839 | | 2021-03-19 06:41:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 939 | | 2021-03-19 06:40:00 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 119.68742677967131 | 487 | | 2021-03-19 06:37:00 | 119.71703283840638 | 119.71703283840638 | 119.71703283840638 | 119.71703283840638 | 642 | | 2021-03-19 06:34:00 | 119.70716415216135 | 119.78611364212156 | 119.70716415216135 | 119.77624495587655 | 2238 | | 2021-03-19 06:33:00 | 119.74663889714147 | 119.77624495587655 | 119.73677021089644 | 119.73677021089644 | 1373 | | 2021-03-19 06:32:00 | 119.72690152465141 | 119.72690152465141 | 119.72690152465141 | 119.72690152465141 | 394 | | 2021-03-19 06:27:00 | 119.57887123097602 | 119.57887123097602 | 119.57887123097602 | 119.57887123097602 | 820 | | 2021-03-19 06:23:00 | 119.51965911350587 | 119.51965911350587 | 119.51965911350587 | 119.51965911350587 | 495 | | 2021-03-19 06:22:00 | 119.54926517224095 | 119.54926517224095 | 119.54926517224095 | 119.54926517224095 | 889 | | 2021-03-19 06:21:00 | 119.61834597595612 | 119.61834597595612 | 119.59860860346608 | 119.59860860346608 | 3730 | | 2021-03-19 06:19:00 | 119.71703283840638 | 119.71703283840638 | 119.71703283840638 | 119.71703283840638 | 179 | | 2021-03-19 06:18:00 | 119.69729546591634 | 119.70716415216135 | 119.66768940718126 | 119.66768940718126 | 1710 | | 2021-03-19 06:15:00 | 119.67755809342628 | 119.67755809342628 | 119.65782072093623 | 119.65782072093623 | 836 | | 2021-03-19 06:13:00 | 119.77624495587655 | 119.77624495587655 | 119.77624495587655 | 119.77624495587655 | 670 | | 2021-03-19 06:10:00 | 119.88480050457183 | 119.88480050457183 | 119.88480050457183 | 119.88480050457183 | 264 | | 2021-03-19 06:02:00 | 119.86506313208176 | 119.86506313208176 | 119.8354570733467 | 119.8354570733467 | 1036 | | 2021-03-19 06:01:00 | 119.8749318183268 | 119.8749318183268 | 119.8749318183268 | 119.8749318183268 | 1004 | | 2021-03-19 05:58:00 | 119.94401262204198 | 119.953881308287 | 119.94401262204198 | 119.953881308287 | 1050 | | 2021-03-19 05:56:00 | 119.9144065633069 | 119.9144065633069 | 119.9144065633069 | 119.9144065633069 | 366 | | 2021-03-19 05:52:00 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 539 | | 2021-03-19 05:48:00 | 119.97361868077705 | 119.97361868077705 | 119.97361868077705 | 119.97361868077705 | 219 | | 2021-03-19 05:47:00 | 119.90453787706187 | 119.90453787706187 | 119.89466919081684 | 119.90453787706187 | 3354 | | 2021-03-19 05:44:00 | 119.90453787706187 | 119.90453787706187 | 119.89466919081684 | 119.89466919081684 | 678 | | 2021-03-19 05:43:00 | 119.90453787706187 | 119.90453787706187 | 119.8749318183268 | 119.8749318183268 | 1258 | | 2021-03-19 05:41:00 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 523 | | 2021-03-19 05:40:00 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 119.90453787706187 | 329 | | 2021-03-19 05:32:00 | 119.9144065633069 | 119.9144065633069 | 119.9144065633069 | 119.9144065633069 | 802 | | 2021-03-19 05:29:00 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 630 | | 2021-03-19 05:27:00 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 779 | | 2021-03-19 05:24:00 | 119.93414393579695 | 119.93414393579695 | 119.93414393579695 | 119.93414393579695 | 921 | | 2021-03-19 05:19:00 | 120.01309342575715 | 120.01309342575715 | 120.00322473951212 | 120.00322473951212 | 864 | | 2021-03-19 05:17:00 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 411 | | 2021-03-19 05:16:00 | 120.05256817073726 | 120.05256817073726 | 120.04269948449223 | 120.04269948449223 | 2187 | | 2021-03-19 05:14:00 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 702 | | 2021-03-19 05:13:00 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 148 | | 2021-03-19 05:10:00 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 264 | | 2021-03-19 05:09:00 | 119.97361868077705 | 120.00322473951212 | 119.97361868077705 | 120.00322473951212 | 522 | | 2021-03-19 05:07:00 | 120.04269948449223 | 120.05256817073726 | 120.04269948449223 | 120.05256817073726 | 1238 | | 2021-03-19 05:06:00 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 120.05256817073726 | 479 | | 2021-03-19 05:04:00 | 120.06243685698227 | 120.06243685698227 | 120.01309342575715 | 120.01309342575715 | 518 | | 2021-03-19 05:02:00 | 119.98348736702208 | 119.98348736702208 | 119.98348736702208 | 119.98348736702208 | 607 | | 2021-03-19 05:01:00 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 766 | | 2021-03-19 04:58:00 | 120.10191160196239 | 120.10191160196239 | 120.10191160196239 | 120.10191160196239 | 461 | | 2021-03-19 04:57:00 | 120.09204291571736 | 120.09204291571736 | 120.09204291571736 | 120.09204291571736 | 623 | | 2021-03-19 04:56:00 | 120.04269948449223 | 120.07230554322732 | 120.04269948449223 | 120.07230554322732 | 1567 | | 2021-03-19 04:55:00 | 120.04269948449223 | 120.04269948449223 | 120.04269948449223 | 120.04269948449223 | 324 | | 2021-03-19 04:54:00 | 120.00322473951212 | 120.00322473951212 | 120.00322473951212 | 120.00322473951212 | 526 | | 2021-03-19 04:52:00 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 120.0328307982472 | 225 | | 2021-03-19 04:51:00 | 120.01309342575715 | 120.01309342575715 | 120.00322473951212 | 120.00322473951212 | 1004 | | 2021-03-19 04:50:00 | 120.00322473951212 | 120.00322473951212 | 119.90453787706187 | 120.00322473951212 | 1642 | | 2021-03-19 04:47:00 | 120.00322473951212 | 120.00322473951212 | 120.00322473951212 | 120.00322473951212 | 1078 | | 2021-03-19 04:45:00 | 120.00322473951212 | 120.00322473951212 | 119.9933560532671 | 119.9933560532671 | 526 | | 2021-03-19 04:44:00 | 120.08217422947234 | 120.08217422947234 | 120.00322473951212 | 120.00322473951212 | 913 | | 2021-03-19 04:43:00 | 120.00322473951212 | 120.02296211200219 | 120.00322473951212 | 120.02296211200219 | 2361 | | 2021-03-19 04:42:00 | 120.00322473951212 | 120.00322473951212 | 119.953881308287 | 119.953881308287 | 2460 | | 2021-03-19 04:41:00 | 120.04269948449223 | 120.04269948449223 | 120.04269948449223 | 120.04269948449223 | 289 | | 2021-03-19 04:40:00 | 119.96374999453202 | 120.0328307982472 | 119.96374999453202 | 120.0328307982472 | 486 | | 2021-03-19 04:39:00 | 119.96374999453202 | 119.97361868077705 | 119.96374999453202 | 119.97361868077705 | 605 | | 2021-03-19 04:38:00 | 119.97361868077705 | 119.97361868077705 | 119.97361868077705 | 119.97361868077705 | 916 | | 2021-03-19 04:35:00 | 119.92427524955193 | 120.05256817073726 | 119.92427524955193 | 120.05256817073726 | 3200 | | 2021-03-19 04:34:00 | 119.85519444583674 | 119.85519444583674 | 119.85519444583674 | 119.85519444583674 | 727 | | 2021-03-19 04:33:00 | 119.93414393579695 | 119.93414393579695 | 119.92427524955193 | 119.92427524955193 | 584 | | 2021-03-19 04:31:00 | 119.84532575959172 | 119.89466919081684 | 119.84532575959172 | 119.89466919081684 | 2005 | | 2021-03-19 04:29:00 | 119.84532575959172 | 119.84532575959172 | 119.84532575959172 | 119.84532575959172 | 309 | | 2021-03-19 04:28:00 | 119.80585101461162 | 119.80585101461162 | 119.79598232836659 | 119.79598232836659 | 592 | | 2021-03-19 04:27:00 | 119.80585101461162 | 119.85519444583674 | 119.80585101461162 | 119.85519444583674 | 1113 | | 2021-03-19 04:26:00 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 501 | | 2021-03-19 04:25:00 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 731 | | 2021-03-19 04:24:00 | 119.80585101461162 | 119.80585101461162 | 119.78611364212156 | 119.78611364212156 | 1162 | | 2021-03-19 04:23:00 | 119.82558838710167 | 119.86506313208176 | 119.82558838710167 | 119.8354570733467 | 1338 | | 2021-03-19 04:22:00 | 119.86506313208176 | 119.89466919081684 | 119.86506313208176 | 119.88480050457183 | 485 | | 2021-03-19 04:21:00 | 119.90453787706187 | 119.90453787706187 | 119.86506313208176 | 119.86506313208176 | 1578 | | 2021-03-19 04:20:00 | 119.8354570733467 | 119.86506313208176 | 119.80585101461162 | 119.86506313208176 | 2033 | | 2021-03-19 04:18:00 | 119.79598232836659 | 119.85519444583674 | 119.79598232836659 | 119.85519444583674 | 1144 | | 2021-03-19 04:17:00 | 119.81571970085663 | 119.81571970085663 | 119.80585101461162 | 119.80585101461162 | 1317 | | 2021-03-19 04:16:00 | 119.79598232836659 | 119.82558838710167 | 119.79598232836659 | 119.82558838710167 | 1068 | | 2021-03-19 04:15:00 | 119.75650758338648 | 119.82558838710167 | 119.75650758338648 | 119.82558838710167 | 726 | | 2021-03-19 04:14:00 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 437 | | 2021-03-19 04:11:00 | 119.93414393579695 | 119.93414393579695 | 119.93414393579695 | 119.93414393579695 | 420 | | 2021-03-19 04:10:00 | 119.88480050457183 | 119.88480050457183 | 119.81571970085663 | 119.81571970085663 | 1091 | | 2021-03-19 04:09:00 | 119.88480050457183 | 119.88480050457183 | 119.88480050457183 | 119.88480050457183 | 654 | | 2021-03-19 04:08:00 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 119.80585101461162 | 699 | | 2021-03-19 04:07:00 | 119.75650758338648 | 119.75650758338648 | 119.75650758338648 | 119.75650758338648 | 639 | | 2021-03-19 04:05:00 | 119.70716415216135 | 119.70716415216135 | 119.70716415216135 | 119.70716415216135 | 585 | | 2021-03-19 04:03:00 | 119.79598232836659 | 119.79598232836659 | 119.6084772897111 | 119.6084772897111 | 3780 | | 2021-03-19 04:02:00 | 119.66768940718126 | 119.66768940718126 | 119.66768940718126 | 119.66768940718126 | 686 | | 2021-03-19 04:01:00 | 119.27294195738023 | 119.66768940718126 | 119.27294195738023 | 119.66768940718126 | 908 | | 2021-03-18 20:00:00 | 118.9867500562751 | 118.99661874252013 | 118.91766925255992 | 118.96701268378504 | 17932 | | 2021-03-18 19:59:00 | 118.9867500562751 | 118.9867500562751 | 118.97688137003007 | 118.9867500562751 | 3378 | | 2021-03-18 19:58:00 | 118.96701268378504 | 118.9867500562751 | 118.96701268378504 | 118.97688137003007 | 4243 | | 2021-03-18 19:57:00 | 118.97688137003007 | 118.99652005565767 | 118.96701268378504 | 118.96701268378504 | 1049 | | 2021-03-18 19:56:00 | 118.96701268378504 | 118.97688137003007 | 118.947275311295 | 118.96701268378504 | 7020 | | 2021-03-18 19:55:00 | 118.9867500562751 | 118.9867500562751 | 118.96701268378504 | 118.97688137003007 | 2673 | | 2021-03-18 19:54:00 | 118.9867500562751 | 118.99661874252013 | 118.96701268378504 | 118.97688137003007 | 3041 | | 2021-03-18 19:53:00 | 118.99661874252013 | 119.00648742876515 | 118.97688137003007 | 118.97688137003007 | 2819 | | 2021-03-18 19:52:00 | 118.9867500562751 | 118.99661874252013 | 118.9867500562751 | 118.99661874252013 | 1202 | | 2021-03-18 19:51:00 | 118.9867500562751 | 118.99661874252013 | 118.9867500562751 | 118.9867500562751 | 2690 | | 2021-03-18 19:50:00 | 118.99661874252013 | 118.99661874252013 | 118.9867500562751 | 118.9867500562751 | 672 | | 2021-03-18 19:49:00 | 119.00648742876515 | 119.01635611501017 | 118.9867500562751 | 118.99661874252013 | 7330 | | 2021-03-18 19:48:00 | 118.96701268378504 | 119.01635611501017 | 118.96701268378504 | 118.9867500562751 | 1717 | | 2021-03-18 19:47:00 | 118.96701268378504 | 118.96701268378504 | 118.947275311295 | 118.96701268378504 | 3976 | | 2021-03-18 19:46:00 | 119.0262248012552 | 119.0262248012552 | 118.97688137003007 | 118.97688137003007 | 4202 | | 2021-03-18 19:45:00 | 119.05583085999028 | 119.05583085999028 | 119.01635611501017 | 119.04596217374525 | 3063 | | 2021-03-18 19:44:00 | 119.00648742876515 | 119.01635611501017 | 118.9867500562751 | 119.01635611501017 | 1956 | | 2021-03-18 19:43:00 | 118.9867500562751 | 119.01635611501017 | 118.97688137003007 | 119.00648742876515 | 1597 | | 2021-03-18 19:42:00 | 119.01635611501017 | 119.01635611501017 | 118.9867500562751 | 119.01635611501017 | 1972 | | 2021-03-18 19:41:00 | 118.9867500562751 | 119.01635611501017 | 118.97688137003007 | 119.01635611501017 | 2724 | | 2021-03-18 19:40:00 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 880 | | 2021-03-18 19:39:00 | 118.9867500562751 | 118.9867500562751 | 118.9867500562751 | 118.9867500562751 | 1473 | | 2021-03-18 19:38:00 | 119.0262248012552 | 119.0262248012552 | 118.9867500562751 | 118.9867500562751 | 524 | | 2021-03-18 19:37:00 | 119.01635611501017 | 119.0262248012552 | 119.01635611501017 | 119.0262248012552 | 1374 | | 2021-03-18 19:36:00 | 119.0262248012552 | 119.03609348750024 | 118.9867500562751 | 118.9867500562751 | 3063 | | 2021-03-18 19:35:00 | 119.04596217374525 | 119.05583085999028 | 119.03609348750024 | 119.05583085999028 | 1580 | | 2021-03-18 19:34:00 | 119.03609348750024 | 119.04596217374525 | 119.0262248012552 | 119.04596217374525 | 1767 | | 2021-03-18 19:33:00 | 119.00648742876515 | 119.08543691872536 | 119.00648742876515 | 119.08543691872536 | 4064 | | 2021-03-18 19:32:00 | 119.01635611501017 | 119.01635611501017 | 118.947275311295 | 118.947275311295 | 2147 | | 2021-03-18 19:31:00 | 118.99661874252013 | 118.99661874252013 | 118.99661874252013 | 118.99661874252013 | 1538 | | 2021-03-18 19:30:00 | 118.9867500562751 | 119.01635611501017 | 118.947275311295 | 118.9669139969226 | 3410 | | 2021-03-18 19:29:00 | 118.97678268316763 | 118.97688137003007 | 118.97678268316763 | 118.97688137003007 | 866 | | 2021-03-18 19:28:00 | 118.947275311295 | 118.96701268378504 | 118.947275311295 | 118.96701268378504 | 4861 | | 2021-03-18 19:27:00 | 118.95714399754003 | 118.95714399754003 | 118.92753793880495 | 118.93740662504997 | 3183 | | 2021-03-18 19:26:00 | 118.947275311295 | 118.95714399754003 | 118.947275311295 | 118.947275311295 | 1041 | | 2021-03-18 19:25:00 | 118.95714399754003 | 118.95714399754003 | 118.947275311295 | 118.947275311295 | 541 | | 2021-03-18 19:24:00 | 118.95714399754003 | 118.95714399754003 | 118.947275311295 | 118.947275311295 | 1017 | | 2021-03-18 19:23:00 | 118.947275311295 | 118.95714399754003 | 118.947275311295 | 118.95714399754003 | 775 | | 2021-03-18 19:22:00 | 118.93740662504997 | 118.947275311295 | 118.92753793880495 | 118.947275311295 | 1769 | | 2021-03-18 19:21:00 | 118.9867500562751 | 119.01635611501017 | 118.91766925255992 | 118.947275311295 | 8914 | | 2021-03-18 19:20:00 | 118.9867500562751 | 119.04586348688281 | 118.9867500562751 | 118.9867500562751 | 3803 | | 2021-03-18 19:19:00 | 119.05583085999028 | 119.05583085999028 | 119.04596217374525 | 119.04596217374525 | 1197 | | 2021-03-18 19:18:00 | 119.03609348750024 | 119.05583085999028 | 119.01635611501017 | 119.04596217374525 | 1850 | | 2021-03-18 19:17:00 | 118.99661874252013 | 119.05583085999028 | 118.97688137003007 | 119.03609348750024 | 3310 | | 2021-03-18 19:15:00 | 118.97688137003007 | 118.97688137003007 | 118.96701268378504 | 118.97688137003007 | 2214 | | 2021-03-18 19:14:00 | 119.00648742876515 | 119.00648742876515 | 118.96701268378504 | 118.96701268378504 | 2392 | | 2021-03-18 19:13:00 | 119.05583085999028 | 119.05583085999028 | 119.01635611501017 | 119.01635611501017 | 7591 | | 2021-03-18 19:12:00 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 282 | | 2021-03-18 19:11:00 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 326 | | 2021-03-18 19:10:00 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 261 | | 2021-03-18 19:09:00 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 494 | | 2021-03-18 19:08:00 | 119.03609348750024 | 119.03609348750024 | 119.01635611501017 | 119.03609348750024 | 2400 | | 2021-03-18 19:07:00 | 119.03609348750024 | 119.03609348750024 | 119.01635611501017 | 119.01635611501017 | 424 | | 2021-03-18 19:06:00 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 713 | | 2021-03-18 19:05:00 | 119.0262248012552 | 119.0262248012552 | 119.01635611501017 | 119.0262248012552 | 1035 | | 2021-03-18 19:04:00 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 1333 | | 2021-03-18 19:03:00 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 974 | | 2021-03-18 19:02:00 | 119.03609348750024 | 119.05573217312782 | 119.03609348750024 | 119.05573217312782 | 811 | | 2021-03-18 19:01:00 | 119.06569954623531 | 119.06569954623531 | 119.0272116698797 | 119.03708035612473 | 833 | | 2021-03-18 19:00:00 | 119.03609348750024 | 119.08543691872536 | 119.0262248012552 | 119.03609348750024 | 6668 | | 2021-03-18 18:59:00 | 119.06569954623531 | 119.06569954623531 | 119.03609348750024 | 119.03609348750024 | 1321 | | 2021-03-18 18:58:00 | 119.0262248012552 | 119.03609348750024 | 119.0262248012552 | 119.0262248012552 | 5050 | | 2021-03-18 18:57:00 | 119.06569954623531 | 119.06569954623531 | 119.03609348750024 | 119.03609348750024 | 1695 | | 2021-03-18 18:56:00 | 119.05583085999028 | 119.06569954623531 | 119.03609348750024 | 119.04596217374525 | 1656 | | 2021-03-18 18:55:00 | 119.05583085999028 | 119.07556823248034 | 119.05583085999028 | 119.07556823248034 | 731 | | 2021-03-18 18:54:00 | 119.07556823248034 | 119.08543691872536 | 119.05583085999028 | 119.05583085999028 | 6469 | | 2021-03-18 18:53:00 | 119.08543691872536 | 119.08543691872536 | 119.07556823248034 | 119.08543691872536 | 1723 | | 2021-03-18 18:52:00 | 119.08543691872536 | 119.08543691872536 | 119.07556823248034 | 119.08543691872536 | 1700 | | 2021-03-18 18:51:00 | 119.07556823248034 | 119.08543691872536 | 119.06569954623531 | 119.08543691872536 | 896 | | 2021-03-18 18:50:00 | 119.08543691872536 | 119.08543691872536 | 119.06569954623531 | 119.06569954623531 | 2835 | | 2021-03-18 18:49:00 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 993 | | 2021-03-18 18:48:00 | 119.08543691872536 | 119.08543691872536 | 119.05583085999028 | 119.05583085999028 | 1256 | | 2021-03-18 18:47:00 | 119.06569954623531 | 119.08543691872536 | 119.05583085999028 | 119.05583085999028 | 1086 | | 2021-03-18 18:46:00 | 119.08543691872536 | 119.08543691872536 | 119.08543691872536 | 119.08543691872536 | 2399 | | 2021-03-18 18:45:00 | 119.06569954623531 | 119.06569954623531 | 119.05592954685274 | 119.05592954685274 | 2036 | | 2021-03-18 18:44:00 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 1144 | | 2021-03-18 18:43:00 | 119.1051742912154 | 119.1051742912154 | 119.08543691872536 | 119.08543691872536 | 590 | | 2021-03-18 18:42:00 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 616 | | 2021-03-18 18:41:00 | 119.11504297746043 | 119.11504297746043 | 119.07556823248034 | 119.07556823248034 | 2185 | | 2021-03-18 18:40:00 | 119.16438640868556 | 119.16438640868556 | 119.11504297746043 | 119.11504297746043 | 6873 | | 2021-03-18 18:39:00 | 119.16438640868556 | 119.20386115366567 | 119.14464903619552 | 119.14464903619552 | 1018 | | 2021-03-18 18:38:00 | 119.15451772244053 | 119.16438640868556 | 119.15451772244053 | 119.16438640868556 | 1860 | | 2021-03-18 18:37:00 | 119.14464903619552 | 119.16438640868556 | 119.14464903619552 | 119.14464903619552 | 1157 | | 2021-03-18 18:36:00 | 119.16438640868556 | 119.18412378117561 | 119.14464903619552 | 119.14464903619552 | 2259 | | 2021-03-18 18:35:00 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 549 | | 2021-03-18 18:34:00 | 119.18412378117561 | 119.18412378117561 | 119.14464903619552 | 119.14464903619552 | 751 | | 2021-03-18 18:32:00 | 119.14464903619552 | 119.14464903619552 | 119.14464903619552 | 119.14464903619552 | 376 | | 2021-03-18 18:31:00 | 119.16438640868556 | 119.18412378117561 | 119.16438640868556 | 119.18412378117561 | 1300 | | 2021-03-18 18:30:00 | 119.13478034995049 | 119.16438640868556 | 119.13478034995049 | 119.16438640868556 | 814 | | 2021-03-18 18:29:00 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 1356 | | 2021-03-18 18:28:00 | 119.23346721240074 | 119.24333589864577 | 119.13478034995049 | 119.13478034995049 | 3345 | | 2021-03-18 18:27:00 | 119.1742550949306 | 119.22359852615573 | 119.1742550949306 | 119.18412378117561 | 3362 | | 2021-03-18 18:26:00 | 119.13478034995049 | 119.16438640868556 | 119.13478034995049 | 119.15451772244053 | 3030 | | 2021-03-18 18:25:00 | 119.18412378117561 | 119.18412378117561 | 119.16438640868556 | 119.16438640868556 | 3196 | | 2021-03-18 18:24:00 | 119.18412378117561 | 119.20386115366567 | 119.16438640868556 | 119.16438640868556 | 4293 | | 2021-03-18 18:23:00 | 119.24333589864577 | 119.24333589864577 | 119.24333589864577 | 119.24333589864577 | 454 | | 2021-03-18 18:22:00 | 119.22359852615573 | 119.22359852615573 | 119.18412378117561 | 119.18412378117561 | 2252 | | 2021-03-18 18:21:00 | 119.2532045848908 | 119.26307327113581 | 119.22359852615573 | 119.22359852615573 | 1498 | | 2021-03-18 18:20:00 | 119.2532045848908 | 119.2532045848908 | 119.2532045848908 | 119.2532045848908 | 655 | | 2021-03-18 18:19:00 | 119.26307327113581 | 119.26307327113581 | 119.24333589864577 | 119.24333589864577 | 1413 | | 2021-03-18 18:18:00 | 119.27294195738085 | 119.27294195738085 | 119.2532045848908 | 119.26307327113581 | 1625 | | 2021-03-18 18:17:00 | 119.28281064362588 | 119.28281064362588 | 119.27294195738085 | 119.27294195738085 | 877 | | 2021-03-18 18:16:00 | 119.26307327113581 | 119.27294195738085 | 119.24333589864577 | 119.27294195738085 | 4828 | | 2021-03-18 18:15:00 | 119.2532045848908 | 119.26307327113581 | 119.23346721240074 | 119.26307327113581 | 2880 | | 2021-03-18 18:14:00 | 119.24333589864577 | 119.2532045848908 | 119.24333589864577 | 119.2532045848908 | 755 | | 2021-03-18 18:13:00 | 119.24333589864577 | 119.24333589864577 | 119.24333589864577 | 119.24333589864577 | 913 | | 2021-03-18 18:12:00 | 119.27294195738085 | 119.27294195738085 | 119.23346721240074 | 119.23346721240074 | 33368 | | 2021-03-18 18:11:00 | 119.20386115366567 | 119.27294195738085 | 119.20386115366567 | 119.26307327113581 | 3435 | | 2021-03-18 18:10:00 | 119.19399246742064 | 119.21372983991068 | 119.15451772244053 | 119.21372983991068 | 6696 | | 2021-03-18 18:09:00 | 119.19399246742064 | 119.19399246742064 | 119.15451772244053 | 119.15451772244053 | 1131 | | 2021-03-18 18:08:00 | 119.19399246742064 | 119.19399246742064 | 119.16438640868556 | 119.16438640868556 | 1968 | | 2021-03-18 18:07:00 | 119.21372983991068 | 119.21372983991068 | 119.18412378117561 | 119.18412378117561 | 1910 | | 2021-03-18 18:06:00 | 119.20386115366567 | 119.20386115366567 | 119.18412378117561 | 119.18412378117561 | 972 | | 2021-03-18 18:05:00 | 119.22359852615573 | 119.23346721240074 | 119.20386115366567 | 119.20386115366567 | 1908 | | 2021-03-18 18:04:00 | 119.20386115366567 | 119.23346721240074 | 119.20386115366567 | 119.22359852615573 | 7776 | | 2021-03-18 18:03:00 | 119.20386115366567 | 119.21372983991068 | 119.18422246803806 | 119.21372983991068 | 6217 | | 2021-03-18 18:02:00 | 119.15451772244053 | 119.20386115366567 | 119.15451772244053 | 119.20386115366567 | 2865 | | 2021-03-18 18:01:00 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 119.16438640868556 | 1466 | | 2021-03-18 18:00:00 | 119.11504297746043 | 119.13478034995049 | 119.11504297746043 | 119.13478034995049 | 661 | | 2021-03-18 17:59:00 | 119.12491166370546 | 119.14464903619552 | 119.12491166370546 | 119.14464903619552 | 2345 | | 2021-03-18 17:58:00 | 119.06569954623531 | 119.12491166370546 | 119.06569954623531 | 119.11504297746043 | 2667 | | 2021-03-18 17:57:00 | 119.08543691872536 | 119.1051742912154 | 119.06569954623531 | 119.1051742912154 | 2089 | | 2021-03-18 17:56:00 | 119.07566691934278 | 119.07566691934278 | 119.06569954623531 | 119.06569954623531 | 2204 | | 2021-03-18 17:55:00 | 119.05583085999028 | 119.07556823248034 | 119.05583085999028 | 119.07556823248034 | 684 | | 2021-03-18 17:54:00 | 119.05583085999028 | 119.05583085999028 | 119.05583085999028 | 119.05583085999028 | 915 | | 2021-03-18 17:53:00 | 119.06569954623531 | 119.09530560497039 | 119.03609348750024 | 119.08543691872536 | 2274 | | 2021-03-18 17:52:00 | 119.09530560497039 | 119.09530560497039 | 119.03609348750024 | 119.03609348750024 | 2099 | | 2021-03-18 17:51:00 | 119.0262248012552 | 119.08543691872536 | 119.0262248012552 | 119.08543691872536 | 1505 | | 2021-03-18 17:49:00 | 119.01645480187263 | 119.01645480187263 | 119.01635611501017 | 119.01635611501017 | 1471 | | 2021-03-18 17:48:00 | 119.0853382318629 | 119.08543691872536 | 119.0262248012552 | 119.0262248012552 | 804 | | 2021-03-18 17:47:00 | 119.05583085999028 | 119.07556823248034 | 118.9867500562751 | 119.026619548705 | 2435 | | 2021-03-18 17:46:00 | 119.08543691872536 | 119.08543691872536 | 118.91766925255992 | 118.99661874252013 | 13760 | | 2021-03-18 17:45:00 | 119.06569954623531 | 119.11504297746043 | 118.95714399754003 | 118.96701268378504 | 18211 | | 2021-03-18 17:44:00 | 119.12491166370546 | 119.12491166370546 | 119.06569954623531 | 119.06569954623531 | 6060 | | 2021-03-18 17:43:00 | 119.1742550949306 | 119.1742550949306 | 119.11504297746043 | 119.12491166370546 | 3497 | | 2021-03-18 17:42:00 | 119.16438640868556 | 119.16438640868556 | 119.12491166370546 | 119.12491166370546 | 689 | | 2021-03-18 17:41:00 | 119.19399246742064 | 119.19399246742064 | 119.18402509431317 | 119.18412378117561 | 2694 | | 2021-03-18 17:40:00 | 119.13478034995049 | 119.19399246742064 | 119.13478034995049 | 119.19399246742064 | 2422 | | 2021-03-18 17:39:00 | 119.11504297746043 | 119.13478034995049 | 119.11504297746043 | 119.13478034995049 | 5117 | | 2021-03-18 17:38:00 | 119.07546954561788 | 119.14464903619552 | 119.07546954561788 | 119.11504297746043 | 3780 | | 2021-03-18 17:37:00 | 119.06569954623531 | 119.07556823248034 | 119.06569954623531 | 119.07556823248034 | 1423 | | 2021-03-18 17:36:00 | 119.07556823248034 | 119.07556823248034 | 119.06569954623531 | 119.06569954623531 | 912 | | 2021-03-18 17:35:00 | 119.03609348750024 | 119.08543691872536 | 119.03609348750024 | 119.06569954623531 | 1367 | | 2021-03-18 17:34:00 | 119.05583085999028 | 119.05583085999028 | 119.05583085999028 | 119.05583085999028 | 1333 | | 2021-03-18 17:33:00 | 119.06569954623531 | 119.09530560497039 | 119.06569954623531 | 119.09530560497039 | 1088 | | 2021-03-18 17:32:00 | 119.05583085999028 | 119.08543691872536 | 119.05583085999028 | 119.08543691872536 | 579 | | 2021-03-18 17:31:00 | 119.04596217374525 | 119.06569954623531 | 119.04596217374525 | 119.06569954623531 | 2781 | | 2021-03-18 17:30:00 | 119.0262248012552 | 119.04596217374525 | 119.0262248012552 | 119.0262248012552 | 1946 | | 2021-03-18 17:29:00 | 119.04596217374525 | 119.04596217374525 | 119.0262248012552 | 119.0262248012552 | 1296 | | 2021-03-18 17:28:00 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 2706 | | 2021-03-18 17:27:00 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 860 | | 2021-03-18 17:26:00 | 119.05583085999028 | 119.07556823248034 | 119.05583085999028 | 119.07556823248034 | 1341 | | 2021-03-18 17:25:00 | 119.14464903619552 | 119.19399246742064 | 119.04596217374525 | 119.09530560497039 | 2805 | | 2021-03-18 17:23:00 | 119.03609348750024 | 119.04596217374525 | 119.0262248012552 | 119.04596217374525 | 3842 | | 2021-03-18 17:22:00 | 119.07556823248034 | 119.07556823248034 | 119.03609348750024 | 119.06569954623531 | 2297 | | 2021-03-18 17:21:00 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 119.07556823248034 | 3087 | | 2021-03-18 17:20:00 | 119.04596217374525 | 119.06569954623531 | 119.0262248012552 | 119.06569954623531 | 1699 | | 2021-03-18 17:19:00 | 119.03609348750024 | 119.03609348750024 | 119.0262248012552 | 119.03609348750024 | 2455 | | 2021-03-18 17:18:00 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 119.03609348750024 | 974 | | 2021-03-18 17:17:00 | 119.0262248012552 | 119.0262248012552 | 119.01635611501017 | 119.01635611501017 | 527 | | 2021-03-18 17:16:00 | 119.01635611501017 | 119.0262248012552 | 119.01635611501017 | 119.0262248012552 | 1141 | | 2021-03-18 17:15:00 | 119.01635611501017 | 119.01635611501017 | 118.99661874252013 | 118.99661874252013 | 6728 | | 2021-03-18 17:14:00 | 118.99661874252013 | 119.00648742876515 | 118.99661874252013 | 118.99661874252013 | 1408 | | 2021-03-18 17:13:00 | 119.01635611501017 | 119.01635611501017 | 118.99661874252013 | 118.99661874252013 | 2105 | | 2021-03-18 17:12:00 | 119.00648742876515 | 119.01635611501017 | 118.99652005565767 | 118.99661874252013 | 4029 | | 2021-03-18 17:11:00 | 119.01635611501017 | 119.01635611501017 | 118.99661874252013 | 118.99661874252013 | 2318 | | 2021-03-18 17:10:00 | 118.98684874313754 | 119.01635611501017 | 118.98684874313754 | 119.00648742876515 | 5631 | | 2021-03-18 17:09:00 | 118.99661874252013 | 119.0262248012552 | 118.99661874252013 | 119.01635611501017 | 1838 | | 2021-03-18 17:08:00 | 119.00648742876515 | 119.01635611501017 | 118.9867500562751 | 119.00648742876515 | 4468 | | 2021-03-18 17:07:00 | 119.03609348750024 | 119.03609348750024 | 119.00648742876515 | 119.00648742876515 | 1546 | | 2021-03-18 17:05:00 | 119.04596217374525 | 119.04596217374525 | 119.01635611501017 | 119.03609348750024 | 4713 | | 2021-03-18 17:04:00 | 119.04596217374525 | 119.04596217374525 | 119.03609348750024 | 119.03609348750024 | 3008 | | 2021-03-18 17:03:00 | 119.0262248012552 | 119.04596217374525 | 119.0262248012552 | 119.0262248012552 | 1413 | | 2021-03-18 17:02:00 | 119.04596217374525 | 119.04596217374525 | 119.0262248012552 | 119.04596217374525 | 1618 | | 2021-03-18 17:01:00 | 119.0262248012552 | 119.0262248012552 | 119.0262248012552 | 119.0262248012552 | 652 | | 2021-03-18 17:00:00 | 119.04596217374525 | 119.04596217374525 | 119.01635611501017 | 119.04596217374525 | 6489 | | 2021-03-18 16:59:00 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 119.01635611501017 | 598 | | 2021-03-18 16:58:00 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 119.06569954623531 | 929 | | 2021-03-18 16:57:00 | 118.97688137003007 | 119.03609348750024 | 118.97688137003007 | 119.03609348750024 | 1827 | | 2021-03-18 16:56:00 | 119.04596217374525 | 119.06569954623531 | 118.91766925255992 | 118.91766925255992 | 12133 | | 2021-03-18 16:55:00 | 119.06560085937286 | 119.06569954623531 | 119.06560085937286 | 119.06569954623531 | 1187 | | 2021-03-18 16:54:00 | 119.05583085999028 | 119.08543691872536 | 119.03609348750024 | 119.06569954623531 | 3589 | | 2021-03-18 16:53:00 | 119.07556823248034 | 119.08543691872536 | 119.03609348750024 | 119.07556823248034 | 8255 | | 2021-03-18 16:52:00 | 119.08543691872536 | 119.08543691872536 | 119.04596217374525 | 119.07556823248034 | 4500 | | 2021-03-18 16:51:00 | 119.08543691872536 | 119.09530560497039 | 118.97688137003007 | 119.05583085999028 | 8214 | | 2021-03-18 16:50:00 | 119.1051742912154 | 119.1051742912154 | 119.08543691872536 | 119.09530560497039 | 1792 | | 2021-03-18 16:49:00 | 119.09530560497039 | 119.09530560497039 | 119.09530560497039 | 119.09530560497039 | 983 | | 2021-03-18 16:48:00 | 119.08543691872536 | 119.08543691872536 | 119.07556823248034 | 119.08543691872536 | 1933 | | 2021-03-18 16:47:00 | 119.04596217374525 | 119.07556823248034 | 119.04596217374525 | 119.07556823248034 | 2288 | | 2021-03-18 16:46:00 | 119.04596217374525 | 119.06569954623531 | 119.04596217374525 | 119.06569954623531 | 2742 | | 2021-03-18 16:45:00 | 118.99661874252013 | 119.06569954623531 | 118.99661874252013 | 119.06569954623531 | 5722 | | 2021-03-18 16:44:00 | 119.03609348750024 | 119.03609348750024 | 118.96701268378504 | 119.03609348750024 | 4854 | | 2021-03-18 16:43:00 | 119.01635611501017 | 119.03609348750024 | 119.01635611501017 | 119.03609348750024 | 1620 | | 2021-03-18 16:42:00 | 119.04596217374525 | 119.05583085999028 | 119.03609348750024 | 119.03609348750024 | 4168 | | 2021-03-18 16:41:00 | 119.06560085937286 | 119.06569954623531 | 118.947275311295 | 119.03609348750024 | 27855 | | 2021-03-18 16:40:00 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 119.04596217374525 | 1134 | | 2021-03-18 16:39:00 | 119.0262248012552 | 119.04596217374525 | 119.01635611501017 | 119.01635611501017 | 6417 | | 2021-03-18 16:38:00 | 118.99661874252013 | 119.03609348750024 | 118.99661874252013 | 119.03609348750024 | 2599 | | 2021-03-18 16:37:00 | 118.97688137003007 | 119.03609348750024 | 118.97688137003007 | 119.03609348750024 | 1689 | | 2021-03-18 16:36:00 | 119.05583085999028 | 119.05583085999028 | 118.96701268378504 | 119.04596217374525 | 10978 | | 2021-03-18 16:35:00 | 119.1051742912154 | 119.1051742912154 | 119.01635611501017 | 119.04596217374525 | 5788 | | 2021-03-18 16:34:00 | 119.11504297746043 | 119.11504297746043 | 119.03609348750024 | 119.1051742912154 | 272689 | | 2021-03-18 16:33:00 | 119.18412378117561 | 119.18412378117561 | 119.11504297746043 | 119.11504297746043 | 4308 | | 2021-03-18 16:32:00 | 119.16438640868556 | 119.18412378117561 | 119.14464903619552 | 119.14464903619552 | 13732 | | 2021-03-18 16:31:00 | 119.1742550949306 | 119.18412378117561 | 119.16438640868556 | 119.16438640868556 | 4530 | | 2021-03-18 16:30:00 | 119.15451772244053 | 119.1742550949306 | 119.11504297746043 | 119.1742550949306 | 6383 | | 2021-03-18 16:29:00 | 119.14464903619552 | 119.1742550949306 | 118.947275311295 | 119.15451772244053 | 129632 | | 2021-03-18 16:28:00 | 119.16438640868556 | 119.1742550949306 | 119.16438640868556 | 119.1742550949306 | 2418 | | 2021-03-18 16:27:00 | 119.19399246742064 | 119.19399246742064 | 119.16438640868556 | 119.16438640868556 | 4705 | | 2021-03-18 16:26:00 | 119.16438640868556 | 119.19399246742064 | 119.16438640868556 | 119.19399246742064 | 1864 | | 2021-03-18 16:25:00 | 119.1742550949306 | 119.19399246742064 | 119.16438640868556 | 119.19399246742064 | 4969 | | 2021-03-18 16:24:00 | 119.19399246742064 | 119.20386115366567 | 119.16438640868556 | 119.16438640868556 | 4979 | | 2021-03-18 16:23:00 | 119.1742550949306 | 119.20386115366567 | 119.16438640868556 | 119.19399246742064 | 3512 | | 2021-03-18 16:22:00 | 119.1742550949306 | 119.18412378117561 | 119.16438640868556 | 119.1742550949306 | 5673 | | 2021-03-18 16:21:00 | 119.16438640868556 | 119.18412378117561 | 118.947275311295 | 119.1742550949306 | 9435 | | 2021-03-18 16:20:00 | 119.20386115366567 | 119.20386115366567 | 119.16438640868556 | 119.16448509554802 | 3547 | | 2021-03-18 16:19:00 | 119.14464903619552 | 119.19399246742064 | 119.14464903619552 | 119.19399246742064 | 5603 | | 2021-03-18 16:18:00 | 119.16438640868556 | 119.20386115366567 | 119.12491166370546 | 119.1742550949306 | 5801 | | 2021-03-18 16:17:00 | 119.20386115366567 | 119.21372983991068 | 119.16438640868556 | 119.16438640868556 | 9424 | | 2021-03-18 16:16:00 | 119.18412378117561 | 119.20386115366567 | 119.1742550949306 | 119.1742550949306 | 5607 | | 2021-03-18 16:15:00 | 119.19399246742064 | 119.22359852615573 | 119.1742550949306 | 119.18412378117561 | 14605 | | 2021-03-18 16:14:00 | 119.15451772244053 | 119.22359852615573 | 119.15451772244053 | 119.22359852615573 | 17420 | | 2021-03-18 16:13:00 | 119.14464903619552 | 119.21372983991068 | 119.11504297746043 | 119.1742550949306 | 19652 | | 2021-03-18 16:12:00 | 119.13478034995049 | 119.16438640868556 | 119.11504297746043 | 119.14464903619552 | 16494 | | 2021-03-18 16:11:00 | 119.11504297746043 | 119.13478034995049 | 119.1051742912154 | 119.13478034995049 | 10129 | | 2021-03-18 16:10:00 | 119.12491166370546 | 119.83253890282465 | 119.11504297746043 | 119.11504297746043 | 16303 | | 2021-03-18 16:09:00 | 119.11504297746043 | 119.15451772244053 | 119.09530560497039 | 119.11504297746043 | 200276 | | 2021-03-18 16:08:00 | 119.16438640868556 | 119.16438640868556 | 119.11504297746043 | 119.16438640868556 | 24010 | | 2021-03-18 16:07:00 | 119.1051742912154 | 119.20386115366567 | 119.09530560497039 | 119.1742550949306 | 179040 | | 2021-03-18 16:06:00 | 119.06569954623531 | 119.12491166370546 | 119.05583085999028 | 119.08543691872536 | 34623 | | 2021-03-18 16:05:00 | 118.99661874252013 | 119.09530560497039 | 118.99661874252013 | 119.09530560497039 | 21798 | | 2021-03-18 16:04:00 | 118.95724268440247 | 119.01635611501017 | 118.95724268440247 | 118.97688137003007 | 7441 | | 2021-03-18 16:03:00 | 118.947275311295 | 119.00648742876515 | 118.947275311295 | 118.96701268378504 | 383082 | | 2021-03-18 16:02:00 | 118.84858844884475 | 118.97688137003007 | 118.81898239010967 | 118.95714399754003 | 176660 | | 2021-03-18 16:01:00 | 118.947275311295 | 119.04596217374525 | 118.84858844884475 | 118.84858844884475 | 377853 | | 2021-03-18 16:00:00 | 119.11504297746043 | 119.15451772244053 | 118.92753793880495 | 118.96701268378504 | 1765291 | | 2021-03-18 15:59:00 | 119.06569954623531 | 119.12491166370546 | 118.93740662504997 | 119.12491166370546 | 971294 | | 2021-03-18 15:58:00 | 119.15945206556306 | 119.19399246742064 | 119.06569954623531 | 119.06569954623531 | 710673 | | 2021-03-18 15:57:00 | 119.06569954623531 | 119.1742550949306 | 119.05583085999028 | 119.15945206556306 | 724737 | | 2021-03-18 15:56:00 | 118.95714399754003 | 119.15451772244053 | 118.89793188006988 | 119.06727853603451 | 985816 | | 2021-03-18 15:55:00 | 119.09037126184786 | 119.13478034995049 | 118.89793188006988 | 118.947275311295 | 872269 | | 2021-03-18 15:54:00 | 119.0262248012552 | 119.11504297746043 | 118.99661874252013 | 119.09037126184786 | 467088 | | 2021-03-18 15:53:00 | 118.96701268378504 | 119.06569954623531 | 118.96701268378504 | 119.03115914437771 | 502378 | | 2021-03-18 15:52:00 | 118.99661874252013 | 119.00550056014065 | 118.84858844884475 | 118.97194702690757 | 468859 | | 2021-03-18 15:51:00 | 118.86625339722335 | 119.00648742876515 | 118.74003290014944 | 118.99168439939761 | 889937 | | 2021-03-18 15:50:00 | 118.92260359568243 | 118.93740662504997 | 118.84858844884475 | 118.86339147821228 | 676512 | | 2021-03-18 15:49:00 | 118.94234096817249 | 118.99661874252013 | 118.91766925255992 | 118.91766925255992 | 355668 | | 2021-03-18 15:48:00 | 118.96563106771075 | 119.0262248012552 | 118.92753793880495 | 118.94234096817249 | 303046 | | 2021-03-18 15:47:00 | 119.05583085999028 | 119.14464903619552 | 118.9522096544175 | 118.9669139969226 | 468337 | | 2021-03-18 15:46:00 | 119.00648742876515 | 119.16438640868556 | 119.00648742876515 | 119.05089651686777 | 336953 | | 2021-03-18 15:45:00 | 119.04596217374525 | 119.09333186772137 | 118.9867500562751 | 118.99553318703317 | 243030 | | 2021-03-18 15:44:00 | 118.98665136941266 | 119.20386115366567 | 118.95714399754003 | 119.05583085999028 | 369500 | | 2021-03-18 15:43:00 | 119.03609348750024 | 119.08543691872536 | 118.9522096544175 | 118.98665136941266 | 305279 | | 2021-03-18 15:42:00 | 119.04596217374525 | 119.06569954623531 | 118.97688137003007 | 119.02553399321806 | 386612 | | 2021-03-18 15:41:00 | 119.06569954623531 | 119.15451772244053 | 119.03609348750024 | 119.05583085999028 | 317114 | | 2021-03-18 15:40:00 | 119.09915439260594 | 119.11504297746043 | 119.04596217374525 | 119.07556823248034 | 254120 | | 2021-03-18 15:39:00 | 119.13478034995049 | 119.14464903619552 | 119.06569954623531 | 119.1051742912154 | 285838 | | 2021-03-18 15:38:00 | 119.11800358333394 | 119.2532045848908 | 119.1051742912154 | 119.13478034995049 | 342119 | | 2021-03-18 15:37:00 | 119.2532045848908 | 119.28281064362588 | 119.06569954623531 | 119.11997732058295 | 400240 | | 2021-03-18 15:36:00 | 119.20386115366567 | 119.30748235923843 | 119.14464903619552 | 119.25498094841491 | 383279 | | 2021-03-18 15:35:00 | 119.21372983991068 | 119.2532045848908 | 119.19251216448389 | 119.20376246680321 | 253560 | | 2021-03-18 15:34:00 | 119.22359852615573 | 119.2926793298709 | 119.18412378117561 | 119.22359852615573 | 265778 | | 2021-03-18 15:33:00 | 119.33067377191423 | 119.34192407423357 | 119.21372983991068 | 119.22359852615573 | 287855 | | 2021-03-18 15:32:00 | 119.40123487856617 | 119.41110356481121 | 119.30254801611592 | 119.32929215583995 | 177640 | | 2021-03-18 15:31:00 | 119.45057830979131 | 119.49005305477141 | 119.31241670236095 | 119.39136619232116 | 438727 | | 2021-03-18 15:30:00 | 119.42590659417874 | 119.46538133915885 | 119.30570599571432 | 119.46538133915885 | 317342 | | 2021-03-18 15:29:00 | 119.19892681054316 | 119.45057830979131 | 119.18905812429813 | 119.42590659417874 | 500889 | | 2021-03-18 15:28:00 | 119.1051742912154 | 119.24333589864577 | 119.1051742912154 | 119.20386115366567 | 271530 | | 2021-03-18 15:27:00 | 119.14464903619552 | 119.20386115366567 | 119.1051742912154 | 119.11010863433792 | 269110 | | 2021-03-18 15:26:00 | 119.11218105844938 | 119.21372983991068 | 119.06569954623531 | 119.14464903619552 | 364468 | | 2021-03-18 15:25:00 | 119.13478034995049 | 119.16438640868556 | 119.1051742912154 | 119.1051742912154 | 383811 | | 2021-03-18 15:24:00 | 119.13468166308803 | 119.22359852615573 | 119.11514166432289 | 119.13478034995049 | 339575 | | 2021-03-18 15:23:00 | 119.23356589926318 | 119.31241670236095 | 119.12491166370546 | 119.13478034995049 | 367774 | | 2021-03-18 15:22:00 | 119.35189144734105 | 119.35189144734105 | 119.20879549678818 | 119.23346721240074 | 323840 | | 2021-03-18 15:21:00 | 119.32228538860598 | 119.38149750607613 | 119.28281064362588 | 119.35189144734105 | 231008 | | 2021-03-18 15:20:00 | 119.30254801611592 | 119.38149750607613 | 119.26307327113581 | 119.32228538860598 | 200437 | | 2021-03-18 15:19:00 | 119.27294195738085 | 119.40123487856617 | 119.22359852615573 | 119.29761367299342 | 264984 | | 2021-03-18 15:18:00 | 119.39570841426897 | 119.40123487856617 | 119.27294195738085 | 119.27294195738085 | 190196 | | 2021-03-18 15:17:00 | 119.37656316295362 | 119.42097225105624 | 119.31814054038307 | 119.38889902075991 | 176771 | | 2021-03-18 15:16:00 | 119.45057830979131 | 119.48018436852638 | 119.30748235923843 | 119.3716288198311 | 278383 | | 2021-03-18 15:15:00 | 119.47525002540387 | 119.53939648599653 | 119.42590659417874 | 119.46034830917388 | 206046 | | 2021-03-18 15:14:00 | 119.47031568228137 | 119.51965911350649 | 119.42097225105624 | 119.48511871164891 | 229331 | | 2021-03-18 15:13:00 | 119.49005305477141 | 119.54926517224156 | 119.35189144734105 | 119.48018436852638 | 313311 | | 2021-03-18 15:12:00 | 119.46044699603634 | 119.52952779975152 | 119.44070962354628 | 119.49005305477141 | 254148 | | 2021-03-18 15:11:00 | 119.38149750607613 | 119.53939648599653 | 119.38149750607613 | 119.45551265291382 | 308195 | | 2021-03-18 15:10:00 | 119.2532045848908 | 119.45057830979131 | 119.22853286927823 | 119.3716288198311 | 394287 | | 2021-03-18 15:09:00 | 119.2532045848908 | 119.332154074851 | 119.23346721240074 | 119.26139559447417 | 255117 | | 2021-03-18 15:08:00 | 119.23642781827425 | 119.30254801611592 | 119.20386115366567 | 119.25813892801331 | 344125 | | 2021-03-18 15:07:00 | 119.26307327113581 | 119.36176013358607 | 119.22359852615573 | 119.24185559570903 | 286214 | | 2021-03-18 15:06:00 | 119.43577528042378 | 119.48018436852638 | 119.22349983929327 | 119.26307327113581 | 1067682 | | 2021-03-18 15:05:00 | 119.54926517224156 | 119.58873991722167 | 119.42097225105624 | 119.43893326002218 | 417597 | | 2021-03-18 15:04:00 | 119.60847728971173 | 119.65782072093685 | 119.53939648599653 | 119.54926517224156 | 299402 | | 2021-03-18 15:03:00 | 119.70716415216198 | 119.71693415154455 | 119.52952779975152 | 119.60847728971173 | 214145 | | 2021-03-18 15:02:00 | 119.66759072031942 | 120.42757824804886 | 119.62328031907926 | 119.71703283840701 | 285731 | | 2021-03-18 15:01:00 | 119.57887123097665 | 119.76637626963213 | 119.47031568228137 | 119.65288637781434 | 405857 | | 2021-03-18 15:00:00 | 119.64795203469181 | 119.64795203469181 | 119.56900254473162 | 119.57887123097665 | 156672 | | 2021-03-18 14:59:00 | 119.66275506405935 | 119.68742677967192 | 119.62831334906423 | 119.65288637781434 | 124922 | | 2021-03-18 14:58:00 | 119.64795203469181 | 119.71703283840701 | 119.59860860346669 | 119.65782072093685 | 263343 | | 2021-03-18 14:57:00 | 119.59860860346669 | 119.66768940718188 | 119.5591338584866 | 119.64666910547996 | 189550 | | 2021-03-18 14:56:00 | 119.52952779975152 | 119.62821466220177 | 119.52459345662899 | 119.59860860346669 | 220257 | | 2021-03-18 14:55:00 | 119.56801567610712 | 119.65782072093685 | 119.50979042726146 | 119.52942911288906 | 189609 | | 2021-03-18 14:54:00 | 119.53446214287403 | 119.58873991722167 | 119.45057830979131 | 119.5640682016091 | 300377 | | 2021-03-18 14:53:00 | 119.55419951536408 | 119.58873991722167 | 119.52952779975152 | 119.52952779975152 | 165091 | | 2021-03-18 14:52:00 | 119.6035429465892 | 119.60847728971173 | 119.53939648599653 | 119.55419951536408 | 166633 | | 2021-03-18 14:51:00 | 119.66759072031942 | 119.74663889714209 | 119.59860860346669 | 119.6035429465892 | 261403 | | 2021-03-18 14:50:00 | 119.52952779975152 | 119.6775580934269 | 119.51965911350649 | 119.66768940718188 | 299598 | | 2021-03-18 14:49:00 | 119.65288637781434 | 119.65782072093685 | 119.48018436852638 | 119.53939648599653 | 301696 | | 2021-03-18 14:48:00 | 119.6380833484468 | 119.7120984952845 | 119.60847728971173 | 119.65377455957639 | 257889 | | 2021-03-18 14:47:00 | 119.57887123097665 | 119.64795203469181 | 119.56900254473162 | 119.62831334906423 | 211935 | | 2021-03-18 14:46:00 | 119.5591338584866 | 119.62031971320576 | 119.52459345662899 | 119.57887123097665 | 240736 | | 2021-03-18 14:45:00 | 119.43735427022298 | 119.58873991722167 | 119.43084093730126 | 119.5591338584866 | 470870 | | 2021-03-18 14:44:00 | 119.54926517224156 | 119.5591338584866 | 119.43093962416371 | 119.44070962354628 | 476382 | | 2021-03-18 14:43:00 | 119.57887123097665 | 119.59860860346669 | 119.51965911350649 | 119.545416384606 | 167101 | | 2021-03-18 14:42:00 | 119.53446214287403 | 119.62821466220177 | 119.50979042726146 | 119.58380557409916 | 274690 | | 2021-03-18 14:41:00 | 119.80585101461224 | 119.80585101461224 | 119.48018436852638 | 119.52952779975152 | 620742 | | 2021-03-18 14:40:00 | 119.81571970085726 | 119.88480050457244 | 119.78117929899967 | 119.80575232774979 | 182238 | | 2021-03-18 14:39:00 | 119.80091667148972 | 119.89368232219297 | 119.77131061275465 | 119.81581838771972 | 260394 | | 2021-03-18 14:38:00 | 119.69650597101734 | 119.83545707334731 | 119.62821466220177 | 119.80091667148972 | 324360 | | 2021-03-18 14:37:00 | 119.69236112279444 | 119.73578334227254 | 119.62328031907926 | 119.69236112279444 | 286259 | | 2021-03-18 14:36:00 | 119.73677021089705 | 119.76637626963213 | 119.65782072093685 | 119.68752546653438 | 304505 | | 2021-03-18 14:35:00 | 119.73242798894924 | 119.78611364212217 | 119.66768940718188 | 119.73183586777455 | 502993 | | 2021-03-18 14:34:00 | 119.83545707334731 | 119.83545707334731 | 119.72690152465202 | 119.72690152465202 | 263948 | | 2021-03-18 14:33:00 | 119.89466919081747 | 119.89466919081747 | 119.81571970085726 | 119.83545707334731 | 140240 | | 2021-03-18 14:32:00 | 119.88973484769495 | 119.91440656330752 | 119.84532575959234 | 119.89575474630442 | 171369 | | 2021-03-18 14:31:00 | 119.83545707334731 | 119.9440126220426 | 119.80585101461224 | 119.88973484769495 | 330451 | | 2021-03-18 14:30:00 | 119.81571970085726 | 119.87493181832741 | 119.79598232836722 | 119.8305227302248 | 261733 | | 2021-03-18 14:29:00 | 120.0031260526503 | 120.0031260526503 | 119.78611364212217 | 119.81571970085726 | 268912 | | 2021-03-18 14:28:00 | 119.91430787644506 | 120.01319211262023 | 119.88480050457244 | 120.00223787088825 | 261149 | | 2021-03-18 14:27:00 | 119.99829039639023 | 119.99829039639023 | 119.86506313208238 | 119.91420918958262 | 1009951 | | 2021-03-18 14:26:00 | 120.0229621120028 | 120.04763382761536 | 119.9838821144725 | 119.99335605326773 | 273970 | | 2021-03-18 14:25:00 | 120.07230554322793 | 120.0789175630121 | 120.0229621120028 | 120.03273211138539 | 129788 | | 2021-03-18 14:24:00 | 120.04269948449286 | 120.07230554322793 | 120.03283079824783 | 120.0624368569829 | 112554 | | 2021-03-18 14:23:00 | 120.06737120010543 | 120.09549695590374 | 120.03776514137034 | 120.05256817073789 | 128456 | | 2021-03-18 14:22:00 | 120.20059846441326 | 120.2203358369033 | 120.03283079824783 | 120.06737120010543 | 186963 | | 2021-03-18 14:21:00 | 120.12658331757557 | 120.20059846441326 | 120.08710857259547 | 120.19072977816825 | 188892 | | 2021-03-18 14:20:00 | 120.06233817012044 | 120.1315176606981 | 120.03283079824783 | 120.12273452994002 | 173322 | | 2021-03-18 14:19:00 | 120.10033261216381 | 120.11178028820802 | 120.05256817073789 | 120.05858806934734 | 138886 | | 2021-03-18 14:18:00 | 120.12164897445305 | 120.14138634694311 | 120.08217422947297 | 120.09697725884048 | 433299 | | 2021-03-18 14:17:00 | 120.11187897507048 | 120.17099240567818 | 120.10191160196301 | 120.12164897445305 | 146002 | | 2021-03-18 14:16:00 | 120.20059846441326 | 120.23020452314834 | 120.10191160196301 | 120.12164897445305 | 267593 | | 2021-03-18 14:15:00 | 120.23020452314834 | 120.24994189563839 | 120.20059846441326 | 120.20839472654684 | 75924 | | 2021-03-18 14:14:00 | 120.19072977816825 | 120.25971189502097 | 120.18086109192322 | 120.23020452314834 | 421681 | | 2021-03-18 14:13:00 | 120.18086109192322 | 120.21036846379585 | 120.14148503380555 | 120.19072977816825 | 172994 | | 2021-03-18 14:12:00 | 120.24007320939337 | 120.24007320939337 | 120.15125503318814 | 120.1759267488007 | 353744 | | 2021-03-18 14:11:00 | 120.3733004737012 | 120.38810350306875 | 120.24007320939337 | 120.24984320877594 | 330611 | | 2021-03-18 14:10:00 | 120.36530683784274 | 120.3880048162063 | 120.32889138559861 | 120.37823481682373 | 68673 | | 2021-03-18 14:09:00 | 120.39797218931378 | 120.40715006752166 | 120.33481259734562 | 120.3683661305787 | 87223 | | 2021-03-18 14:08:00 | 120.38316915994623 | 120.40290653243629 | 120.33678633459462 | 120.39807087617623 | 156356 | | 2021-03-18 14:07:00 | 120.32889138559861 | 120.42757824804886 | 120.32889138559861 | 120.37833350368616 | 155961 | | 2021-03-18 14:06:00 | 120.31408835623107 | 120.3634317874562 | 120.30421966998604 | 120.32889138559861 | 101771 | | 2021-03-18 14:05:00 | 120.30421966998604 | 120.37478077663798 | 120.2894166406185 | 120.31408835623107 | 244845 | | 2021-03-18 14:04:00 | 120.29928532686353 | 120.34862875808865 | 120.28448229749598 | 120.29938401372597 | 120992 | | 2021-03-18 14:03:00 | 120.33876007184362 | 120.33876007184362 | 120.24500755251587 | 120.29336411511652 | 291423 | | 2021-03-18 14:02:00 | 120.35849744433366 | 120.39797218931378 | 120.33866138498117 | 120.33876007184362 | 78711 | | 2021-03-18 14:01:00 | 120.35849744433366 | 120.39797218931378 | 120.31902269935358 | 120.35593158590997 | 133942 | | 2021-03-18 14:00:00 | 120.39797218931378 | 120.43251259117136 | 120.35859613119612 | 120.3683661305787 | 151602 | | 2021-03-18 13:59:00 | 120.34369441496614 | 120.41770956180383 | 120.34349704124124 | 120.39797218931378 | 153351 | | 2021-03-18 13:58:00 | 120.33382572872111 | 120.35849744433366 | 120.29928532686353 | 120.34369441496614 | 186729 | | 2021-03-18 13:57:00 | 120.38316915994623 | 120.39797218931378 | 120.31408835623107 | 120.33382572872111 | 176875 | | 2021-03-18 13:56:00 | 120.39797218931378 | 120.39797218931378 | 120.33876007184362 | 120.3880048162063 | 80356 | | 2021-03-18 13:55:00 | 120.4078408755588 | 120.41277521868132 | 120.32395704247608 | 120.39787350245132 | 189888 | | 2021-03-18 13:54:00 | 120.48679036551901 | 120.48679036551901 | 120.38810350306875 | 120.41277521868132 | 293480 | | 2021-03-18 13:53:00 | 120.57235187526338 | 120.57560854172425 | 120.47692167927399 | 120.47889541652299 | 178894 | | 2021-03-18 13:52:00 | 120.43744693429389 | 120.61014894358183 | 120.42757824804886 | 120.57550985486179 | 311528 | | 2021-03-18 13:51:00 | 120.39303784619128 | 120.43744693429389 | 120.38810350306875 | 120.43251259117136 | 81291 | | 2021-03-18 13:50:00 | 120.37823481682373 | 120.46211864990644 | 120.37823481682373 | 120.39797218931378 | 172921 | | 2021-03-18 13:49:00 | 120.39303784619128 | 120.39303784619128 | 120.35356310121117 | 120.37823481682373 | 174925 | | 2021-03-18 13:48:00 | 120.33876007184362 | 120.41770956180383 | 120.33876007184362 | 120.39303784619128 | 124501 | | 2021-03-18 13:47:00 | 120.41770956180383 | 120.41770956180383 | 120.30915401310854 | 120.34369441496614 | 182070 | | 2021-03-18 13:46:00 | 120.42757824804886 | 120.44721693367646 | 120.38810350306875 | 120.41721612749157 | 141933 | | 2021-03-18 13:45:00 | 120.39797218931378 | 120.41770956180383 | 120.35849744433366 | 120.41770956180383 | 105488 | | 2021-03-18 13:44:00 | 120.294350983741 | 120.46705299302896 | 120.2894166406185 | 120.40290653243629 | 332921 | | 2021-03-18 13:43:00 | 120.23513886627084 | 120.29928532686353 | 120.2154014937808 | 120.29928532686353 | 190532 | | 2021-03-18 13:42:00 | 120.31408835623107 | 120.31902269935358 | 120.23020452314834 | 120.23513886627084 | 231261 | | 2021-03-18 13:41:00 | 120.31408835623107 | 120.32889138559861 | 120.25981058188341 | 120.31902269935358 | 154927 | | 2021-03-18 13:40:00 | 120.32889138559861 | 120.37823481682373 | 120.31902269935358 | 120.31902269935358 | 139913 | | 2021-03-18 13:39:00 | 120.3090553262461 | 120.3733004737012 | 120.29928532686353 | 120.33037168853535 | 127001 | | 2021-03-18 13:38:00 | 120.31902269935358 | 120.34862875808865 | 120.26967926812844 | 120.30421966998604 | 135638 | | 2021-03-18 13:37:00 | 120.294350983741 | 120.3683661305787 | 120.28201512593472 | 120.31892401249112 | 162974 | | 2021-03-18 13:36:00 | 120.25981058188341 | 120.31902269935358 | 120.24500755251587 | 120.28951532748096 | 195728 | | 2021-03-18 13:35:00 | 120.12658331757557 | 120.30915401310854 | 120.12164897445305 | 120.26671866225495 | 276405 | | 2021-03-18 13:34:00 | 120.14138634694311 | 120.14326139732967 | 120.10191160196301 | 120.12658331757557 | 141213 | | 2021-03-18 13:33:00 | 120.12658331757557 | 120.15125503318814 | 120.12164897445305 | 120.14454432654152 | 146165 | | 2021-03-18 13:32:00 | 120.16112371943316 | 120.16112371943316 | 120.10191160196301 | 120.12460958032656 | 320067 | | 2021-03-18 13:31:00 | 120.29938401372597 | 120.30421966998604 | 120.15125503318814 | 120.16605806255568 | 351037 | | 2021-03-18 13:30:00 | 120.30915401310854 | 120.31902269935358 | 120.27461361125096 | 120.29928532686353 | 135289 | | 2021-03-18 13:29:00 | 120.37823481682373 | 120.37823481682373 | 120.30915401310854 | 120.31408835623107 | 175869 | | 2021-03-18 13:28:00 | 120.41780824866628 | 120.43744693429389 | 120.3733004737012 | 120.37912299858579 | 215138 | | 2021-03-18 13:27:00 | 120.26967926812844 | 120.41770956180383 | 120.26967926812844 | 120.41770956180383 | 300689 | | 2021-03-18 13:26:00 | 120.27461361125096 | 120.29168643845486 | 120.24994189563839 | 120.27954795437347 | 149429 | | 2021-03-18 13:25:00 | 120.32395704247608 | 120.33876007184362 | 120.27461361125096 | 120.27461361125096 | 132428 | | 2021-03-18 13:24:00 | 120.2894166406185 | 120.32889138559861 | 120.26208037971978 | 120.32691764834959 | 172641 | | 2021-03-18 13:23:00 | 120.31902269935358 | 120.33579946597011 | 120.2894166406185 | 120.2894166406185 | 161161 | | 2021-03-18 13:22:00 | 120.28448229749598 | 120.31902269935358 | 120.26967926812844 | 120.30915401310854 | 135157 | | 2021-03-18 13:21:00 | 120.27954795437347 | 120.29928532686353 | 120.26967926812844 | 120.2894166406185 | 140866 | | 2021-03-18 13:20:00 | 120.30915401310854 | 120.33876007184362 | 120.26967926812844 | 120.27954795437347 | 214446 | | 2021-03-18 13:19:00 | 120.2326716947096 | 120.31902269935358 | 120.23020452314834 | 120.30796977075914 | 196176 | | 2021-03-18 13:18:00 | 120.14464301340398 | 120.25981058188341 | 120.14464301340398 | 120.23977714880601 | 273906 | | 2021-03-18 13:17:00 | 120.16605806255568 | 120.19072977816825 | 120.14148503380555 | 120.14632069006562 | 127712 | | 2021-03-18 13:16:00 | 120.17099240567818 | 120.17099240567818 | 120.11178028820802 | 120.16112371943316 | 207308 | | 2021-03-18 13:15:00 | 120.16112371943316 | 120.19072977816825 | 120.11178028820802 | 120.17286745606475 | 135359 | | 2021-03-18 13:14:00 | 120.12164897445305 | 120.17099240567818 | 120.10191160196301 | 120.16852523411693 | 268106 | | 2021-03-18 13:13:00 | 120.1759267488007 | 120.20059846441326 | 120.11671463133055 | 120.12174766131551 | 236573 | | 2021-03-18 13:12:00 | 120.17099240567818 | 120.24007320939337 | 120.14138634694311 | 120.1729661429272 | 188159 | | 2021-03-18 13:11:00 | 120.16102503257072 | 120.17099240567818 | 120.1315176606981 | 120.17069634509083 | 167284 | | 2021-03-18 13:10:00 | 120.19072977816825 | 120.19566412129075 | 120.14138634694311 | 120.1594460427715 | 131934 | | 2021-03-18 13:09:00 | 120.23513886627084 | 120.25981058188341 | 120.11178028820802 | 120.19072977816825 | 242017 | | 2021-03-18 13:08:00 | 120.25981058188341 | 120.25981058188341 | 120.17099240567818 | 120.23997452253091 | 152339 | | 2021-03-18 13:07:00 | 120.27954795437347 | 120.2894166406185 | 120.25981058188341 | 120.26474492500593 | 101632 | | 2021-03-18 13:06:00 | 120.27954795437347 | 120.31773977014173 | 120.25981058188341 | 120.27954795437347 | 101558 | | 2021-03-18 13:05:00 | 120.2894166406185 | 120.294350983741 | 120.23513886627084 | 120.27954795437347 | 197800 | | 2021-03-18 13:04:00 | 120.2894166406185 | 120.33382572872111 | 120.25981058188341 | 120.294350983741 | 156448 | | 2021-03-18 13:03:00 | 120.294350983741 | 120.30915401310854 | 120.26967926812844 | 120.294350983741 | 93626 | | 2021-03-18 13:02:00 | 120.25981058188341 | 120.31902269935358 | 120.24500755251587 | 120.30481179116074 | 207846 | | 2021-03-18 13:01:00 | 120.16112371943316 | 120.31902269935358 | 120.1364520038206 | 120.25793553149686 | 248011 | | 2021-03-18 13:00:00 | 120.2203358369033 | 120.22240826101478 | 120.11178028820802 | 120.15125503318814 | 187096 | | 2021-03-18 12:59:00 | 120.23020452314834 | 120.23020452314834 | 120.1513537200506 | 120.23020452314834 | 151492 | | 2021-03-18 12:58:00 | 120.1315176606981 | 120.24994189563839 | 120.12164897445305 | 120.23020452314834 | 257442 | | 2021-03-18 12:57:00 | 120.27954795437347 | 120.29928532686353 | 120.1315176606981 | 120.14138634694311 | 455747 | | 2021-03-18 12:56:00 | 120.37823481682373 | 120.38810350306875 | 120.2203358369033 | 120.26967926812844 | 247012 | | 2021-03-18 12:55:00 | 120.34369441496614 | 120.38810350306875 | 120.32395704247608 | 120.38040592779764 | 129600 | | 2021-03-18 12:54:00 | 120.35356310121117 | 120.43744693429389 | 120.30224593273704 | 120.34369441496614 | 154569 | | 2021-03-18 12:53:00 | 120.4447497621152 | 120.4447497621152 | 120.34862875808865 | 120.34872744495111 | 178516 | | 2021-03-18 12:52:00 | 120.39797218931378 | 120.47692167927399 | 120.37823481682373 | 120.43744693429389 | 139935 | | 2021-03-18 12:51:00 | 120.4473156205389 | 120.45718430678393 | 120.34862875808865 | 120.40290653243629 | 218450 | | 2021-03-18 12:50:00 | 120.43744693429389 | 120.46705299302896 | 120.4078408755588 | 120.44307208545354 | 90408 | | 2021-03-18 12:49:00 | 120.42264390492635 | 120.47692167927399 | 120.41277521868132 | 120.4404075401674 | 122550 | | 2021-03-18 12:48:00 | 120.39303784619128 | 120.4473156205389 | 120.35849744433366 | 120.42757824804886 | 163116 | | 2021-03-18 12:47:00 | 120.46705299302896 | 120.47198733615147 | 120.38316915994623 | 120.38810350306875 | 222953 | | 2021-03-18 12:46:00 | 120.4473156205389 | 120.50159339488656 | 120.42757824804886 | 120.46705299302896 | 83259 | | 2021-03-18 12:45:00 | 120.46705299302896 | 120.48679036551901 | 120.41780824866628 | 120.45333551914837 | 113032 | | 2021-03-18 12:44:00 | 120.47692167927399 | 120.52626511049911 | 120.46211864990644 | 120.47060572007717 | 96907 | | 2021-03-18 12:43:00 | 120.5160016768043 | 120.53544298870699 | 120.47198733615147 | 120.47692167927399 | 84137 | | 2021-03-18 12:42:00 | 120.48688905238147 | 120.54600248298917 | 120.45718430678393 | 120.51146208113157 | 83175 | | 2021-03-18 12:41:00 | 120.48679036551901 | 120.50652773800905 | 120.43744693429389 | 120.49665905176403 | 176279 | | 2021-03-18 12:40:00 | 120.45116440817446 | 120.5163964242541 | 120.45116440817446 | 120.49665905176403 | 134946 | | 2021-03-18 12:39:00 | 120.41277521868132 | 120.46211864990644 | 120.37823481682373 | 120.45224996366143 | 160296 | | 2021-03-18 12:38:00 | 120.45224996366143 | 120.45718430678393 | 120.4078408755588 | 120.40793956242125 | 139231 | | 2021-03-18 12:37:00 | 120.41770956180383 | 120.49665905176403 | 120.4078408755588 | 120.45718430678393 | 127294 | | 2021-03-18 12:36:00 | 120.54600248298917 | 120.56573985547922 | 120.38810350306875 | 120.41770956180383 | 423360 | | 2021-03-18 12:35:00 | 120.58547722796926 | 120.59534591421429 | 120.5163964242541 | 120.54600248298917 | 124149 | | 2021-03-18 12:34:00 | 120.57560854172425 | 120.59534591421429 | 120.53613379674414 | 120.58547722796926 | 116120 | | 2021-03-18 12:33:00 | 120.59041157109178 | 120.6002802573368 | 120.5163964242541 | 120.57560854172425 | 154050 | | 2021-03-18 12:32:00 | 120.61014894358183 | 120.66442671792947 | 120.56573985547922 | 120.59041157109178 | 170672 | | 2021-03-18 12:31:00 | 120.7137701491546 | 120.73350752164465 | 120.59692490401349 | 120.60531328732176 | 160095 | | 2021-03-18 12:30:00 | 120.78423256894409 | 120.7917327704903 | 120.7137701491546 | 120.7137701491546 | 114828 | | 2021-03-18 12:29:00 | 120.81245701160486 | 120.83712872721742 | 120.7483105510122 | 120.7877852959923 | 143098 | | 2021-03-18 12:28:00 | 120.74337620788967 | 120.85193175658496 | 120.74238933926517 | 120.81739135472736 | 177623 | | 2021-03-18 12:27:00 | 120.71870449227711 | 120.76311358037974 | 120.70390146290958 | 120.73360620850711 | 76560 | | 2021-03-18 12:26:00 | 120.73281671360749 | 120.77298226662475 | 120.68416409041953 | 120.72294802736248 | 122055 | | 2021-03-18 12:25:00 | 120.68376934296971 | 120.75817923725721 | 120.63482065919439 | 120.73350752164465 | 177035 | | 2021-03-18 12:24:00 | 120.69403277666454 | 120.70390146290958 | 120.64468934543942 | 120.6742954041745 | 140119 | | 2021-03-18 12:23:00 | 120.72857317852214 | 120.80258832535984 | 120.69403277666454 | 120.69403277666454 | 133735 | | 2021-03-18 12:22:00 | 120.72857317852214 | 120.74337620788967 | 120.68416409041953 | 120.72363883539963 | 115360 | | 2021-03-18 12:21:00 | 120.75324489413471 | 120.76992297388881 | 120.65949237480696 | 120.7322245924328 | 213725 | | 2021-03-18 12:20:00 | 120.85193175658496 | 120.86180044282999 | 120.74337620788967 | 120.74446176337663 | 112321 | | 2021-03-18 12:19:00 | 120.87166912907502 | 120.90078175349784 | 120.82232569784989 | 120.85193175658496 | 191075 | | 2021-03-18 12:18:00 | 120.8321943840949 | 120.89140650156506 | 120.81245701160486 | 120.87157044221256 | 116848 | | 2021-03-18 12:17:00 | 120.87176781593746 | 120.89663690527493 | 120.8123583247424 | 120.8272600409724 | 112435 | | 2021-03-18 12:16:00 | 120.94568427591271 | 120.9802246777703 | 120.7137701491546 | 120.87245862397462 | 406887 | | 2021-03-18 12:15:00 | 120.77308095348721 | 120.95061861903523 | 120.75324489413471 | 120.95061861903523 | 295130 | | 2021-03-18 12:14:00 | 120.82222701098743 | 120.84206307033993 | 120.77298226662475 | 120.7877852959923 | 112984 | | 2021-03-18 12:13:00 | 120.73844186476717 | 120.84206307033993 | 120.73449439026915 | 120.81245701160486 | 177569 | | 2021-03-18 12:12:00 | 120.77298226662475 | 120.79271963911481 | 120.73054691577114 | 120.7341983296818 | 185094 | | 2021-03-18 12:11:00 | 120.83712872721742 | 120.85193175658496 | 120.73350752164465 | 120.77298226662475 | 180437 | | 2021-03-18 12:10:00 | 120.69896711978707 | 120.88153781532003 | 120.69403277666454 | 120.84226044406483 | 334487 | | 2021-03-18 12:09:00 | 120.63975500231692 | 120.73350752164465 | 120.6052146004593 | 120.69403277666454 | 146184 | | 2021-03-18 12:08:00 | 120.6737032829998 | 120.69403277666454 | 120.59534591421429 | 120.63482065919439 | 138891 | | 2021-03-18 12:07:00 | 120.75817923725721 | 120.76311358037974 | 120.65455803168446 | 120.67360459613735 | 209011 | | 2021-03-18 12:06:00 | 120.65949237480696 | 120.79765398223732 | 120.65949237480696 | 120.75817923725721 | 350059 | | 2021-03-18 12:05:00 | 120.50652773800905 | 120.6742954041745 | 120.50652773800905 | 120.65455803168446 | 258504 | | 2021-03-18 12:04:00 | 120.49665905176403 | 120.54600248298917 | 120.48679036551901 | 120.51146208113157 | 224323 | | 2021-03-18 12:03:00 | 120.29819977137656 | 120.5213307673766 | 120.29632472099001 | 120.50642905114661 | 406864 | | 2021-03-18 12:02:00 | 120.27954795437347 | 120.29928532686353 | 120.24994189563839 | 120.29918664000107 | 118374 | | 2021-03-18 12:01:00 | 120.32889138559861 | 120.32889138559861 | 120.23513886627084 | 120.28033744927306 | 131389 | | 2021-03-18 12:00:00 | 120.35316835376136 | 120.42264390492635 | 120.31902269935358 | 120.32889138559861 | 149052 | | 2021-03-18 11:59:00 | 120.26967926812844 | 120.37823481682373 | 120.23010583628589 | 120.35849744433366 | 172482 | | 2021-03-18 11:58:00 | 120.22527018002583 | 120.30915401310854 | 120.22527018002583 | 120.26967926812844 | 172669 | | 2021-03-18 11:57:00 | 120.25981058188341 | 120.26967926812844 | 120.17099240567818 | 120.23020452314834 | 274335 | | 2021-03-18 11:56:00 | 120.34862875808865 | 120.35849744433366 | 120.24007320939337 | 120.25981058188341 | 276246 | | 2021-03-18 11:55:00 | 120.38810350306875 | 120.40290653243629 | 120.34369441496614 | 120.35356310121117 | 147017 | | 2021-03-18 11:54:00 | 120.41277521868132 | 120.42757824804886 | 120.35849744433366 | 120.39787350245132 | 174554 | | 2021-03-18 11:53:00 | 120.33876007184362 | 120.46705299302896 | 120.32889138559861 | 120.41770956180383 | 222276 | | 2021-03-18 11:52:00 | 120.46705299302896 | 120.48679036551901 | 120.29928532686353 | 120.33945087988079 | 242037 | | 2021-03-18 11:51:00 | 120.41770956180383 | 120.49665905176403 | 120.40290653243629 | 120.46409238715545 | 128054 | | 2021-03-18 11:50:00 | 120.36826744371625 | 120.46705299302896 | 120.35672108080958 | 120.41770956180383 | 151224 | | 2021-03-18 11:49:00 | 120.4423812774164 | 120.4473156205389 | 120.35356310121117 | 120.35849744433366 | 219358 | | 2021-03-18 11:48:00 | 120.45797380168354 | 120.52626511049911 | 120.43744693429389 | 120.44662481250175 | 129960 | | 2021-03-18 11:47:00 | 120.48679036551901 | 120.50652773800905 | 120.42757824804886 | 120.46705299302896 | 161276 | | 2021-03-18 11:46:00 | 120.46705299302896 | 120.52626511049911 | 120.4078408755588 | 120.49547480941463 | 188693 | | 2021-03-18 11:45:00 | 120.48679036551901 | 120.49665905176403 | 120.42264390492635 | 120.46705299302896 | 119047 | | 2021-03-18 11:44:00 | 120.50652773800905 | 120.5163964242541 | 120.45224996366143 | 120.48679036551901 | 94220 | | 2021-03-18 11:43:00 | 120.47297420477597 | 120.5163964242541 | 120.40290653243629 | 120.51629773739164 | 159061 | | 2021-03-18 11:42:00 | 120.47198733615147 | 120.48679036551901 | 120.4078408755588 | 120.47692167927399 | 116103 | | 2021-03-18 11:41:00 | 120.47692167927399 | 120.5163964242541 | 120.42757824804886 | 120.47198733615147 | 135872 | | 2021-03-18 11:40:00 | 120.5163964242541 | 120.51649511111653 | 120.41277521868132 | 120.48688905238147 | 160874 | | 2021-03-18 11:39:00 | 120.56573985547922 | 120.6002802573368 | 120.4873824866937 | 120.5163964242541 | 103208 | | 2021-03-18 11:38:00 | 120.5163964242541 | 120.58054288484675 | 120.4473156205389 | 120.56573985547922 | 176893 | | 2021-03-18 11:37:00 | 120.56080551235671 | 120.66442671792947 | 120.5163964242541 | 120.5163964242541 | 266042 | | 2021-03-18 11:36:00 | 120.40774218869636 | 120.57560854172425 | 120.34862875808865 | 120.56573985547922 | 362907 | | 2021-03-18 11:35:00 | 120.46409238715545 | 120.46409238715545 | 120.37823481682373 | 120.40290653243629 | 222804 | | 2021-03-18 11:34:00 | 120.42757824804886 | 120.48679036551901 | 120.37823481682373 | 120.46211864990644 | 195095 | | 2021-03-18 11:33:00 | 120.45718430678393 | 120.5163964242541 | 120.39797218931378 | 120.43744693429389 | 208170 | | 2021-03-18 11:32:00 | 120.49409319334032 | 120.5213307673766 | 120.42757824804886 | 120.46705299302896 | 131620 | | 2021-03-18 11:31:00 | 120.6052146004593 | 120.62988631607189 | 120.45797380168354 | 120.49172470864153 | 212457 | | 2021-03-18 11:30:00 | 120.57560854172425 | 120.61014894358183 | 120.54600248298917 | 120.6052146004593 | 132402 | | 2021-03-18 11:29:00 | 120.55587116923418 | 120.59534591421429 | 120.52626511049911 | 120.5757072285867 | 134483 | | 2021-03-18 11:28:00 | 120.45718430678393 | 120.57560854172425 | 120.45718430678393 | 120.56573985547922 | 214439 | | 2021-03-18 11:27:00 | 120.4473156205389 | 120.4671516798914 | 120.41770956180383 | 120.44741430740136 | 178929 | | 2021-03-18 11:26:00 | 120.41731481435403 | 120.45718430678393 | 120.35849744433366 | 120.4473156205389 | 440809 | | 2021-03-18 11:25:00 | 120.54106813986665 | 120.54106813986665 | 120.4078408755588 | 120.4078408755588 | 165332 | | 2021-03-18 11:24:00 | 120.49665905176403 | 120.54600248298917 | 120.43695349998164 | 120.54600248298917 | 262205 | | 2021-03-18 11:23:00 | 120.64528146661412 | 120.69403277666454 | 120.49665905176403 | 120.50652773800905 | 246487 | | 2021-03-18 11:22:00 | 120.62495197294938 | 120.6742954041745 | 120.6052146004593 | 120.64962368856193 | 139327 | | 2021-03-18 11:21:00 | 120.59534591421429 | 120.65949237480696 | 120.55587116923418 | 120.63482065919439 | 155912 | | 2021-03-18 11:20:00 | 120.57560854172425 | 120.64468934543942 | 120.49665905176403 | 120.59534591421429 | 233167 | | 2021-03-18 11:19:00 | 120.60600409535893 | 120.62495197294938 | 120.56080551235671 | 120.57560854172425 | 92994 | | 2021-03-18 11:18:00 | 120.61508328670435 | 120.64468934543942 | 120.57560854172425 | 120.61498459984189 | 171430 | | 2021-03-18 11:17:00 | 120.61508328670435 | 120.66432803106703 | 120.55587116923418 | 120.61370167063004 | 166654 | | 2021-03-18 11:16:00 | 120.57067419860172 | 120.63482065919439 | 120.50652773800905 | 120.6052146004593 | 314788 | | 2021-03-18 11:15:00 | 120.74337620788967 | 120.75324489413471 | 120.56573985547922 | 120.57560854172425 | 321233 | | 2021-03-18 11:14:00 | 120.92180205519975 | 121.00983073650538 | 120.71367146229215 | 120.7334088347822 | 264477 | | 2021-03-18 11:13:00 | 120.9012751878101 | 120.9605859921427 | 120.85193175658496 | 120.92101256030014 | 213149 | | 2021-03-18 11:12:00 | 120.96048730528024 | 121.01486376649034 | 120.89140650156506 | 120.9012751878101 | 209696 | | 2021-03-18 11:11:00 | 121.01062023140497 | 121.0591741677305 | 120.95555296215773 | 120.96048730528024 | 114258 | | 2021-03-18 11:10:00 | 120.99009336401532 | 121.04930548148548 | 120.96048730528024 | 121.01969942275039 | 107293 | | 2021-03-18 11:09:00 | 121.06904285397553 | 121.06904285397553 | 120.95061861903523 | 120.99621194948723 | 169095 | | 2021-03-18 11:08:00 | 120.96542164840277 | 121.0986489127106 | 120.92101256030014 | 121.07891154022055 | 182361 | | 2021-03-18 11:07:00 | 120.9407499327902 | 121.01969942275039 | 120.88153781532003 | 120.97035599152527 | 147577 | | 2021-03-18 11:06:00 | 120.9419341751396 | 120.9802246777703 | 120.89239337018957 | 120.93581558966768 | 119582 | | 2021-03-18 11:05:00 | 120.95555296215773 | 120.96048730528024 | 120.8272600409724 | 120.95061861903523 | 267764 | | 2021-03-18 11:04:00 | 121.01969942275039 | 121.03943679524046 | 120.95061861903523 | 120.95219760883442 | 126984 | | 2021-03-18 11:03:00 | 121.07891154022055 | 121.11838628520066 | 120.95061861903523 | 121.02956810899542 | 210783 | | 2021-03-18 11:02:00 | 121.01969942275039 | 121.0966751754616 | 120.9802246777703 | 121.07397719709805 | 193057 | | 2021-03-18 11:01:00 | 120.9012751878101 | 121.06904285397553 | 120.89140650156506 | 121.01969942275039 | 288060 | | 2021-03-18 11:00:00 | 120.91114387405511 | 120.99996205026035 | 120.90058437977294 | 120.9012751878101 | 283459 | | 2021-03-18 10:59:00 | 120.80258832535984 | 120.9407499327902 | 120.78285095286978 | 120.9062095309326 | 1178948 | | 2021-03-18 10:58:00 | 120.84206307033993 | 120.84699741346245 | 120.77791660974728 | 120.81245701160486 | 164914 | | 2021-03-18 10:57:00 | 120.89140650156506 | 120.91114387405511 | 120.8321943840949 | 120.84206307033993 | 176720 | | 2021-03-18 10:56:00 | 120.85193175658496 | 120.92101256030014 | 120.8321943840949 | 120.89140650156506 | 234146 | | 2021-03-18 10:55:00 | 120.76311358037974 | 120.86673478595249 | 120.74337620788967 | 120.84206307033993 | 188207 | | 2021-03-18 10:54:00 | 120.69403277666454 | 120.81245701160486 | 120.69403277666454 | 120.76311358037974 | 205835 | | 2021-03-18 10:53:00 | 120.63482065919439 | 120.73350752164465 | 120.62495197294938 | 120.69403277666454 | 182363 | | 2021-03-18 10:52:00 | 120.56573985547922 | 120.66442671792947 | 120.51146208113157 | 120.63482065919439 | 191768 | | 2021-03-18 10:51:00 | 120.6742954041745 | 120.71870449227711 | 120.50159339488656 | 120.57560854172425 | 255445 | | 2021-03-18 10:50:00 | 120.72363883539963 | 120.78285095286978 | 120.65455803168446 | 120.66442671792947 | 144341 | | 2021-03-18 10:49:00 | 120.6742954041745 | 120.74268539985253 | 120.654459344822 | 120.7147570177791 | 211986 | | 2021-03-18 10:48:00 | 120.61508328670435 | 120.70390146290958 | 120.59534591421429 | 120.6742954041745 | 130296 | | 2021-03-18 10:47:00 | 120.73350752164465 | 120.73350752164465 | 120.57560854172425 | 120.61508328670435 | 201219 | | 2021-03-18 10:46:00 | 120.75324489413471 | 120.76232408548013 | 120.63482065919439 | 120.74308014730232 | 219767 | | 2021-03-18 10:45:00 | 120.75324489413471 | 120.81245701160486 | 120.69403277666454 | 120.76311358037974 | 188235 | | 2021-03-18 10:44:00 | 120.88153781532003 | 120.9012751878101 | 120.73350752164465 | 120.75324489413471 | 316148 | | 2021-03-18 10:43:00 | 120.88153781532003 | 120.92101256030014 | 120.82232569784989 | 120.88232731021964 | 241604 | | 2021-03-18 10:42:00 | 120.93581558966768 | 120.99502770713784 | 120.87166912907502 | 120.89140650156506 | 196767 | | 2021-03-18 10:41:00 | 120.95219760883442 | 120.99009336401532 | 120.8520304434474 | 120.94065124592774 | 311883 | | 2021-03-18 10:40:00 | 120.81245701160486 | 121.02956810899542 | 120.78403519521919 | 120.95071730589767 | 472173 | | 2021-03-18 10:39:00 | 120.83712872721742 | 120.89140650156506 | 120.76311358037974 | 120.81245701160486 | 284588 | | 2021-03-18 10:38:00 | 120.64962368856193 | 120.88153781532003 | 120.63482065919439 | 120.84206307033993 | 442033 | | 2021-03-18 10:37:00 | 120.50652773800905 | 120.65455803168446 | 120.4473156205389 | 120.64468934543942 | 276460 | | 2021-03-18 10:36:00 | 120.58547722796926 | 120.64468934543942 | 120.50652773800905 | 120.51146208113157 | 250879 | | 2021-03-18 10:35:00 | 120.5163964242541 | 120.6742954041745 | 120.50159339488656 | 120.58547722796926 | 230328 | | 2021-03-18 10:34:00 | 120.42757824804886 | 120.56080551235671 | 120.40774218869636 | 120.5163964242541 | 202749 | | 2021-03-18 10:33:00 | 120.49665905176403 | 120.5163964242541 | 120.41879511729078 | 120.43251259117136 | 201755 | | 2021-03-18 10:32:00 | 120.58547722796926 | 120.58547722796926 | 120.4078408755588 | 120.49665905176403 | 372886 | | 2021-03-18 10:31:00 | 120.57560854172425 | 120.61508328670435 | 120.46705299302896 | 120.58547722796926 | 354853 | | 2021-03-18 10:30:00 | 120.56573985547922 | 120.65455803168446 | 120.56573985547922 | 120.58054288484675 | 261224 | | 2021-03-18 10:29:00 | 120.53119945362162 | 120.59376692441509 | 120.50652773800905 | 120.57560854172425 | 262296 | | 2021-03-18 10:28:00 | 120.46784248792856 | 120.56573985547922 | 120.43744693429389 | 120.53613379674414 | 358366 | | 2021-03-18 10:27:00 | 120.3683661305787 | 120.47692167927399 | 120.3683661305787 | 120.47198733615147 | 365455 | | 2021-03-18 10:26:00 | 120.26967926812844 | 120.37981380662293 | 120.23020452314834 | 120.37823481682373 | 188841 | | 2021-03-18 10:25:00 | 120.2203358369033 | 120.29928532686353 | 120.20059846441326 | 120.26967926812844 | 242247 | | 2021-03-18 10:24:00 | 120.45224996366143 | 120.47692167927399 | 120.20059846441326 | 120.2154014937808 | 341126 | | 2021-03-18 10:23:00 | 120.31902269935358 | 120.46211864990644 | 120.23513886627084 | 120.45718430678393 | 330945 | | 2021-03-18 10:22:00 | 120.2004997775508 | 120.37823481682373 | 120.15125503318814 | 120.31902269935358 | 283257 | | 2021-03-18 10:21:00 | 120.20059846441326 | 120.32889138559861 | 120.15125503318814 | 120.19901947461406 | 350910 | | 2021-03-18 10:20:00 | 120.18086109192322 | 120.20059846441326 | 120.11178028820802 | 120.20059846441326 | 237421 | | 2021-03-18 10:19:00 | 120.17099240567818 | 120.24994189563839 | 120.1315176606981 | 120.19072977816825 | 238900 | | 2021-03-18 10:18:00 | 120.1364520038206 | 120.18382169779672 | 120.07230554322793 | 120.18036765761096 | 215676 | | 2021-03-18 10:17:00 | 120.16112371943316 | 120.18086109192322 | 119.99335605326773 | 120.14138634694311 | 567778 | | 2021-03-18 10:16:00 | 120.24994189563839 | 120.26474492500593 | 120.11178028820802 | 120.16112371943316 | 334837 | | 2021-03-18 10:15:00 | 120.09204291571798 | 120.25981058188341 | 120.09204291571798 | 120.24994189563839 | 337794 | | 2021-03-18 10:14:00 | 120.00322473951275 | 120.17099240567818 | 119.99335605326773 | 120.08710857259547 | 446566 | | 2021-03-18 10:13:00 | 120.19072977816825 | 120.19072977816825 | 120.00322473951275 | 120.01309342575777 | 385125 | | 2021-03-18 10:12:00 | 120.16112371943316 | 120.24994189563839 | 120.12164897445305 | 120.19072977816825 | 315229 | | 2021-03-18 10:11:00 | 120.24007320939337 | 120.2894166406185 | 120.15125503318814 | 120.16112371943316 | 311267 | | 2021-03-18 10:10:00 | 120.23020452314834 | 120.31902269935358 | 120.05256817073789 | 120.24007320939337 | 555859 | | 2021-03-18 10:09:00 | 120.17099240567818 | 120.26967926812844 | 120.16112371943316 | 120.23020452314834 | 327640 | | 2021-03-18 10:08:00 | 120.35780663629652 | 120.4473156205389 | 120.1759267488007 | 120.17928210212402 | 486969 | | 2021-03-18 10:07:00 | 120.26474492500593 | 120.39797218931378 | 120.21046715065829 | 120.35849744433366 | 303032 | | 2021-03-18 10:06:00 | 120.38810350306875 | 120.39797218931378 | 120.24994189563839 | 120.26474492500593 | 1079069 | | 2021-03-18 10:05:00 | 120.48679036551901 | 120.58478641993212 | 120.35849744433366 | 120.37823481682373 | 274841 | | 2021-03-18 10:04:00 | 120.45718430678393 | 120.50652773800905 | 120.38395865484584 | 120.48757986041862 | 177658 | | 2021-03-18 10:03:00 | 120.46606612440446 | 120.57560854172425 | 120.34862875808865 | 120.43744693429389 | 287762 | | 2021-03-18 10:02:00 | 120.41770956180383 | 120.48679036551901 | 120.35849744433366 | 120.45718430678393 | 443136 | | 2021-03-18 10:01:00 | 120.74337620788967 | 120.79271963911481 | 120.39797218931378 | 120.42067016767733 | 507786 | | 2021-03-18 10:00:00 | 120.74337620788967 | 120.78285095286978 | 120.69403277666454 | 120.75324489413471 | 248522 | | 2021-03-18 09:59:00 | 120.7877852959923 | 120.7877852959923 | 120.69896711978707 | 120.73844186476717 | 359624 | | 2021-03-18 09:58:00 | 120.76804792350224 | 120.8321943840949 | 120.72363883539963 | 120.78364044776939 | 397433 | | 2021-03-18 09:57:00 | 120.58577328855661 | 120.85193175658496 | 120.57560854172425 | 120.76321226724217 | 599741 | | 2021-03-18 09:56:00 | 120.45224996366143 | 120.59534591421429 | 120.4078408755588 | 120.5757072285867 | 376655 | | 2021-03-18 09:55:00 | 120.53189026165877 | 120.62495197294938 | 120.4078408755588 | 120.4473156205389 | 417452 | | 2021-03-18 09:54:00 | 120.41277521868132 | 120.55587116923418 | 120.32889138559861 | 120.53593642301924 | 348819 | | 2021-03-18 09:53:00 | 120.50159339488656 | 120.57560854172425 | 120.40902511790821 | 120.41672269317934 | 364457 | | 2021-03-18 09:52:00 | 120.31408835623107 | 120.56504904744207 | 120.29928532686353 | 120.49675773862648 | 419786 | | 2021-03-18 09:51:00 | 120.34862875808865 | 120.4473156205389 | 120.24007320939337 | 120.31902269935358 | 511829 | | 2021-03-18 09:50:00 | 120.55291056336068 | 120.57560854172425 | 120.33876007184362 | 120.34793795005149 | 422892 | | 2021-03-18 09:49:00 | 120.33876007184362 | 120.56613460292901 | 120.29928532686353 | 120.55093682611168 | 433804 | | 2021-03-18 09:48:00 | 120.4078408755588 | 120.48679036551901 | 120.26977795499089 | 120.34172067771713 | 465927 | | 2021-03-18 09:47:00 | 120.42757824804886 | 120.46705299302896 | 120.18086109192322 | 120.42757824804886 | 1224191 | | 2021-03-18 09:46:00 | 120.52626511049911 | 120.58547722796926 | 120.4078408755588 | 120.41780824866628 | 465602 | | 2021-03-18 09:45:00 | 120.64468934543942 | 120.64962368856193 | 120.4473156205389 | 120.53603510988168 | 643194 | | 2021-03-18 09:44:00 | 120.89140650156506 | 120.9012751878101 | 120.62495197294938 | 120.65998580911922 | 536950 | | 2021-03-18 09:43:00 | 120.9802246777703 | 121.039338108378 | 120.82232569784989 | 120.9012751878101 | 293063 | | 2021-03-18 09:42:00 | 120.94903962923603 | 121.10851759895563 | 120.88153781532003 | 120.9802246777703 | 311167 | | 2021-03-18 09:41:00 | 120.91114387405511 | 121.10851759895563 | 120.81245701160486 | 120.93581558966768 | 444072 | | 2021-03-18 09:40:00 | 120.86180044282999 | 120.99996205026035 | 120.8321943840949 | 120.91114387405511 | 354700 | | 2021-03-18 09:39:00 | 120.99009336401532 | 121.19733577516087 | 120.85193175658496 | 120.86160306910509 | 501721 | | 2021-03-18 09:38:00 | 121.02463376587292 | 121.09716860977385 | 120.89140650156506 | 120.9992712422232 | 419231 | | 2021-03-18 09:37:00 | 120.97025730466281 | 121.03943679524046 | 120.76311358037974 | 121.02956810899542 | 839688 | | 2021-03-18 09:36:00 | 121.05522669323248 | 121.18746708891584 | 120.9012751878101 | 120.97015861780038 | 604768 | | 2021-03-18 09:35:00 | 121.3651034413263 | 121.44533586049836 | 121.04437113836296 | 121.05453588519534 | 563399 | | 2021-03-18 09:34:00 | 121.3256286963462 | 121.46379030377655 | 121.27628526512107 | 121.35503738135638 | 477441 | | 2021-03-18 09:33:00 | 121.52300242124672 | 121.56247716622683 | 121.29602263761112 | 121.31576001010117 | 482823 | | 2021-03-18 09:32:00 | 121.24658051952353 | 121.55260847998179 | 121.23681052014096 | 121.53681858198975 | 528009 | | 2021-03-18 09:31:00 | 121.26641657887603 | 121.39243970222502 | 120.99009336401532 | 121.23681052014096 | 1590472 | | 2021-03-18 09:30:00 | 121.24667920638599 | 121.35523475508127 | 121.18746708891584 | 121.23681052014096 | 34027 | | 2021-03-18 09:29:00 | 121.4045781863064 | 121.4045781863064 | 121.0986489127106 | 121.24667920638599 | 25553 | | 2021-03-18 09:28:00 | 121.4045781863064 | 121.4835276762666 | 121.38484081381635 | 121.4045781863064 | 11708 | | 2021-03-18 09:27:00 | 121.35523475508127 | 121.4045781863064 | 121.35523475508127 | 121.4045781863064 | 17742 | | 2021-03-18 09:26:00 | 121.2861539513661 | 121.35523475508127 | 121.24667920638599 | 121.35523475508127 | 17382 | | 2021-03-18 09:25:00 | 121.29602263761112 | 121.31576001010117 | 121.26641657887603 | 121.26641657887603 | 12972 | | 2021-03-18 09:24:00 | 121.24667920638599 | 121.30589132385614 | 121.23681052014096 | 121.30589132385614 | 21335 | | 2021-03-18 09:23:00 | 121.16772971642578 | 121.25654789263102 | 121.16772971642578 | 121.24667920638599 | 13088 | | 2021-03-18 09:22:00 | 121.14799234393574 | 121.16772971642578 | 121.13812365769071 | 121.15786103018075 | 28214 | | 2021-03-18 09:21:00 | 121.14799234393574 | 121.14799234393574 | 121.0986489127106 | 121.14799234393574 | 19777 | | 2021-03-18 09:20:00 | 121.18746708891584 | 121.18746708891584 | 121.14789365707328 | 121.14799234393574 | 10489 | | 2021-03-18 09:19:00 | 121.24667920638599 | 121.24667920638599 | 121.16772971642578 | 121.18746708891584 | 8538 | | 2021-03-18 09:18:00 | 121.19733577516087 | 121.26641657887603 | 121.19733577516087 | 121.25654789263102 | 10572 | | 2021-03-18 09:17:00 | 121.19733577516087 | 121.24667920638599 | 121.18746708891584 | 121.20720446140588 | 9896 | | 2021-03-18 09:16:00 | 121.24667920638599 | 121.26641657887603 | 121.08878022646559 | 121.19733577516087 | 22411 | | 2021-03-18 09:15:00 | 121.21707314765091 | 121.31576001010117 | 121.21707314765091 | 121.25654789263102 | 20292 | | 2021-03-18 09:14:00 | 121.16772971642578 | 121.21707314765091 | 121.14799234393574 | 121.21707314765091 | 10741 | | 2021-03-18 09:13:00 | 121.13812365769071 | 121.18746708891584 | 121.13812365769071 | 121.17759840267081 | 7914 | | 2021-03-18 09:12:00 | 121.13812365769071 | 121.17759840267081 | 121.10851759895563 | 121.14799234393574 | 20759 | | 2021-03-18 09:11:00 | 121.10851759895563 | 121.15786103018075 | 121.06904285397553 | 121.14799234393574 | 21367 | | 2021-03-18 09:10:00 | 121.15786103018075 | 121.17759840267081 | 121.11838628520066 | 121.11838628520066 | 29415 | | 2021-03-18 09:09:00 | 121.22694183389594 | 121.22694183389594 | 121.08878022646559 | 121.14799234393574 | 26313 | | 2021-03-18 09:08:00 | 121.29602263761112 | 121.29602263761112 | 121.18746708891584 | 121.18746708891584 | 17548 | | 2021-03-18 09:07:00 | 121.29602263761112 | 121.3256286963462 | 121.26641657887603 | 121.27628526512107 | 15195 | | 2021-03-18 09:06:00 | 121.33549738259123 | 121.33549738259123 | 121.2861539513661 | 121.29602263761112 | 20742 | | 2021-03-18 09:05:00 | 121.2861539513661 | 121.33549738259123 | 121.27628526512107 | 121.33549738259123 | 5917 | | 2021-03-18 09:04:00 | 121.24658051952353 | 121.2861539513661 | 121.23681052014096 | 121.2861539513661 | 13327 | | 2021-03-18 09:03:00 | 121.2861539513661 | 121.2861539513661 | 121.23681052014096 | 121.2516135495085 | 9774 | | 2021-03-18 09:02:00 | 121.29602263761112 | 121.30608869758105 | 121.24667920638599 | 121.2861539513661 | 10519 | | 2021-03-18 09:01:00 | 121.30589132385614 | 121.38484081381635 | 121.2861539513661 | 121.3256286963462 | 8759 | | 2021-03-18 09:00:00 | 121.34536606883624 | 121.35523475508127 | 121.30589132385614 | 121.30589132385614 | 7613 | | 2021-03-18 08:59:00 | 121.34536606883624 | 121.3651034413263 | 121.33549738259123 | 121.33549738259123 | 7112 | | 2021-03-18 08:58:00 | 121.37497212757133 | 121.38484081381635 | 121.31576001010117 | 121.34536606883624 | 16362 | | 2021-03-18 08:57:00 | 121.31576001010117 | 121.38484081381635 | 121.27628526512107 | 121.38484081381635 | 18221 | | 2021-03-18 08:56:00 | 121.31576001010117 | 121.31576001010117 | 121.26641657887603 | 121.31576001010117 | 7538 | | 2021-03-18 08:55:00 | 121.37497212757133 | 121.37497212757133 | 121.24667920638599 | 121.31576001010117 | 8770 | | 2021-03-18 08:54:00 | 121.15786103018075 | 121.38484081381635 | 121.13812365769071 | 121.3651034413263 | 12459 | | 2021-03-18 08:53:00 | 121.21707314765091 | 121.24667920638599 | 121.10851759895563 | 121.13812365769071 | 29261 | | 2021-03-18 08:52:00 | 121.24667920638599 | 121.27628526512107 | 121.19733577516087 | 121.20720446140588 | 4212 | | 2021-03-18 08:51:00 | 121.23681052014096 | 121.2861539513661 | 121.22694183389594 | 121.25654789263102 | 8195 | | 2021-03-18 08:50:00 | 121.24667920638599 | 121.27628526512107 | 121.19733577516087 | 121.23681052014096 | 8318 | | 2021-03-18 08:49:00 | 121.22694183389594 | 121.27628526512107 | 121.21707314765091 | 121.27628526512107 | 7953 | | 2021-03-18 08:48:00 | 121.23681052014096 | 121.26641657887603 | 121.20720446140588 | 121.20720446140588 | 13220 | | 2021-03-18 08:47:00 | 121.30579263699369 | 121.30579263699369 | 121.23681052014096 | 121.26641657887603 | 8923 | | 2021-03-18 08:46:00 | 121.29395021349966 | 121.30589132385614 | 121.27628526512107 | 121.2861539513661 | 3720 | | 2021-03-18 08:45:00 | 121.24667920638599 | 121.31576001010117 | 121.24667920638599 | 121.30174647563324 | 6459 | | 2021-03-18 08:44:00 | 121.29602263761112 | 121.31576001010117 | 121.23681052014096 | 121.23681052014096 | 11414 | | 2021-03-18 08:43:00 | 121.4045781863064 | 121.41444687255142 | 121.30589132385614 | 121.3256286963462 | 15653 | | 2021-03-18 08:42:00 | 121.3651034413263 | 121.38484081381635 | 121.31576001010117 | 121.38484081381635 | 10899 | | 2021-03-18 08:41:00 | 121.35523475508127 | 121.35523475508127 | 121.26641657887603 | 121.29602263761112 | 12144 | | 2021-03-18 08:40:00 | 121.39470950006138 | 121.39470950006138 | 121.33549738259123 | 121.37497212757133 | 4875 | | 2021-03-18 08:39:00 | 121.3651034413263 | 121.4045781863064 | 121.3651034413263 | 121.3849395006788 | 4988 | | 2021-03-18 08:38:00 | 121.41444687255142 | 121.41444687255142 | 121.33549738259123 | 121.3651034413263 | 9219 | | 2021-03-18 08:37:00 | 121.37497212757133 | 121.45392161753152 | 121.37497212757133 | 121.38484081381635 | 9042 | | 2021-03-18 08:36:00 | 121.33549738259123 | 121.39470950006138 | 121.33549738259123 | 121.3651034413263 | 7832 | | 2021-03-18 08:35:00 | 121.30579263699369 | 121.3256286963462 | 121.23681052014096 | 121.29612132447357 | 16039 | | 2021-03-18 08:34:00 | 121.30579263699369 | 121.33549738259123 | 121.25654789263102 | 121.26809425553769 | 7436 | | 2021-03-18 08:33:00 | 121.35523475508127 | 121.35523475508127 | 121.24667920638599 | 121.2861539513661 | 26097 | | 2021-03-18 08:32:00 | 121.33549738259123 | 121.37497212757133 | 121.30589132385614 | 121.37497212757133 | 1918 | | 2021-03-18 08:31:00 | 121.38484081381635 | 121.42431555879647 | 121.33549738259123 | 121.42411818507155 | 5589 | | 2021-03-18 08:30:00 | 121.31576001010117 | 121.42431555879647 | 121.29602263761112 | 121.42431555879647 | 10953 | | 2021-03-18 08:29:00 | 121.38484081381635 | 121.39470950006138 | 121.33549738259123 | 121.33549738259123 | 11703 | | 2021-03-18 08:28:00 | 121.38484081381635 | 121.41444687255142 | 121.33549738259123 | 121.38484081381635 | 12117 | | 2021-03-18 08:27:00 | 121.41444687255142 | 121.41444687255142 | 121.39470950006138 | 121.39470950006138 | 1142 | | 2021-03-18 08:26:00 | 121.42421687193401 | 121.47365899002159 | 121.42421687193401 | 121.45392161753152 | 15074 | | 2021-03-18 08:25:00 | 121.37497212757133 | 121.43418424504148 | 121.37497212757133 | 121.42431555879647 | 8863 | | 2021-03-18 08:24:00 | 121.42431555879647 | 121.42431555879647 | 121.21707314765091 | 121.38484081381635 | 8223 | | 2021-03-18 08:23:00 | 121.26641657887603 | 121.38484081381635 | 121.26641657887603 | 121.38484081381635 | 8386 | | 2021-03-18 08:22:00 | 121.38484081381635 | 121.43418424504148 | 121.23681052014096 | 121.27628526512107 | 15198 | | 2021-03-18 08:21:00 | 121.38484081381635 | 121.43418424504148 | 121.35523475508127 | 121.38484081381635 | 8651 | | 2021-03-18 08:20:00 | 121.25654789263102 | 121.38484081381635 | 121.21707314765091 | 121.38484081381635 | 9543 | | 2021-03-18 08:19:00 | 121.22694183389594 | 121.2861539513661 | 121.22694183389594 | 121.25654789263102 | 8465 | | 2021-03-18 08:18:00 | 121.23681052014096 | 121.24667920638599 | 121.18746708891584 | 121.18746708891584 | 8570 | | 2021-03-18 08:17:00 | 121.21707314765091 | 121.2861539513661 | 121.21707314765091 | 121.23681052014096 | 7204 | | 2021-03-18 08:16:00 | 121.3256286963462 | 121.34536606883624 | 121.18746708891584 | 121.23681052014096 | 15577 | | 2021-03-18 08:15:00 | 121.23681052014096 | 121.34536606883624 | 121.23681052014096 | 121.3256286963462 | 11594 | | 2021-03-18 08:14:00 | 121.2861539513661 | 121.29602263761112 | 121.18746708891584 | 121.2861539513661 | 8697 | | 2021-03-18 08:13:00 | 121.23681052014096 | 121.3256286963462 | 121.19733577516087 | 121.29602263761112 | 20389 | | 2021-03-18 08:12:00 | 121.38484081381635 | 121.38484081381635 | 121.23681052014096 | 121.23681052014096 | 17498 | | 2021-03-18 08:11:00 | 121.37497212757133 | 121.38484081381635 | 121.33549738259123 | 121.38484081381635 | 7932 | | 2021-03-18 08:10:00 | 121.38484081381635 | 121.39470950006138 | 121.35523475508127 | 121.35523475508127 | 3573 | | 2021-03-18 08:09:00 | 121.38484081381635 | 121.41444687255142 | 121.35523475508127 | 121.39470950006138 | 3412 | | 2021-03-18 08:08:00 | 121.4045781863064 | 121.41444687255142 | 121.3651034413263 | 121.3849395006788 | 6819 | | 2021-03-18 08:07:00 | 121.42431555879647 | 121.42431555879647 | 121.37497212757133 | 121.38484081381635 | 8764 | | 2021-03-18 08:06:00 | 121.4440529312865 | 121.45392161753152 | 121.33549738259123 | 121.4045781863064 | 12770 | | 2021-03-18 08:05:00 | 121.4835276762666 | 121.50326504875666 | 121.38484081381635 | 121.42431555879647 | 14631 | | 2021-03-18 08:04:00 | 121.47365899002159 | 121.4835276762666 | 121.45392161753152 | 121.4835276762666 | 4588 | | 2021-03-18 08:03:00 | 121.43418424504148 | 121.4835276762666 | 121.43418424504148 | 121.4835276762666 | 6988 | | 2021-03-18 08:02:00 | 121.41444687255142 | 121.50326504875666 | 121.35523475508127 | 121.50326504875666 | 7961 | | 2021-03-18 08:01:00 | 122.1743357134184 | 123.42864573516117 | 121.06904285397553 | 121.46379030377655 | 238706 | | 2021-03-18 08:00:00 | 121.45392161753152 | 121.45392161753152 | 121.38484081381635 | 121.38484081381635 | 7306 | | 2021-03-18 07:59:00 | 121.49339636251163 | 121.49339636251163 | 121.47365899002159 | 121.4835276762666 | 1404 | | 2021-03-18 07:58:00 | 121.3256286963462 | 121.39470950006138 | 121.30589132385614 | 121.39470950006138 | 16419 | | 2021-03-18 07:57:00 | 121.2861539513661 | 121.3651034413263 | 121.2861539513661 | 121.34536606883624 | 4815 | | 2021-03-18 07:56:00 | 121.25654789263102 | 121.29602263761112 | 121.23681052014096 | 121.29602263761112 | 7993 | | 2021-03-18 07:55:00 | 121.29602263761112 | 121.30589132385614 | 121.23681052014096 | 121.25654789263102 | 16189 | | 2021-03-18 07:54:00 | 121.33549738259123 | 121.33549738259123 | 121.29602263761112 | 121.30589132385614 | 3072 | | 2021-03-18 07:53:00 | 121.45392161753152 | 121.45392161753152 | 121.29602263761112 | 121.33549738259123 | 12244 | | 2021-03-18 07:52:00 | 121.42431555879647 | 121.46379030377655 | 121.42431555879647 | 121.45392161753152 | 1258 | | 2021-03-18 07:51:00 | 121.4835276762666 | 121.49339636251163 | 121.38484081381635 | 121.42431555879647 | 5690 | | 2021-03-18 07:50:00 | 121.57234585247184 | 121.58221453871687 | 121.47365899002159 | 121.47365899002159 | 3312 | | 2021-03-18 07:49:00 | 121.45392161753152 | 121.62168928369697 | 121.42431555879647 | 121.58221453871687 | 10535 | | 2021-03-18 07:48:00 | 121.4835276762666 | 121.51313373500167 | 121.46379030377655 | 121.46379030377655 | 4368 | | 2021-03-18 07:47:00 | 121.3651034413263 | 121.4835276762666 | 121.3651034413263 | 121.47365899002159 | 3892 | | 2021-03-18 07:46:00 | 121.27628526512107 | 121.2861539513661 | 121.23681052014096 | 121.2861539513661 | 8327 | | 2021-03-18 07:45:00 | 121.25654789263102 | 121.2861539513661 | 121.24667920638599 | 121.2861539513661 | 15741 | | 2021-03-18 07:44:00 | 121.24667920638599 | 121.2861539513661 | 121.24667920638599 | 121.24667920638599 | 1760 | | 2021-03-18 07:43:00 | 121.21806001627542 | 121.26641657887603 | 121.21707314765091 | 121.26641657887603 | 5921 | | 2021-03-18 07:42:00 | 121.24667920638599 | 121.2861539513661 | 121.19733577516087 | 121.21707314765091 | 9875 | | 2021-03-18 07:41:00 | 121.15786103018075 | 121.23681052014096 | 121.13812365769071 | 121.23681052014096 | 9389 | | 2021-03-18 07:40:00 | 121.2861539513661 | 121.31576001010117 | 121.16772971642578 | 121.18746708891584 | 19668 | | 2021-03-18 07:39:00 | 121.35523475508127 | 121.35523475508127 | 121.30589132385614 | 121.31576001010117 | 3125 | | 2021-03-18 07:38:00 | 121.23681052014096 | 121.3256286963462 | 121.23681052014096 | 121.2861539513661 | 13659 | | 2021-03-18 07:37:00 | 121.26542971025154 | 121.29602263761112 | 121.18746708891584 | 121.22694183389594 | 11056 | | 2021-03-18 07:36:00 | 121.4835276762666 | 121.4835276762666 | 121.07891154022055 | 121.22694183389594 | 26594 | | 2021-03-18 07:35:00 | 121.56247716622683 | 121.56247716622683 | 121.35523475508127 | 121.47365899002159 | 39991 | | 2021-03-18 07:34:00 | 121.68090140116712 | 121.68090140116712 | 121.57234585247184 | 121.59208322496188 | 23198 | | 2021-03-18 07:33:00 | 121.77958826361738 | 121.77958826361738 | 121.6710327149221 | 121.70063877365716 | 6066 | | 2021-03-18 07:32:00 | 121.75985089112733 | 121.80919432235247 | 121.75985089112733 | 121.80919432235247 | 1401 | | 2021-03-18 07:30:00 | 121.6710327149221 | 121.77958826361738 | 121.6710327149221 | 121.77958826361738 | 3667 | | 2021-03-18 07:29:00 | 121.7499822048823 | 121.7499822048823 | 121.631557969942 | 121.65129534243204 | 7940 | | 2021-03-18 07:28:00 | 121.7894569498624 | 121.82893169484251 | 121.76971957737236 | 121.77958826361738 | 5025 | | 2021-03-18 07:27:00 | 121.81906300859748 | 121.81906300859748 | 121.77958826361738 | 121.79932563610743 | 5592 | | 2021-03-18 07:25:00 | 121.80919432235247 | 121.80919432235247 | 121.77958826361738 | 121.79932563610743 | 3327 | | 2021-03-18 07:24:00 | 121.82893169484251 | 121.8684064398226 | 121.77958826361738 | 121.80919432235247 | 3634 | | 2021-03-18 07:23:00 | 121.7105074599022 | 121.82893169484251 | 121.7105074599022 | 121.82893169484251 | 3713 | | 2021-03-18 07:22:00 | 121.75985089112733 | 121.75985089112733 | 121.631557969942 | 121.68090140116712 | 6080 | | 2021-03-18 07:21:00 | 121.73024483239224 | 121.7894569498624 | 121.70063877365716 | 121.70063877365716 | 3560 | | 2021-03-18 07:20:00 | 121.75985089112733 | 121.75985089112733 | 121.7105074599022 | 121.73024483239224 | 12253 | | 2021-03-18 07:19:00 | 121.74011351863727 | 121.7894569498624 | 121.72037614614723 | 121.77958826361738 | 2270 | | 2021-03-18 07:18:00 | 121.77958826361738 | 121.77958826361738 | 121.69077008741215 | 121.7105074599022 | 8846 | | 2021-03-18 07:17:00 | 121.89801249855769 | 121.89801249855769 | 121.75985089112733 | 121.75985089112733 | 16811 | | 2021-03-18 07:16:00 | 121.93748724353779 | 121.93748724353779 | 121.90788118480272 | 121.90788118480272 | 1695 | | 2021-03-18 07:15:00 | 121.94735592978282 | 121.98683067476291 | 121.90788118480272 | 121.93748724353779 | 4119 | | 2021-03-18 07:14:00 | 121.89801249855769 | 121.97696198851789 | 121.87827512606763 | 121.93748724353779 | 2814 | | 2021-03-18 07:13:00 | 121.87827512606763 | 121.87827512606763 | 121.83880038108752 | 121.84866906733255 | 3200 | | 2021-03-18 07:12:00 | 121.91774987104775 | 121.91774987104775 | 121.83880038108752 | 121.84866906733255 | 10338 | | 2021-03-18 07:11:00 | 122.00656804725297 | 122.04604279223308 | 121.91774987104775 | 121.92761855729276 | 3193 | | 2021-03-18 07:10:00 | 121.87827512606763 | 121.97696198851789 | 121.87827512606763 | 121.97696198851789 | 3753 | | 2021-03-18 07:09:00 | 121.97696198851789 | 121.99669936100796 | 121.83880038108752 | 121.87827512606763 | 25776 | | 2021-03-18 07:08:00 | 122.08551753721316 | 122.11512359594825 | 121.98683067476291 | 122.00656804725297 | 8636 | | 2021-03-18 07:07:00 | 122.07564885096815 | 122.08551753721316 | 122.05591147847811 | 122.08551753721316 | 12177 | | 2021-03-18 07:06:00 | 122.08551753721316 | 122.10525490970323 | 122.05591147847811 | 122.0953862234582 | 3607 | | 2021-03-18 07:05:00 | 122.11512359594825 | 122.12499228219328 | 122.03617410598804 | 122.0953862234582 | 5412 | | 2021-03-18 07:04:00 | 122.04604279223308 | 122.11512359594825 | 122.00656804725297 | 122.11512359594825 | 6174 | | 2021-03-18 07:03:00 | 122.18420439966344 | 122.18420439966344 | 121.92761855729276 | 122.06578016472312 | 15779 | | 2021-03-18 07:02:00 | 122.12499228219328 | 122.26315388962364 | 122.08551753721316 | 122.22367914464353 | 10942 | | 2021-03-18 07:01:00 | 122.02630541974303 | 122.23354783088857 | 121.92761855729276 | 122.19407308590846 | 34741 | | 2021-03-18 07:00:00 | 122.04604279223308 | 122.04604279223308 | 121.88814381231266 | 121.97696198851789 | 1732 | | 2021-03-18 06:54:00 | 122.08551753721316 | 122.08551753721316 | 122.08551753721316 | 122.08551753721316 | 383 | | 2021-03-18 06:52:00 | 122.016436733498 | 122.016436733498 | 122.016436733498 | 122.016436733498 | 2544 | | 2021-03-18 06:50:00 | 122.02630541974303 | 122.02630541974303 | 122.016436733498 | 122.016436733498 | 523 | | 2021-03-18 06:47:00 | 122.06578016472312 | 122.06578016472312 | 122.02630541974303 | 122.02630541974303 | 2023 | | 2021-03-18 06:46:00 | 122.19407308590846 | 122.19407308590846 | 122.12499228219328 | 122.12499228219328 | 1454 | | 2021-03-18 06:45:00 | 122.16446702717339 | 122.16446702717339 | 122.16446702717339 | 122.16446702717339 | 249 | | 2021-03-18 06:44:00 | 122.12499228219328 | 122.12499228219328 | 122.12499228219328 | 122.12499228219328 | 162 | | 2021-03-18 06:41:00 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 261 | | 2021-03-18 06:40:00 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 541 | | 2021-03-18 06:39:00 | 122.18420439966344 | 122.18420439966344 | 122.18420439966344 | 122.18420439966344 | 385 | | 2021-03-18 06:38:00 | 122.14472965468333 | 122.14472965468333 | 122.12499228219328 | 122.1348609684383 | 2841 | | 2021-03-18 06:37:00 | 122.1743357134184 | 122.22367914464353 | 122.1743357134184 | 122.22367914464353 | 619 | | 2021-03-18 06:35:00 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 203 | | 2021-03-18 06:34:00 | 122.12499228219328 | 122.12499228219328 | 122.12499228219328 | 122.12499228219328 | 310 | | 2021-03-18 06:32:00 | 122.00656804725297 | 122.04604279223308 | 122.00656804725297 | 122.04604279223308 | 2334 | | 2021-03-18 06:29:00 | 121.97696198851789 | 121.99669936100796 | 121.97696198851789 | 121.98683067476291 | 974 | | 2021-03-18 06:27:00 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 118 | | 2021-03-18 06:26:00 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 142 | | 2021-03-18 06:24:00 | 122.06578016472312 | 122.06578016472312 | 121.97696198851789 | 121.97696198851789 | 1802 | | 2021-03-18 06:23:00 | 122.02630541974303 | 122.02630541974303 | 122.02630541974303 | 122.02630541974303 | 278 | | 2021-03-18 06:22:00 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 630 | | 2021-03-18 06:21:00 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 137 | | 2021-03-18 06:19:00 | 121.94735592978282 | 121.94735592978282 | 121.94735592978282 | 121.94735592978282 | 425 | | 2021-03-18 06:14:00 | 121.98683067476291 | 121.98683067476291 | 121.98683067476291 | 121.98683067476291 | 205 | | 2021-03-18 06:12:00 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 988 | | 2021-03-18 06:11:00 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 505 | | 2021-03-18 05:59:00 | 121.79932563610743 | 121.79932563610743 | 121.79932563610743 | 121.79932563610743 | 340 | | 2021-03-18 05:57:00 | 121.65129534243204 | 121.6710327149221 | 121.51313373500167 | 121.6710327149221 | 1760 | | 2021-03-18 05:56:00 | 121.99669936100796 | 121.99669936100796 | 121.77958826361738 | 121.77958826361738 | 1518 | | 2021-03-18 05:51:00 | 121.91774987104775 | 121.91774987104775 | 121.91774987104775 | 121.91774987104775 | 660 | | 2021-03-18 05:50:00 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 465 | | 2021-03-18 05:49:00 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 121.99669936100796 | 411 | | 2021-03-18 05:48:00 | 121.93748724353779 | 121.93748724353779 | 121.91774987104775 | 121.91774987104775 | 864 | | 2021-03-18 05:46:00 | 122.07564885096815 | 122.07564885096815 | 122.07564885096815 | 122.07564885096815 | 222 | | 2021-03-18 05:45:00 | 122.016436733498 | 122.016436733498 | 122.016436733498 | 122.016436733498 | 1622 | | 2021-03-18 05:42:00 | 121.94735592978282 | 121.97696198851789 | 121.94735592978282 | 121.97696198851789 | 2750 | | 2021-03-18 05:41:00 | 121.97696198851789 | 121.97696198851789 | 121.95722461602784 | 121.95722461602784 | 686 | | 2021-03-18 05:40:00 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 121.97696198851789 | 939 | | 2021-03-18 05:39:00 | 121.95722461602784 | 121.95722461602784 | 121.95722461602784 | 121.95722461602784 | 448 | | 2021-03-18 05:37:00 | 121.94735592978282 | 121.95722461602784 | 121.94735592978282 | 121.95722461602784 | 686 | | 2021-03-18 05:30:00 | 121.73024483239224 | 121.73024483239224 | 121.73024483239224 | 121.73024483239224 | 200 | | 2021-03-18 05:27:00 | 121.68090140116712 | 121.72037614614723 | 121.68090140116712 | 121.72037614614723 | 665 | | 2021-03-18 05:26:00 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 121.82893169484251 | 286 | | 2021-03-18 05:25:00 | 121.84866906733255 | 121.8684064398226 | 121.84866906733255 | 121.8684064398226 | 515 | | 2021-03-18 05:21:00 | 121.83880038108752 | 121.87827512606763 | 121.83880038108752 | 121.87827512606763 | 1395 | | 2021-03-18 05:19:00 | 121.7894569498624 | 121.7894569498624 | 121.7894569498624 | 121.7894569498624 | 248 | | 2021-03-18 05:18:00 | 121.87827512606763 | 121.88814381231266 | 121.80919432235247 | 121.80919432235247 | 1025 | | 2021-03-18 05:16:00 | 121.76971957737236 | 121.77958826361738 | 121.76971957737236 | 121.77958826361738 | 1186 | | 2021-03-18 05:15:00 | 121.631557969942 | 121.77958826361738 | 121.631557969942 | 121.73024483239224 | 1669 | | 2021-03-18 05:14:00 | 121.57234585247184 | 121.57234585247184 | 121.57234585247184 | 121.57234585247184 | 297 | | 2021-03-18 05:13:00 | 121.59208322496188 | 121.59208322496188 | 121.59208322496188 | 121.59208322496188 | 367 | | 2021-03-18 05:12:00 | 121.51313373500167 | 121.53287110749174 | 121.4045781863064 | 121.50326504875666 | 2423 | | 2021-03-18 05:08:00 | 121.631557969942 | 121.631557969942 | 121.631557969942 | 121.631557969942 | 273 | | 2021-03-18 05:07:00 | 121.631557969942 | 121.68090140116712 | 121.631557969942 | 121.68090140116712 | 800 | | 2021-03-18 05:06:00 | 121.51313373500167 | 121.51313373500167 | 121.51313373500167 | 121.51313373500167 | 521 | | 2021-03-18 05:05:00 | 121.66116402867708 | 121.66116402867708 | 121.55260847998179 | 121.55260847998179 | 2259 | | 2021-03-18 05:04:00 | 121.58221453871687 | 121.58221453871687 | 121.56247716622683 | 121.58221453871687 | 1454 | | 2021-03-18 05:01:00 | 121.57234585247184 | 121.59208322496188 | 121.57234585247184 | 121.59208322496188 | 1518 | | 2021-03-18 05:00:00 | 121.61182059745195 | 121.61182059745195 | 121.42431555879647 | 121.42431555879647 | 3331 | | 2021-03-18 04:58:00 | 121.68090140116712 | 121.73024483239224 | 121.68090140116712 | 121.73024483239224 | 712 | | 2021-03-18 04:57:00 | 121.68090140116712 | 121.68090140116712 | 121.68090140116712 | 121.68090140116712 | 704 | | 2021-03-18 04:56:00 | 121.7499822048823 | 121.7499822048823 | 121.68090140116712 | 121.68090140116712 | 2456 | | 2021-03-18 04:54:00 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 966 | | 2021-03-18 04:53:00 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 315 | | 2021-03-18 04:52:00 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 121.58221453871687 | 536 | | 2021-03-18 04:51:00 | 121.61182059745195 | 121.61182059745195 | 121.58221453871687 | 121.58221453871687 | 1766 | | 2021-03-18 04:50:00 | 121.7105074599022 | 121.7105074599022 | 121.55260847998179 | 121.55260847998179 | 2573 | | 2021-03-18 04:49:00 | 121.74011351863727 | 121.74011351863727 | 121.74011351863727 | 121.74011351863727 | 324 | | 2021-03-18 04:48:00 | 121.65129534243204 | 121.65129534243204 | 121.65129534243204 | 121.65129534243204 | 391 | | 2021-03-18 04:47:00 | 121.61182059745195 | 121.61182059745195 | 121.61182059745195 | 121.61182059745195 | 1544 | | 2021-03-18 04:46:00 | 121.64142665618702 | 121.7105074599022 | 121.64142665618702 | 121.7105074599022 | 669 | | 2021-03-18 04:45:00 | 121.73024483239224 | 121.73024483239224 | 121.7105074599022 | 121.7105074599022 | 1421 | | 2021-03-18 04:44:00 | 121.87827512606763 | 121.87827512606763 | 121.87827512606763 | 121.87827512606763 | 603 | | 2021-03-18 04:42:00 | 121.95722461602784 | 121.95722461602784 | 121.95722461602784 | 121.95722461602784 | 324 | | 2021-03-18 04:39:00 | 121.88814381231266 | 122.03617410598804 | 121.88814381231266 | 122.03617410598804 | 1816 | | 2021-03-18 04:38:00 | 122.02630541974303 | 122.07564885096815 | 121.7105074599022 | 121.7105074599022 | 2915 | | 2021-03-18 04:37:00 | 122.06578016472312 | 122.06578016472312 | 122.04604279223308 | 122.04604279223308 | 2922 | | 2021-03-18 04:36:00 | 122.1348609684383 | 122.1348609684383 | 122.1348609684383 | 122.1348609684383 | 506 | | 2021-03-18 04:34:00 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 253 | | 2021-03-18 04:33:00 | 122.27302257586867 | 122.27302257586867 | 122.27302257586867 | 122.27302257586867 | 565 | | 2021-03-18 04:32:00 | 122.33223469333882 | 122.33223469333882 | 122.33223469333882 | 122.33223469333882 | 1092 | | 2021-03-18 04:30:00 | 122.1743357134184 | 122.22367914464353 | 122.1743357134184 | 122.22367914464353 | 1100 | | 2021-03-18 04:29:00 | 122.21381045839851 | 122.21381045839851 | 122.18420439966344 | 122.18420439966344 | 614 | | 2021-03-18 04:28:00 | 122.23354783088857 | 122.23354783088857 | 122.22367914464353 | 122.22367914464353 | 506 | | 2021-03-18 04:26:00 | 122.22367914464353 | 122.22367914464353 | 122.21381045839851 | 122.21381045839851 | 1070 | | 2021-03-18 04:24:00 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 122.22367914464353 | 333 | | 2021-03-18 04:22:00 | 122.38157812456396 | 122.38157812456396 | 122.38157812456396 | 122.38157812456396 | 664 | | 2021-03-18 04:20:00 | 122.48026498701421 | 122.48026498701421 | 122.48026498701421 | 122.48026498701421 | 428 | | 2021-03-18 04:19:00 | 122.45065892827913 | 122.51973973199432 | 122.45065892827913 | 122.51973973199432 | 1227 | | 2021-03-18 04:17:00 | 122.27302257586867 | 122.37170943831892 | 122.27302257586867 | 122.37170943831892 | 1768 | | 2021-03-18 04:16:00 | 122.19407308590846 | 122.19407308590846 | 122.1743357134184 | 122.1743357134184 | 934 | | 2021-03-18 04:15:00 | 122.2434165171336 | 122.2434165171336 | 122.23354783088857 | 122.23354783088857 | 917 | | 2021-03-18 04:14:00 | 122.2434165171336 | 122.2434165171336 | 122.2434165171336 | 122.2434165171336 | 112 | | 2021-03-18 04:13:00 | 122.26315388962364 | 122.26315388962364 | 122.26315388962364 | 122.26315388962364 | 251 | | 2021-03-18 04:12:00 | 122.26315388962364 | 122.26315388962364 | 122.26315388962364 | 122.26315388962364 | 266 | | 2021-03-18 04:10:00 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 122.1743357134184 | 116 | | 2021-03-18 04:09:00 | 122.23354783088857 | 122.23354783088857 | 122.11512359594825 | 122.11512359594825 | 1337 | | 2021-03-18 04:07:00 | 122.37170943831892 | 122.37170943831892 | 122.37170943831892 | 122.37170943831892 | 530 | | 2021-03-18 04:06:00 | 122.1743357134184 | 122.63816396693461 | 122.1743357134184 | 122.63816396693461 | 2853 | | 2021-03-18 04:05:00 | 122.1743357134184 | 122.1743357134184 | 122.07564885096815 | 122.07564885096815 | 2634 | | 2021-03-18 04:03:00 | 122.06578016472312 | 122.06578016472312 | 122.06578016472312 | 122.06578016472312 | 778 | | 2021-03-18 04:02:00 | 122.02630541974303 | 122.2434165171336 | 121.94735592978282 | 121.94735592978282 | 2033 | | 2021-03-18 04:01:00 | 121.74011351863727 | 122.63816396693461 | 121.74011351863727 | 122.07564885096815 | 10283 | | 2021-03-17 20:00:00 | 123.29936594535145 | 123.30923463159648 | 123.29936594535145 | 123.30923463159648 | 9699 | | 2021-03-17 19:59:00 | 123.28949725910643 | 123.30923463159648 | 123.28949725910643 | 123.29936594535145 | 9174 | | 2021-03-17 19:58:00 | 123.28949725910643 | 123.30923463159648 | 123.28949725910643 | 123.29936594535145 | 1275 | | 2021-03-17 19:57:00 | 123.25989120037136 | 123.28949725910643 | 123.25989120037136 | 123.28949725910643 | 1872 | | 2021-03-17 19:56:00 | 123.2796285728614 | 123.30923463159648 | 123.25989120037136 | 123.30923463159648 | 6018 | | 2021-03-17 19:55:00 | 123.28949725910643 | 123.28949725910643 | 123.26975988661637 | 123.2796285728614 | 2277 | | 2021-03-17 19:54:00 | 123.2597925135089 | 123.28949725910643 | 123.2597925135089 | 123.28949725910643 | 1460 | | 2021-03-17 19:53:00 | 123.24015382788129 | 123.29936594535145 | 123.24015382788129 | 123.29936594535145 | 6365 | | 2021-03-17 19:52:00 | 123.24005514101886 | 123.24015382788129 | 123.21054776914622 | 123.24015382788129 | 10238 | | 2021-03-17 19:51:00 | 123.21054776914622 | 123.22041645539124 | 123.21054776914622 | 123.22041645539124 | 1750 | | 2021-03-17 19:50:00 | 123.24015382788129 | 123.24015382788129 | 123.22041645539124 | 123.24015382788129 | 1367 | | 2021-03-17 19:49:00 | 123.24015382788129 | 123.24015382788129 | 123.21054776914622 | 123.21054776914622 | 1855 | | 2021-03-17 19:48:00 | 123.21054776914622 | 123.24015382788129 | 123.21054776914622 | 123.24015382788129 | 3849 | | 2021-03-17 19:47:00 | 123.2006790829012 | 123.21054776914622 | 123.2006790829012 | 123.21054776914622 | 1709 | | 2021-03-17 19:46:00 | 123.21054776914622 | 123.21054776914622 | 123.18094171041113 | 123.18094171041113 | 943 | | 2021-03-17 19:45:00 | 123.2006790829012 | 123.21054776914622 | 123.18094171041113 | 123.19081039665616 | 4139 | | 2021-03-17 19:44:00 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 390 | | 2021-03-17 19:43:00 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 791 | | 2021-03-17 19:42:00 | 123.22041645539124 | 123.22041645539124 | 123.22041645539124 | 123.22041645539124 | 969 | | 2021-03-17 19:41:00 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 2272 | | 2021-03-17 19:40:00 | 123.22041645539124 | 123.22041645539124 | 123.22041645539124 | 123.22041645539124 | 225 | | 2021-03-17 19:39:00 | 123.19081039665616 | 123.21054776914622 | 123.16120433792109 | 123.21054776914622 | 2623 | | 2021-03-17 19:38:00 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 279 | | 2021-03-17 19:37:00 | 123.19081039665616 | 123.19081039665616 | 123.17107302416612 | 123.17107302416612 | 1152 | | 2021-03-17 19:36:00 | 123.21054776914622 | 123.21054776914622 | 123.18094171041113 | 123.18094171041113 | 2177 | | 2021-03-17 19:35:00 | 123.21054776914622 | 123.22041645539124 | 123.21054776914622 | 123.21054776914622 | 3772 | | 2021-03-17 19:34:00 | 123.22041645539124 | 123.22041645539124 | 123.18094171041113 | 123.18094171041113 | 3572 | | 2021-03-17 19:33:00 | 123.18094171041113 | 123.21054776914622 | 123.18094171041113 | 123.21054776914622 | 2529 | | 2021-03-17 19:32:00 | 123.18094171041113 | 123.2006790829012 | 123.18094171041113 | 123.18094171041113 | 3400 | | 2021-03-17 19:31:00 | 123.16120433792109 | 123.17107302416612 | 123.16120433792109 | 123.17107302416612 | 2828 | | 2021-03-17 19:30:00 | 123.14146696543104 | 123.14146696543104 | 123.14146696543104 | 123.14146696543104 | 1111 | | 2021-03-17 19:28:00 | 123.14146696543104 | 123.14146696543104 | 123.14146696543104 | 123.14146696543104 | 486 | | 2021-03-17 19:27:00 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 1928 | | 2021-03-17 19:26:00 | 123.121729592941 | 123.121729592941 | 123.10199222045094 | 123.10199222045094 | 1366 | | 2021-03-17 19:25:00 | 123.09212353420591 | 123.09212353420591 | 123.09212353420591 | 123.09212353420591 | 357 | | 2021-03-17 19:24:00 | 123.08225484796088 | 123.11186090669597 | 123.08225484796088 | 123.11186090669597 | 1439 | | 2021-03-17 19:23:00 | 123.08225484796088 | 123.08225484796088 | 123.08225484796088 | 123.08225484796088 | 292 | | 2021-03-17 19:22:00 | 123.10199222045094 | 123.10199222045094 | 123.08235353482334 | 123.08235353482334 | 1215 | | 2021-03-17 19:21:00 | 123.10199222045094 | 123.10199222045094 | 123.09212353420591 | 123.09212353420591 | 626 | | 2021-03-17 19:20:00 | 123.11186090669597 | 123.11186090669597 | 123.0526487892258 | 123.0526487892258 | 1052 | | 2021-03-17 19:19:00 | 123.11186090669597 | 123.11186090669597 | 123.07238616171585 | 123.07238616171585 | 2325 | | 2021-03-17 19:18:00 | 123.10199222045094 | 123.10199222045094 | 123.10199222045094 | 123.10199222045094 | 1003 | | 2021-03-17 19:17:00 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 527 | | 2021-03-17 19:16:00 | 123.03291141673576 | 123.04278010298079 | 123.03291141673576 | 123.04278010298079 | 2008 | | 2021-03-17 19:15:00 | 123.04278010298079 | 123.04278010298079 | 123.03291141673576 | 123.03291141673576 | 794 | | 2021-03-17 19:14:00 | 123.06241878860838 | 123.06251747547084 | 123.06241878860838 | 123.06251747547084 | 1488 | | 2021-03-17 19:13:00 | 123.0526487892258 | 123.0526487892258 | 123.0526487892258 | 123.0526487892258 | 129 | | 2021-03-17 19:12:00 | 123.03291141673576 | 123.06251747547084 | 123.03291141673576 | 123.06251747547084 | 470 | | 2021-03-17 19:11:00 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 459 | | 2021-03-17 19:10:00 | 123.09212353420591 | 123.09212353420591 | 123.08225484796088 | 123.08225484796088 | 1622 | | 2021-03-17 19:09:00 | 123.09212353420591 | 123.09212353420591 | 123.09212353420591 | 123.09212353420591 | 566 | | 2021-03-17 19:08:00 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 843 | | 2021-03-17 19:07:00 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 533 | | 2021-03-17 19:06:00 | 123.10199222045094 | 123.121729592941 | 123.10199222045094 | 123.121729592941 | 708 | | 2021-03-17 19:05:00 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 309 | | 2021-03-17 19:04:00 | 123.10199222045094 | 123.11186090669597 | 123.10199222045094 | 123.11186090669597 | 3332 | | 2021-03-17 19:03:00 | 123.08225484796088 | 123.10199222045094 | 123.08225484796088 | 123.10199222045094 | 330 | | 2021-03-17 19:02:00 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 1651 | | 2021-03-17 19:01:00 | 123.08225484796088 | 123.11186090669597 | 123.08225484796088 | 123.11186090669597 | 2326 | | 2021-03-17 19:00:00 | 123.08225484796088 | 123.08225484796088 | 123.08225484796088 | 123.08225484796088 | 603 | | 2021-03-17 18:59:00 | 123.08225484796088 | 123.10199222045094 | 123.08225484796088 | 123.10199222045094 | 523 | | 2021-03-17 18:58:00 | 123.07238616171585 | 123.08225484796088 | 123.07238616171585 | 123.08225484796088 | 1491 | | 2021-03-17 18:57:00 | 123.10199222045094 | 123.10199222045094 | 123.06251747547084 | 123.10199222045094 | 770 | | 2021-03-17 18:56:00 | 123.08225484796088 | 123.10199222045094 | 123.06251747547084 | 123.10199222045094 | 1583 | | 2021-03-17 18:55:00 | 123.07238616171585 | 123.07238616171585 | 123.07238616171585 | 123.07238616171585 | 507 | | 2021-03-17 18:54:00 | 123.09212353420591 | 123.09212353420591 | 123.05274747608826 | 123.05274747608826 | 1272 | | 2021-03-17 18:53:00 | 123.0526487892258 | 123.10199222045094 | 123.04278010298079 | 123.10199222045094 | 2242 | | 2021-03-17 18:52:00 | 123.06251747547084 | 123.06251747547084 | 123.0526487892258 | 123.0526487892258 | 1557 | | 2021-03-17 18:50:00 | 123.0526487892258 | 123.11186090669597 | 123.03291141673576 | 123.06251747547084 | 4371 | | 2021-03-17 18:49:00 | 123.03301010359822 | 123.0526487892258 | 123.03301010359822 | 123.0526487892258 | 435 | | 2021-03-17 18:48:00 | 123.01317404424572 | 123.11186090669597 | 123.01317404424572 | 123.02304273049073 | 1255 | | 2021-03-17 18:47:00 | 123.13169696604847 | 123.13169696604847 | 123.01317404424572 | 123.01317404424572 | 9188 | | 2021-03-17 18:46:00 | 123.13159827918601 | 123.15123696481362 | 123.13159827918601 | 123.13159827918601 | 2565 | | 2021-03-17 18:45:00 | 123.14146696543104 | 123.18094171041113 | 123.14146696543104 | 123.18094171041113 | 891 | | 2021-03-17 18:44:00 | 123.121729592941 | 123.19071170979372 | 123.121729592941 | 123.19071170979372 | 1456 | | 2021-03-17 18:43:00 | 123.121729592941 | 123.121729592941 | 123.11186090669597 | 123.121729592941 | 2535 | | 2021-03-17 18:42:00 | 123.121729592941 | 123.121729592941 | 123.11186090669597 | 123.121729592941 | 2863 | | 2021-03-17 18:41:00 | 123.13159827918601 | 123.14136827856859 | 123.13159827918601 | 123.14136827856859 | 1119 | | 2021-03-17 18:40:00 | 123.15133565167608 | 123.15133565167608 | 123.13159827918601 | 123.13159827918601 | 2162 | | 2021-03-17 18:39:00 | 123.16120433792109 | 123.17107302416612 | 123.15133565167608 | 123.15133565167608 | 2960 | | 2021-03-17 18:38:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 945 | | 2021-03-17 18:37:00 | 123.2006790829012 | 123.2006790829012 | 123.18094171041113 | 123.18094171041113 | 1031 | | 2021-03-17 18:36:00 | 123.19081039665616 | 123.2006790829012 | 123.19081039665616 | 123.2006790829012 | 554 | | 2021-03-17 18:35:00 | 123.21044908228377 | 123.21054776914622 | 123.2006790829012 | 123.21054776914622 | 2080 | | 2021-03-17 18:34:00 | 123.18094171041113 | 123.22041645539124 | 123.18094171041113 | 123.22041645539124 | 1709 | | 2021-03-17 18:33:00 | 123.14146696543104 | 123.17107302416612 | 123.13159827918601 | 123.17107302416612 | 2141 | | 2021-03-17 18:32:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 600 | | 2021-03-17 18:31:00 | 123.16120433792109 | 123.2006790829012 | 123.16120433792109 | 123.19081039665616 | 1620 | | 2021-03-17 18:30:00 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 1019 | | 2021-03-17 18:29:00 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 227 | | 2021-03-17 18:28:00 | 123.121729592941 | 123.2006790829012 | 123.121729592941 | 123.2006790829012 | 3276 | | 2021-03-17 18:27:00 | 123.121729592941 | 123.13159827918601 | 123.121729592941 | 123.121729592941 | 1054 | | 2021-03-17 18:26:00 | 123.13159827918601 | 123.13159827918601 | 123.12182827980344 | 123.13159827918601 | 3988 | | 2021-03-17 18:25:00 | 123.16120433792109 | 123.17107302416612 | 123.14146696543104 | 123.14146696543104 | 2181 | | 2021-03-17 18:24:00 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 761 | | 2021-03-17 18:23:00 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 132 | | 2021-03-17 18:22:00 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 265 | | 2021-03-17 18:21:00 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 903 | | 2021-03-17 18:20:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 942 | | 2021-03-17 18:19:00 | 123.18094171041113 | 123.18094171041113 | 123.16120433792109 | 123.17107302416612 | 2206 | | 2021-03-17 18:17:00 | 123.19081039665616 | 123.2006790829012 | 123.19081039665616 | 123.2006790829012 | 969 | | 2021-03-17 18:16:00 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 1508 | | 2021-03-17 18:15:00 | 123.2006790829012 | 123.21054776914622 | 123.2006790829012 | 123.21054776914622 | 1612 | | 2021-03-17 18:14:00 | 123.19081039665616 | 123.2006790829012 | 123.19081039665616 | 123.2006790829012 | 2069 | | 2021-03-17 18:13:00 | 123.17107302416612 | 123.17107302416612 | 123.16120433792109 | 123.16120433792109 | 1368 | | 2021-03-17 18:12:00 | 123.21054776914622 | 123.21054776914622 | 123.17107302416612 | 123.21054776914622 | 3181 | | 2021-03-17 18:11:00 | 123.17107302416612 | 123.17107302416612 | 123.16120433792109 | 123.16120433792109 | 810 | | 2021-03-17 18:10:00 | 123.16120433792109 | 123.19081039665616 | 123.16120433792109 | 123.19081039665616 | 811 | | 2021-03-17 18:09:00 | 123.16120433792109 | 123.2006790829012 | 123.16120433792109 | 123.16120433792109 | 11925 | | 2021-03-17 18:08:00 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 123.18094171041113 | 1217 | | 2021-03-17 18:07:00 | 123.21054776914622 | 123.21054776914622 | 123.2006790829012 | 123.21054776914622 | 3569 | | 2021-03-17 18:06:00 | 123.16120433792109 | 123.2006790829012 | 123.16120433792109 | 123.2006790829012 | 1552 | | 2021-03-17 18:05:00 | 123.11186090669597 | 123.15133565167608 | 123.11186090669597 | 123.15133565167608 | 3410 | | 2021-03-17 18:04:00 | 123.17107302416612 | 123.17107302416612 | 123.121729592941 | 123.121729592941 | 3454 | | 2021-03-17 18:03:00 | 123.16120433792109 | 123.17107302416612 | 123.15133565167608 | 123.16120433792109 | 6252 | | 2021-03-17 18:02:00 | 123.10199222045094 | 123.15133565167608 | 123.09212353420591 | 123.15133565167608 | 26737 | | 2021-03-17 18:01:00 | 123.09212353420591 | 123.11186090669597 | 123.09212353420591 | 123.11186090669597 | 2491 | | 2021-03-17 18:00:00 | 123.09202484734347 | 123.09212353420591 | 123.08225484796088 | 123.09212353420591 | 1357 | | 2021-03-17 17:59:00 | 123.07238616171585 | 123.09212353420591 | 123.07238616171585 | 123.07238616171585 | 842 | | 2021-03-17 17:58:00 | 123.10199222045094 | 123.10199222045094 | 123.07238616171585 | 123.07238616171585 | 2172 | | 2021-03-17 17:57:00 | 123.07238616171585 | 123.10199222045094 | 123.07238616171585 | 123.10199222045094 | 2050 | | 2021-03-17 17:56:00 | 123.09212353420591 | 123.09212353420591 | 123.08225484796088 | 123.08225484796088 | 830 | | 2021-03-17 17:55:00 | 123.11186090669597 | 123.11186090669597 | 123.06251747547084 | 123.06251747547084 | 8766 | | 2021-03-17 17:54:00 | 123.10199222045094 | 123.11186090669597 | 123.10199222045094 | 123.10199222045094 | 3982 | | 2021-03-17 17:53:00 | 123.06251747547084 | 123.08225484796088 | 123.06251747547084 | 123.08225484796088 | 2686 | | 2021-03-17 17:52:00 | 123.06251747547084 | 123.06261616233328 | 123.06251747547084 | 123.06251747547084 | 2210 | | 2021-03-17 17:51:00 | 123.03291141673576 | 123.03291141673576 | 122.96383061302058 | 123.03291141673576 | 2361 | | 2021-03-17 17:50:00 | 123.04278010298079 | 123.0526487892258 | 123.04278010298079 | 123.0526487892258 | 951 | | 2021-03-17 17:49:00 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 722 | | 2021-03-17 17:48:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 460 | | 2021-03-17 17:47:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 874 | | 2021-03-17 17:46:00 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 381 | | 2021-03-17 17:45:00 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 1302 | | 2021-03-17 17:44:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 395 | | 2021-03-17 17:43:00 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 709 | | 2021-03-17 17:42:00 | 123.01317404424572 | 123.02304273049073 | 123.01317404424572 | 123.02304273049073 | 3983 | | 2021-03-17 17:41:00 | 123.02304273049073 | 123.02304273049073 | 123.01317404424572 | 123.02304273049073 | 1217 | | 2021-03-17 17:40:00 | 123.0526487892258 | 123.0526487892258 | 123.04278010298079 | 123.04278010298079 | 400 | | 2021-03-17 17:39:00 | 123.02304273049073 | 123.0526487892258 | 123.02304273049073 | 123.0526487892258 | 1015 | | 2021-03-17 17:38:00 | 123.0526487892258 | 123.0526487892258 | 123.0526487892258 | 123.0526487892258 | 549 | | 2021-03-17 17:37:00 | 123.0526487892258 | 123.06251747547084 | 123.03291141673576 | 123.0526487892258 | 873 | | 2021-03-17 17:36:00 | 123.0526487892258 | 123.06251747547084 | 123.0526487892258 | 123.0526487892258 | 2265 | | 2021-03-17 17:35:00 | 123.04278010298079 | 123.06251747547084 | 123.02304273049073 | 123.02304273049073 | 1660 | | 2021-03-17 17:34:00 | 123.01317404424572 | 123.04278010298079 | 123.01317404424572 | 123.04278010298079 | 5640 | | 2021-03-17 17:33:00 | 123.04278010298079 | 123.04278010298079 | 123.02304273049073 | 123.02304273049073 | 2183 | | 2021-03-17 17:32:00 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 330 | | 2021-03-17 17:31:00 | 123.02314141735319 | 123.02314141735319 | 123.02314141735319 | 123.02314141735319 | 319 | | 2021-03-17 17:29:00 | 123.04278010298079 | 123.04278010298079 | 123.00330535800067 | 123.02304273049073 | 2680 | | 2021-03-17 17:28:00 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 238 | | 2021-03-17 17:27:00 | 123.01317404424572 | 123.01317404424572 | 123.00330535800067 | 123.01317404424572 | 1401 | | 2021-03-17 17:26:00 | 122.99343667175565 | 123.01317404424572 | 122.99343667175565 | 123.01317404424572 | 2690 | | 2021-03-17 17:25:00 | 123.01317404424572 | 123.04278010298079 | 123.00330535800067 | 123.00330535800067 | 1152 | | 2021-03-17 17:24:00 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 792 | | 2021-03-17 17:23:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 1172 | | 2021-03-17 17:22:00 | 123.00330535800067 | 123.00330535800067 | 122.99343667175565 | 122.99343667175565 | 1349 | | 2021-03-17 17:21:00 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 1340 | | 2021-03-17 17:20:00 | 122.9736992992656 | 122.98356798551063 | 122.9736992992656 | 122.98356798551063 | 871 | | 2021-03-17 17:19:00 | 122.9736992992656 | 123.00330535800067 | 122.9736992992656 | 123.00330535800067 | 1710 | | 2021-03-17 17:18:00 | 122.92435586804048 | 122.92435586804048 | 122.92435586804048 | 122.92435586804048 | 1599 | | 2021-03-17 17:17:00 | 122.91448718179545 | 122.92435586804048 | 122.91448718179545 | 122.92435586804048 | 3318 | | 2021-03-17 17:16:00 | 122.91448718179545 | 123.121729592941 | 122.91448718179545 | 122.91448718179545 | 17799 | | 2021-03-17 17:15:00 | 122.91448718179545 | 122.92435586804048 | 122.91448718179545 | 122.92435586804048 | 1082 | | 2021-03-17 17:13:00 | 122.90461849555042 | 122.92435586804048 | 122.90461849555042 | 122.92435586804048 | 1777 | | 2021-03-17 17:12:00 | 122.86514375057033 | 122.91448718179545 | 122.86514375057033 | 122.91448718179545 | 1674 | | 2021-03-17 17:11:00 | 122.88488112306037 | 122.88488112306037 | 122.87501243681535 | 122.87501243681535 | 472 | | 2021-03-17 17:10:00 | 122.88488112306037 | 122.8947498093054 | 122.86514375057033 | 122.87501243681535 | 3625 | | 2021-03-17 17:09:00 | 122.8947498093054 | 122.8947498093054 | 122.88488112306037 | 122.88488112306037 | 1843 | | 2021-03-17 17:08:00 | 122.86514375057033 | 122.86514375057033 | 122.86514375057033 | 122.86514375057033 | 500 | | 2021-03-17 17:07:00 | 122.88488112306037 | 122.88488112306037 | 122.88488112306037 | 122.88488112306037 | 530 | | 2021-03-17 17:06:00 | 122.87501243681535 | 122.88478243619792 | 122.84540637808027 | 122.88478243619792 | 3079 | | 2021-03-17 17:05:00 | 122.8947498093054 | 122.8947498093054 | 122.8947498093054 | 122.8947498093054 | 1585 | | 2021-03-17 17:04:00 | 122.90461849555042 | 122.90461849555042 | 122.8947498093054 | 122.8947498093054 | 2170 | | 2021-03-17 17:03:00 | 122.8947498093054 | 122.8947498093054 | 122.87501243681535 | 122.88488112306037 | 1794 | | 2021-03-17 17:02:00 | 122.88488112306037 | 122.88488112306037 | 122.84540637808027 | 122.84540637808027 | 1147 | | 2021-03-17 17:01:00 | 122.86514375057033 | 122.87501243681535 | 122.86514375057033 | 122.87501243681535 | 3090 | | 2021-03-17 17:00:00 | 122.8947498093054 | 122.8947498093054 | 122.83553769183524 | 122.86514375057033 | 6442 | | 2021-03-17 16:59:00 | 122.94409324053052 | 122.94409324053052 | 122.8947498093054 | 122.8947498093054 | 809 | | 2021-03-17 16:58:00 | 122.8947498093054 | 122.96383061302058 | 122.84540637808027 | 122.96383061302058 | 4476 | | 2021-03-17 16:57:00 | 122.8947498093054 | 122.91448718179545 | 122.87501243681535 | 122.88488112306037 | 2989 | | 2021-03-17 16:56:00 | 122.99343667175565 | 122.99343667175565 | 122.8947498093054 | 122.98356798551063 | 6096 | | 2021-03-17 16:55:00 | 122.9736992992656 | 123.03291141673576 | 122.9736992992656 | 122.99343667175565 | 2713 | | 2021-03-17 16:54:00 | 122.9736992992656 | 123.01317404424572 | 122.9736992992656 | 122.98356798551063 | 3655 | | 2021-03-17 16:53:00 | 123.02304273049073 | 123.02304273049073 | 122.9736992992656 | 122.9736992992656 | 1365 | | 2021-03-17 16:52:00 | 123.01317404424572 | 123.02304273049073 | 123.01317404424572 | 123.02304273049073 | 666 | | 2021-03-17 16:51:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 685 | | 2021-03-17 16:50:00 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 123.01317404424572 | 626 | | 2021-03-17 16:49:00 | 123.04278010298079 | 123.04278010298079 | 123.02304273049073 | 123.02304273049073 | 1185 | | 2021-03-17 16:48:00 | 123.06251747547084 | 123.07238616171585 | 123.06251747547084 | 123.07238616171585 | 2271 | | 2021-03-17 16:47:00 | 123.06251747547084 | 123.08225484796088 | 123.02304273049073 | 123.07238616171585 | 1193 | | 2021-03-17 16:46:00 | 123.06251747547084 | 123.08225484796088 | 123.06251747547084 | 123.08225484796088 | 1647 | | 2021-03-17 16:45:00 | 123.06251747547084 | 123.06251747547084 | 123.02304273049073 | 123.02304273049073 | 2283 | | 2021-03-17 16:44:00 | 123.0526487892258 | 123.121729592941 | 123.0526487892258 | 123.06251747547084 | 7078 | | 2021-03-17 16:43:00 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 709 | | 2021-03-17 16:42:00 | 122.9736992992656 | 123.00330535800067 | 122.9736992992656 | 123.00330535800067 | 902 | | 2021-03-17 16:41:00 | 122.9736992992656 | 122.9736992992656 | 122.9736992992656 | 122.9736992992656 | 490 | | 2021-03-17 16:40:00 | 122.9736992992656 | 122.98356798551063 | 122.9736992992656 | 122.98356798551063 | 1175 | | 2021-03-17 16:39:00 | 122.96383061302058 | 122.9736992992656 | 122.96383061302058 | 122.9736992992656 | 6164 | | 2021-03-17 16:38:00 | 122.99343667175565 | 123.01317404424572 | 122.9736992992656 | 122.9736992992656 | 3846 | | 2021-03-17 16:37:00 | 122.99343667175565 | 123.01317404424572 | 122.99343667175565 | 123.01317404424572 | 2047 | | 2021-03-17 16:36:00 | 123.03291141673576 | 123.03291141673576 | 122.97379798612806 | 122.99343667175565 | 2991 | | 2021-03-17 16:35:00 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 123.02304273049073 | 3448 | | 2021-03-17 16:34:00 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 123.04278010298079 | 511 | | 2021-03-17 16:33:00 | 123.06251747547084 | 123.09212353420591 | 123.06251747547084 | 123.06251747547084 | 1580 | | 2021-03-17 16:32:00 | 123.10199222045094 | 123.10199222045094 | 123.07238616171585 | 123.07238616171585 | 986 | | 2021-03-17 16:31:00 | 123.10199222045094 | 123.10199222045094 | 123.08225484796088 | 123.10199222045094 | 2093 | | 2021-03-17 16:30:00 | 123.09212353420591 | 123.10199222045094 | 123.09212353420591 | 123.10199222045094 | 4136 | | 2021-03-17 16:29:00 | 123.09212353420591 | 123.09222222106835 | 123.07238616171585 | 123.09212353420591 | 4032 | | 2021-03-17 16:28:00 | 123.07248484857831 | 123.07248484857831 | 123.07238616171585 | 123.07238616171585 | 805 | | 2021-03-17 16:27:00 | 123.08225484796088 | 123.09212353420591 | 123.08225484796088 | 123.08225484796088 | 6210 | | 2021-03-17 16:26:00 | 123.0526487892258 | 123.07238616171585 | 123.0526487892258 | 123.07238616171585 | 1816 | | 2021-03-17 16:25:00 | 123.0526487892258 | 123.06251747547084 | 123.0526487892258 | 123.06251747547084 | 2574 | | 2021-03-17 16:24:00 | 123.04278010298079 | 123.0526487892258 | 123.02304273049073 | 123.0526487892258 | 3610 | | 2021-03-17 16:23:00 | 123.121729592941 | 123.121729592941 | 123.01317404424572 | 123.02304273049073 | 19481 | | 2021-03-17 16:22:00 | 123.01317404424572 | 123.01317404424572 | 122.99343667175565 | 122.99343667175565 | 1206 | | 2021-03-17 16:21:00 | 122.99343667175565 | 123.01317404424572 | 122.9736992992656 | 122.9736992992656 | 950 | | 2021-03-17 16:20:00 | 122.99343667175565 | 123.00330535800067 | 122.99343667175565 | 122.99343667175565 | 1171 | | 2021-03-17 16:19:00 | 122.99343667175565 | 123.01317404424572 | 122.9736992992656 | 123.00330535800067 | 2892 | | 2021-03-17 16:18:00 | 123.06251747547084 | 123.06251747547084 | 122.96383061302058 | 122.96383061302058 | 10659 | | 2021-03-17 16:17:00 | 123.0526487892258 | 123.06251747547084 | 123.04278010298079 | 123.0526487892258 | 3889 | | 2021-03-17 16:16:00 | 123.0526487892258 | 123.121729592941 | 123.04278010298079 | 123.06251747547084 | 86080 | | 2021-03-17 16:15:00 | 122.99343667175565 | 123.06241878860838 | 122.99343667175565 | 123.04278010298079 | 149078 | | 2021-03-17 16:14:00 | 123.06251747547084 | 123.121729592941 | 122.99343667175565 | 122.99343667175565 | 8463 | | 2021-03-17 16:13:00 | 123.06251747547084 | 123.10199222045094 | 123.06251747547084 | 123.06251747547084 | 2552 | | 2021-03-17 16:12:00 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 951 | | 2021-03-17 16:11:00 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 14934 | | 2021-03-17 16:10:00 | 123.04278010298079 | 123.07238616171585 | 123.04278010298079 | 123.06251747547084 | 3467 | | 2021-03-17 16:09:00 | 123.02304273049073 | 123.121729592941 | 123.02304273049073 | 123.07238616171585 | 100483 | | 2021-03-17 16:08:00 | 123.07238616171585 | 123.121729592941 | 123.02304273049073 | 123.04278010298079 | 8423 | | 2021-03-17 16:07:00 | 123.08225484796088 | 123.08225484796088 | 123.06251747547084 | 123.08225484796088 | 4255 | | 2021-03-17 16:06:00 | 123.06251747547084 | 123.10199222045094 | 123.06251747547084 | 123.06251747547084 | 15289 | | 2021-03-17 16:05:00 | 123.10199222045094 | 123.121729592941 | 123.06251747547084 | 123.06251747547084 | 432494 | | 2021-03-17 16:04:00 | 123.01317404424572 | 123.121729592941 | 123.00330535800067 | 123.06251747547084 | 965414 | | 2021-03-17 16:03:00 | 123.06251747547084 | 123.121729592941 | 123.01317404424572 | 123.01317404424572 | 92654 | | 2021-03-17 16:02:00 | 123.07238616171585 | 123.121729592941 | 122.99343667175565 | 123.06251747547084 | 10629 | | 2021-03-17 16:01:00 | 123.121729592941 | 123.17107302416612 | 122.93422455428549 | 123.11186090669597 | 312830 | | 2021-03-17 16:00:00 | 122.8947498093054 | 123.18094171041113 | 122.86514375057033 | 123.16120433792109 | 974126 | | 2021-03-17 15:59:00 | 122.79112860373262 | 122.90461849555042 | 122.75658820187503 | 122.89968415242791 | 587026 | | 2021-03-17 15:58:00 | 122.68030325720099 | 122.84540637808027 | 122.68030325720099 | 122.79389183588124 | 517489 | | 2021-03-17 15:57:00 | 122.71711345689492 | 122.75658820187503 | 122.65790133942478 | 122.68750739815985 | 553740 | | 2021-03-17 15:56:00 | 122.83553769183524 | 122.84540637808027 | 122.65790133942478 | 122.70724477064991 | 506515 | | 2021-03-17 15:55:00 | 122.85034072120278 | 123.06251747547084 | 122.78619426061012 | 122.83060334871273 | 458801 | | 2021-03-17 15:54:00 | 122.8947498093054 | 122.8947498093054 | 122.75658820187503 | 122.85527506432528 | 374077 | | 2021-03-17 15:53:00 | 123.15626999479858 | 123.16278332772029 | 122.88488112306037 | 122.8947498093054 | 299616 | | 2021-03-17 15:52:00 | 123.01317404424572 | 123.1661386810436 | 123.01317404424572 | 123.15626999479858 | 304547 | | 2021-03-17 15:51:00 | 123.26975988661637 | 123.26975988661637 | 122.86514375057033 | 123.01317404424572 | 571681 | | 2021-03-17 15:50:00 | 123.17107302416612 | 123.29936594535145 | 123.16120433792109 | 123.26995726034127 | 241862 | | 2021-03-17 15:49:00 | 123.06251747547084 | 123.19081039665616 | 123.06251747547084 | 123.17107302416612 | 228515 | | 2021-03-17 15:48:00 | 123.05432646588746 | 123.11186090669597 | 123.01317404424572 | 123.07238616171585 | 312243 | | 2021-03-17 15:47:00 | 123.14146696543104 | 123.17107302416612 | 123.00330535800067 | 123.05274747608826 | 322495 | | 2021-03-17 15:46:00 | 123.19574473977868 | 123.25989120037136 | 123.13653262230854 | 123.15123696481362 | 280392 | | 2021-03-17 15:45:00 | 123.30430028847395 | 123.39805280780172 | 123.16120433792109 | 123.2006790829012 | 390507 | | 2021-03-17 15:44:00 | 123.46713361151689 | 123.46713361151689 | 123.28949725910643 | 123.29936594535145 | 263978 | | 2021-03-17 15:43:00 | 123.506608356497 | 123.5855578464572 | 123.44739623902684 | 123.45726492527186 | 275502 | | 2021-03-17 15:42:00 | 123.45233058214934 | 123.51835209312857 | 123.42765886653677 | 123.50167401337447 | 206535 | | 2021-03-17 15:41:00 | 123.28949725910643 | 123.4720679546394 | 123.25002251412633 | 123.45726492527186 | 314087 | | 2021-03-17 15:40:00 | 123.42765886653677 | 123.42765886653677 | 123.25989120037136 | 123.29443160222894 | 297120 | | 2021-03-17 15:39:00 | 123.40298715092422 | 123.49634492280217 | 123.39805280780172 | 123.43752755278182 | 145383 | | 2021-03-17 15:38:00 | 123.52634572898704 | 123.52634572898704 | 123.38818412155669 | 123.40792149404673 | 224345 | | 2021-03-17 15:37:00 | 123.57568916021216 | 123.58062350333468 | 123.41779018029176 | 123.53128007210955 | 232388 | | 2021-03-17 15:36:00 | 123.63490127768233 | 123.63490127768233 | 123.5510174445996 | 123.56582047396714 | 220977 | | 2021-03-17 15:35:00 | 123.59542653270222 | 123.66746794229091 | 123.55595178772212 | 123.63490127768233 | 299145 | | 2021-03-17 15:34:00 | 123.59986744151249 | 123.60529521894725 | 123.57568916021216 | 123.5904921895797 | 206368 | | 2021-03-17 15:33:00 | 123.72371945388757 | 123.72371945388757 | 123.56582047396714 | 123.60529521894725 | 326098 | | 2021-03-17 15:32:00 | 123.45726492527186 | 123.76319419886765 | 123.45726492527186 | 123.71878511076504 | 365219 | | 2021-03-17 15:31:00 | 123.44739623902684 | 123.48687098400694 | 123.39805280780172 | 123.46022553114537 | 272675 | | 2021-03-17 15:30:00 | 123.46644280347974 | 123.53128007210955 | 123.42765886653677 | 123.43762623964426 | 172506 | | 2021-03-17 15:29:00 | 123.53621441523208 | 123.5460831014771 | 123.45726492527186 | 123.45726492527186 | 205562 | | 2021-03-17 15:28:00 | 123.42765886653677 | 123.5460831014771 | 123.42272452341427 | 123.54114875835458 | 209323 | | 2021-03-17 15:27:00 | 123.39884230270131 | 123.45726492527186 | 123.38818412155669 | 123.42775755339923 | 216591 | | 2021-03-17 15:26:00 | 123.38749331351954 | 123.44739623902684 | 123.3585780628216 | 123.40298715092422 | 134932 | | 2021-03-17 15:25:00 | 123.40792149404673 | 123.45726492527186 | 123.33884069033155 | 123.37831543531165 | 221317 | | 2021-03-17 15:24:00 | 123.4325932096593 | 123.46713361151689 | 123.40792149404673 | 123.41779018029176 | 157613 | | 2021-03-17 15:23:00 | 123.32403766096402 | 123.43752755278182 | 123.29936594535145 | 123.43742886591936 | 356391 | | 2021-03-17 15:22:00 | 123.38818412155669 | 123.38818412155669 | 123.2746942297389 | 123.32403766096402 | 347083 | | 2021-03-17 15:21:00 | 123.52634572898704 | 123.54598441461464 | 123.32897200408652 | 123.38818412155669 | 301388 | | 2021-03-17 15:20:00 | 123.61516390519228 | 123.63490127768233 | 123.50167401337447 | 123.51647704274201 | 240901 | | 2021-03-17 15:19:00 | 123.69411339515248 | 123.7039820813975 | 123.53621441523208 | 123.60529521894725 | 311489 | | 2021-03-17 15:18:00 | 123.63490127768233 | 123.76319419886765 | 123.62128249066419 | 123.7039820813975 | 234992 | | 2021-03-17 15:17:00 | 123.6645073364174 | 123.72362076702511 | 123.61516390519228 | 123.63983562080483 | 152620 | | 2021-03-17 15:16:00 | 123.68424470890746 | 123.73358814013258 | 123.63490127768233 | 123.67437602266243 | 185804 | | 2021-03-17 15:15:00 | 123.61506521832983 | 123.699047738275 | 123.59542653270222 | 123.67427733579999 | 237086 | | 2021-03-17 15:14:00 | 123.5855578464572 | 123.69411339515248 | 123.57568916021216 | 123.61506521832983 | 232859 | | 2021-03-17 15:13:00 | 123.62009824831479 | 123.76319419886765 | 123.5855578464572 | 123.59542653270222 | 387886 | | 2021-03-17 15:12:00 | 123.7779972282352 | 123.80266894384776 | 123.58703814939395 | 123.62513127829975 | 443009 | | 2021-03-17 15:11:00 | 123.82240631633782 | 123.90135580629801 | 123.7730628851127 | 123.78293157135772 | 251396 | | 2021-03-17 15:10:00 | 123.90135580629801 | 123.96056792376818 | 123.78293157135772 | 123.82240631633782 | 306901 | | 2021-03-17 15:09:00 | 124.0099113549933 | 124.03951741372838 | 123.82240631633782 | 123.8912897463281 | 422686 | | 2021-03-17 15:08:00 | 123.97043661001321 | 124.01978004123833 | 123.94083055127813 | 124.00004266874828 | 231382 | | 2021-03-17 15:07:00 | 124.11086801527992 | 124.12833558993361 | 123.96056792376818 | 123.96056792376818 | 294097 | | 2021-03-17 15:06:00 | 124.14807296242365 | 124.20718639303136 | 124.0493860999734 | 124.108696904306 | 404219 | | 2021-03-17 15:05:00 | 124.12833558993361 | 124.14807296242365 | 124.01978004123833 | 124.14807296242365 | 321799 | | 2021-03-17 15:04:00 | 123.88161843380797 | 124.1446189222379 | 123.88161843380797 | 124.1381055893162 | 495537 | | 2021-03-17 15:03:00 | 123.92099449192563 | 123.94083055127813 | 123.73358814013258 | 123.88161843380797 | 414923 | | 2021-03-17 15:02:00 | 123.80760328697028 | 123.92119186565051 | 123.7730628851127 | 123.92109317878807 | 417144 | | 2021-03-17 15:01:00 | 123.71385076764253 | 123.85201237507289 | 123.71375208078008 | 123.81095864029358 | 500623 | | 2021-03-17 15:00:00 | 123.48687098400694 | 123.74345682637761 | 123.47700229776191 | 123.71878511076504 | 394911 | | 2021-03-17 14:59:00 | 123.49180532712946 | 123.60529521894725 | 123.42765886653677 | 123.47710098462436 | 328325 | | 2021-03-17 14:58:00 | 123.45726492527186 | 123.52634572898704 | 123.30923463159648 | 123.49673967025197 | 351029 | | 2021-03-17 14:57:00 | 123.56582047396714 | 123.57568916021216 | 123.39805280780172 | 123.46713361151689 | 382858 | | 2021-03-17 14:56:00 | 123.47700229776191 | 123.60529521894725 | 123.43752755278182 | 123.57568916021216 | 414582 | | 2021-03-17 14:55:00 | 123.33884069033155 | 123.49673967025197 | 123.2796285728614 | 123.47710098462436 | 419059 | | 2021-03-17 14:54:00 | 123.23788403004494 | 123.38818412155669 | 123.23788403004494 | 123.33884069033155 | 491451 | | 2021-03-17 14:53:00 | 123.13159827918601 | 123.25989120037136 | 123.13159827918601 | 123.23028514163627 | 270443 | | 2021-03-17 14:52:00 | 123.13159827918601 | 123.24015382788129 | 123.03291141673576 | 123.13159827918601 | 358888 | | 2021-03-17 14:51:00 | 123.16120433792109 | 123.22041645539124 | 123.11186090669597 | 123.121729592941 | 274145 | | 2021-03-17 14:50:00 | 123.17600736728863 | 123.25989120037136 | 123.16110565105863 | 123.16120433792109 | 240575 | | 2021-03-17 14:49:00 | 123.21044908228377 | 123.2796285728614 | 123.15133565167608 | 123.1661386810436 | 263041 | | 2021-03-17 14:48:00 | 123.22535079851376 | 123.33884069033155 | 123.16120433792109 | 123.21054776914622 | 369246 | | 2021-03-17 14:47:00 | 123.21044908228377 | 123.3191033178415 | 123.18094171041113 | 123.22041645539124 | 367163 | | 2021-03-17 14:46:00 | 123.25989120037136 | 123.32897200408652 | 123.06251747547084 | 123.21054776914622 | 500601 | | 2021-03-17 14:45:00 | 123.11195959355841 | 123.29936594535145 | 123.10199222045094 | 123.26975988661637 | 581244 | | 2021-03-17 14:44:00 | 122.87511112367778 | 123.14146696543104 | 122.82566900559021 | 123.121729592941 | 548830 | | 2021-03-17 14:43:00 | 122.85527506432528 | 122.91448718179545 | 122.75658820187503 | 122.87343344701614 | 272917 | | 2021-03-17 14:42:00 | 122.70724477064991 | 122.93422455428549 | 122.69737608440488 | 122.8548803168755 | 614676 | | 2021-03-17 14:41:00 | 122.63806528007228 | 122.71701477003249 | 122.56908316321955 | 122.70724477064991 | 458348 | | 2021-03-17 14:40:00 | 122.47039630076928 | 122.65790133942478 | 122.42105286954416 | 122.63816396693473 | 440159 | | 2021-03-17 14:39:00 | 122.35197206582899 | 122.48026498701431 | 122.27302257586878 | 122.47049498763174 | 339676 | | 2021-03-17 14:38:00 | 122.25328520337872 | 122.37170943831903 | 122.18459914711335 | 122.35197206582899 | 255915 | | 2021-03-17 14:37:00 | 122.2434165171337 | 122.33223469333892 | 122.18420439966354 | 122.25328520337872 | 314155 | | 2021-03-17 14:36:00 | 122.03617410598815 | 122.2434165171337 | 122.03617410598815 | 122.23354783088867 | 268352 | | 2021-03-17 14:35:00 | 122.07564885096826 | 122.13486096843842 | 121.96067865621372 | 122.02640410660558 | 229599 | | 2021-03-17 14:34:00 | 122.10525490970335 | 122.14472965468343 | 121.99669936100806 | 122.07071450784574 | 189480 | | 2021-03-17 14:33:00 | 122.04604279223318 | 122.23848217401118 | 122.03617410598815 | 122.09548491032076 | 293781 | | 2021-03-17 14:32:00 | 122.01653542036055 | 122.14472965468343 | 121.976961988518 | 122.04604279223318 | 382260 | | 2021-03-17 14:31:00 | 122.25328520337872 | 122.32730035021642 | 121.98683067476303 | 122.01643673349811 | 411179 | | 2021-03-17 14:30:00 | 122.36480135794751 | 122.41118418329914 | 122.22367914464364 | 122.25150883985462 | 278658 | | 2021-03-17 14:29:00 | 122.45065892827924 | 122.46052761452427 | 122.33223469333892 | 122.37170943831903 | 268627 | | 2021-03-17 14:28:00 | 122.25328520337872 | 122.48648225934868 | 122.25328520337872 | 122.45065892827924 | 273770 | | 2021-03-17 14:27:00 | 122.23354783088867 | 122.45065892827924 | 122.2237778315061 | 122.24835086025621 | 307010 | | 2021-03-17 14:26:00 | 122.24835086025621 | 122.33223469333892 | 122.15459834092847 | 122.23354783088867 | 285835 | | 2021-03-17 14:25:00 | 122.37170943831903 | 122.41118418329914 | 122.23364651775113 | 122.25328520337872 | 222911 | | 2021-03-17 14:24:00 | 122.44079024203421 | 122.47039630076928 | 122.35690640895149 | 122.38157812456406 | 158865 | | 2021-03-17 14:23:00 | 122.39144681080909 | 122.50987104574939 | 122.37664378144154 | 122.4358558989117 | 160105 | | 2021-03-17 14:22:00 | 122.41118418329914 | 122.47533064389181 | 122.34703772270646 | 122.38157812456406 | 244192 | | 2021-03-17 14:21:00 | 122.47039630076928 | 122.55526700247651 | 122.37170943831903 | 122.3963811539316 | 221362 | | 2021-03-17 14:20:00 | 122.33223469333892 | 122.49013367325935 | 122.3223660070939 | 122.46052761452427 | 232266 | | 2021-03-17 14:19:00 | 122.46052761452427 | 122.56908316321955 | 122.3223660070939 | 122.32730035021642 | 378590 | | 2021-03-17 14:18:00 | 122.55921447697452 | 122.6677700256698 | 122.41118418329914 | 122.47029761390685 | 418850 | | 2021-03-17 14:17:00 | 122.71711345689492 | 122.74671951563 | 122.49013367325935 | 122.50987104574939 | 335187 | | 2021-03-17 14:16:00 | 122.63816396693473 | 122.7606343632355 | 122.62829528068971 | 122.71711345689492 | 329725 | | 2021-03-17 14:15:00 | 122.5888205357096 | 122.72698214313996 | 122.5888205357096 | 122.63322962381221 | 248307 | | 2021-03-17 14:14:00 | 122.61842659444467 | 122.71711345689492 | 122.57895184946457 | 122.59868922195463 | 323201 | | 2021-03-17 14:13:00 | 122.79606294685514 | 122.85527506432528 | 122.57895184946457 | 122.61842659444467 | 605645 | | 2021-03-17 14:12:00 | 122.56414882009703 | 122.80593163310016 | 122.49013367325935 | 122.78619426061012 | 630760 | | 2021-03-17 14:11:00 | 122.23354783088867 | 122.60362356507714 | 122.22367914464364 | 122.57895184946457 | 511664 | | 2021-03-17 14:10:00 | 122.34210337958396 | 122.44079024203421 | 122.15459834092847 | 122.2434165171337 | 447642 | | 2021-03-17 14:09:00 | 122.29275994835884 | 122.38157812456406 | 122.19407308590856 | 122.35187337896653 | 325787 | | 2021-03-17 14:08:00 | 122.17433571341851 | 122.37170943831903 | 122.14472965468343 | 122.31249732084888 | 495009 | | 2021-03-17 14:07:00 | 122.03617410598815 | 122.29275994835884 | 122.00656804725308 | 122.18420439966354 | 463527 | | 2021-03-17 14:06:00 | 121.86830775296028 | 122.31249732084888 | 121.84373472421017 | 122.03617410598815 | 599611 | | 2021-03-17 14:05:00 | 121.98692936162549 | 122.04604279223318 | 121.75985089112743 | 121.86840643982272 | 512317 | | 2021-03-17 14:04:00 | 122.33055701667728 | 122.37170943831903 | 121.87827512606775 | 121.98683067476303 | 643567 | | 2021-03-17 14:03:00 | 122.1644670271735 | 122.55921447697452 | 121.93758593040036 | 122.32364893630576 | 930669 | | 2021-03-17 14:02:00 | 122.1644670271735 | 122.62829528068971 | 122.01643673349811 | 122.1644670271735 | 1113290 | | 2021-03-17 14:01:00 | 121.21707314765102 | 122.17433571341851 | 121.21707314765102 | 122.1644670271735 | 995951 | | 2021-03-17 14:00:00 | 121.18746708891594 | 121.23681052014106 | 121.15095294980935 | 121.21352042060282 | 125188 | | 2021-03-17 13:59:00 | 121.14108426356432 | 121.22467203605969 | 121.13318931456831 | 121.18845395754045 | 113477 | | 2021-03-17 13:58:00 | 121.10358325583323 | 121.15490042430736 | 121.06914154083809 | 121.14799234393585 | 122904 | | 2021-03-17 13:57:00 | 121.09243164037635 | 121.13812365769081 | 121.08384588334317 | 121.10851759895574 | 89246 | | 2021-03-17 13:56:00 | 121.03943679524056 | 121.12825497144578 | 121.03055497762004 | 121.08878022646569 | 109522 | | 2021-03-17 13:55:00 | 121.08878022646569 | 121.13812365769081 | 121.02966679585799 | 121.04437113836308 | 110248 | | 2021-03-17 13:54:00 | 121.08088527746966 | 121.13812365769081 | 121.07891154022066 | 121.09795810467357 | 77046 | | 2021-03-17 13:53:00 | 121.08384588334317 | 121.14799234393585 | 121.05917416773062 | 121.08453669138034 | 125905 | | 2021-03-17 13:52:00 | 121.13318931456831 | 121.13318931456831 | 121.03943679524056 | 121.07891154022066 | 117185 | | 2021-03-17 13:51:00 | 121.1677297164259 | 121.1677297164259 | 121.08384588334317 | 121.129833961245 | 125726 | | 2021-03-17 13:50:00 | 121.19733577516098 | 121.19733577516098 | 121.11838628520077 | 121.1677297164259 | 109362 | | 2021-03-17 13:49:00 | 121.14799234393585 | 121.207204461406 | 121.13812365769081 | 121.19723708829852 | 124045 | | 2021-03-17 13:48:00 | 121.06904285397565 | 121.13812365769081 | 121.05917416773062 | 121.13812365769081 | 103085 | | 2021-03-17 13:47:00 | 121.10851759895574 | 121.11838628520077 | 121.06904285397565 | 121.07822073218351 | 67201 | | 2021-03-17 13:46:00 | 121.08878022646569 | 121.12795891085844 | 121.06894416711319 | 121.10851759895574 | 79278 | | 2021-03-17 13:45:00 | 121.08878022646569 | 121.10851759895574 | 121.04930548148558 | 121.08878022646569 | 77194 | | 2021-03-17 13:44:00 | 121.13318931456831 | 121.14799234393585 | 121.06904285397565 | 121.07891154022066 | 127419 | | 2021-03-17 13:43:00 | 121.14305800081333 | 121.18746708891594 | 121.12825497144578 | 121.13812365769081 | 74476 | | 2021-03-17 13:42:00 | 121.12825497144578 | 121.18845395754045 | 121.12825497144578 | 121.13812365769081 | 93599 | | 2021-03-17 13:41:00 | 121.13812365769081 | 121.14799234393585 | 121.04930548148558 | 121.11838628520077 | 115656 | | 2021-03-17 13:40:00 | 121.16279537330338 | 121.17690759463376 | 121.12776153713355 | 121.13891315259042 | 49629 | | 2021-03-17 13:39:00 | 121.15292668705835 | 121.18746708891594 | 121.14305800081333 | 121.16476911055238 | 62450 | | 2021-03-17 13:38:00 | 121.13318931456831 | 121.207204461406 | 121.12332062832327 | 121.15292668705835 | 97256 | | 2021-03-17 13:37:00 | 121.15292668705835 | 121.16279537330338 | 121.0986489127107 | 121.13318931456831 | 105379 | | 2021-03-17 13:36:00 | 121.04930548148558 | 121.1677297164259 | 121.04930548148558 | 121.14809103079828 | 115875 | | 2021-03-17 13:35:00 | 121.03933810837812 | 121.04940416834803 | 120.97035599152538 | 121.04930548148558 | 131392 | | 2021-03-17 13:34:00 | 121.07397719709815 | 121.09766204408622 | 121.02956810899553 | 121.03943679524056 | 110108 | | 2021-03-17 13:33:00 | 121.12756416340864 | 121.12825497144578 | 121.03943679524056 | 121.08384588334317 | 136820 | | 2021-03-17 13:32:00 | 121.14641335413663 | 121.15786103018087 | 121.10851759895574 | 121.12332062832327 | 100876 | | 2021-03-17 13:31:00 | 121.13802497082837 | 121.18746708891594 | 121.12874840575805 | 121.14799234393585 | 80342 | | 2021-03-17 13:30:00 | 121.15786103018087 | 121.1677297164259 | 121.12825497144578 | 121.12825497144578 | 66697 | | 2021-03-17 13:29:00 | 121.14799234393585 | 121.19240143203847 | 121.14799234393585 | 121.16763102956344 | 67128 | | 2021-03-17 13:28:00 | 121.19240143203847 | 121.21707314765102 | 121.10851759895574 | 121.13891315259042 | 85909 | | 2021-03-17 13:27:00 | 121.15786103018087 | 121.21697446078856 | 121.15786103018087 | 121.18746708891594 | 78889 | | 2021-03-17 13:26:00 | 121.1677297164259 | 121.19733577516098 | 121.12825497144578 | 121.14799234393585 | 107885 | | 2021-03-17 13:25:00 | 121.07822073218351 | 121.18746708891594 | 121.06410851085312 | 121.16703890838875 | 151656 | | 2021-03-17 13:24:00 | 121.19733577516098 | 121.21707314765102 | 121.05917416773062 | 121.0788128533582 | 153709 | | 2021-03-17 13:23:00 | 121.2466792063861 | 121.246876580111 | 121.1677297164259 | 121.18746708891594 | 120696 | | 2021-03-17 13:22:00 | 121.2437186005126 | 121.25654789263113 | 121.207204461406 | 121.23681052014106 | 105276 | | 2021-03-17 13:21:00 | 121.27628526512117 | 121.29108829448872 | 121.19733577516098 | 121.2451002165869 | 151204 | | 2021-03-17 13:20:00 | 121.21707314765102 | 121.31576001010129 | 121.21707314765102 | 121.27628526512117 | 205083 | | 2021-03-17 13:19:00 | 121.01476507962799 | 121.21707314765102 | 121.00983073650549 | 121.20730314826844 | 165234 | | 2021-03-17 13:18:00 | 121.02887730095838 | 121.02956810899553 | 120.93088124654528 | 121.00983073650549 | 116147 | | 2021-03-17 13:17:00 | 121.04930548148558 | 121.0542398246081 | 120.97035599152538 | 121.02956810899553 | 72671 | | 2021-03-17 13:16:00 | 121.00973204964303 | 121.05917416773062 | 120.98219841501941 | 121.05808861224365 | 71375 | | 2021-03-17 13:15:00 | 120.9754877083728 | 121.06904285397565 | 120.96048730528035 | 121.00519245397032 | 136243 | | 2021-03-17 13:14:00 | 120.95555296215784 | 120.99009336401542 | 120.9358155896678 | 120.98022467777041 | 67081 | | 2021-03-17 13:13:00 | 120.97529033464788 | 120.99996205026045 | 120.95555296215784 | 120.95555296215784 | 100813 | | 2021-03-17 13:12:00 | 120.92101256030026 | 120.98022467777041 | 120.90117650094776 | 120.97114548642497 | 77736 | | 2021-03-17 13:11:00 | 121.01960073588806 | 121.0196994227505 | 120.9012751878102 | 120.91114387405523 | 121525 | | 2021-03-17 13:10:00 | 120.94834882119896 | 121.03943679524056 | 120.94568427591283 | 121.00983073650549 | 119083 | | 2021-03-17 13:09:00 | 120.98022467777041 | 120.98022467777041 | 120.89140650156517 | 120.94568427591283 | 128946 | | 2021-03-17 13:08:00 | 121.03943679524056 | 121.04920679462313 | 120.97035599152538 | 120.9798299303206 | 166197 | | 2021-03-17 13:07:00 | 120.94144074082746 | 121.06904285397565 | 120.94144074082746 | 121.04022629014017 | 146209 | | 2021-03-17 13:06:00 | 120.89140650156517 | 120.95555296215784 | 120.88153781532014 | 120.94568427591283 | 158905 | | 2021-03-17 13:05:00 | 120.88745902706715 | 120.93097993340773 | 120.85203044344752 | 120.89298549136437 | 165492 | | 2021-03-17 13:04:00 | 120.81245701160496 | 120.92101256030026 | 120.81245701160496 | 120.8816365021826 | 154951 | | 2021-03-17 13:03:00 | 120.79765398223743 | 120.87166912907513 | 120.79271963911492 | 120.84196438347759 | 176512 | | 2021-03-17 13:02:00 | 120.87166912907513 | 120.87166912907513 | 120.72956004714675 | 120.79568024498843 | 332334 | | 2021-03-17 13:01:00 | 120.8618004428301 | 120.96048730528035 | 120.79271963911492 | 120.87166912907513 | 255140 | | 2021-03-17 13:00:00 | 121.02956810899553 | 121.02956810899553 | 120.83219438409502 | 120.8625899377297 | 353489 | | 2021-03-17 12:59:00 | 120.999863363398 | 121.03943679524056 | 120.95160548765983 | 121.02956810899553 | 174106 | | 2021-03-17 12:58:00 | 121.08493143883013 | 121.0986489127107 | 120.99009336401542 | 120.99996205026045 | 101750 | | 2021-03-17 12:57:00 | 121.06924022770053 | 121.09855022584827 | 121.05917416773062 | 121.08384588334317 | 54775 | | 2021-03-17 12:56:00 | 121.10851759895574 | 121.12825497144578 | 121.07397719709815 | 121.07891154022066 | 92064 | | 2021-03-17 12:55:00 | 121.06904285397565 | 121.11838628520077 | 121.0542398246081 | 121.10851759895574 | 60249 | | 2021-03-17 12:54:00 | 121.05512800637014 | 121.0986489127107 | 121.03943679524056 | 121.05917416773062 | 78145 | | 2021-03-17 12:53:00 | 121.08878022646569 | 121.11838628520077 | 121.04930548148558 | 121.0542398246081 | 111396 | | 2021-03-17 12:52:00 | 121.05917416773062 | 121.15292668705835 | 121.04930548148558 | 121.08878022646569 | 162074 | | 2021-03-17 12:51:00 | 121.04930548148558 | 121.07891154022066 | 121.02956810899553 | 121.04930548148558 | 77124 | | 2021-03-17 12:50:00 | 121.06904285397565 | 121.10772810405614 | 121.02956810899553 | 121.0542398246081 | 83755 | | 2021-03-17 12:49:00 | 121.04930548148558 | 121.05917416773062 | 121.00983073650549 | 121.05917416773062 | 74949 | | 2021-03-17 12:48:00 | 121.03943679524056 | 121.07891154022066 | 120.99996205026045 | 121.05927285459306 | 112289 | | 2021-03-17 12:47:00 | 120.99502770713795 | 121.07397719709815 | 120.99009336401542 | 121.04930548148558 | 90742 | | 2021-03-17 12:46:00 | 120.95061861903532 | 121.04437113836308 | 120.92101256030026 | 120.9957185151751 | 173961 | | 2021-03-17 12:45:00 | 120.96048730528035 | 120.97035599152538 | 120.90897276308131 | 120.95555296215784 | 145683 | | 2021-03-17 12:44:00 | 120.96048730528035 | 121.04930548148558 | 120.9407499327903 | 120.97025730466292 | 156255 | | 2021-03-17 12:43:00 | 120.99009336401542 | 120.99009336401542 | 120.92101256030026 | 120.95061861903532 | 131068 | | 2021-03-17 12:42:00 | 121.02956810899553 | 121.03943679524056 | 120.93088124654528 | 120.99502770713795 | 237206 | | 2021-03-17 12:41:00 | 121.00983073650549 | 121.07891154022066 | 120.99009336401542 | 121.02956810899553 | 192381 | | 2021-03-17 12:40:00 | 121.03943679524056 | 121.07802335845861 | 121.00489639338296 | 121.00983073650549 | 100247 | | 2021-03-17 12:39:00 | 121.05917416773062 | 121.11838628520077 | 121.03943679524056 | 121.04970022893538 | 126351 | | 2021-03-17 12:38:00 | 120.99996205026045 | 121.06904285397565 | 120.98515902089292 | 121.05917416773062 | 153986 | | 2021-03-17 12:37:00 | 121.0196994227505 | 121.0196994227505 | 120.96048730528035 | 120.99996205026045 | 147987 | | 2021-03-17 12:36:00 | 121.00983073650549 | 121.07891154022066 | 120.99305396988893 | 121.02660750312202 | 111576 | | 2021-03-17 12:35:00 | 121.0937145695882 | 121.10851759895574 | 121.00983073650549 | 121.01476507962799 | 164736 | | 2021-03-17 12:34:00 | 121.11345194207824 | 121.13812365769081 | 121.08878022646569 | 121.0986489127107 | 157708 | | 2021-03-17 12:33:00 | 121.11345194207824 | 121.16703890838875 | 121.11345194207824 | 121.11345194207824 | 89100 | | 2021-03-17 12:32:00 | 121.15717022214372 | 121.17266405954841 | 121.10851759895574 | 121.11345194207824 | 126856 | | 2021-03-17 12:31:00 | 121.20710577454355 | 121.207204461406 | 121.12825497144578 | 121.15786103018087 | 101414 | | 2021-03-17 12:30:00 | 121.18746708891594 | 121.20651365336884 | 121.13812365769081 | 121.20227011828348 | 80685 | | 2021-03-17 12:29:00 | 121.17838789757053 | 121.2466792063861 | 121.16851921132549 | 121.18746708891594 | 62317 | | 2021-03-17 12:28:00 | 121.12825497144578 | 121.2861539513662 | 121.12825497144578 | 121.18253274579344 | 186110 | | 2021-03-17 12:27:00 | 121.18746708891594 | 121.18746708891594 | 121.07891154022066 | 121.12825497144578 | 151454 | | 2021-03-17 12:26:00 | 121.14799234393585 | 121.22694183389605 | 121.13812365769081 | 121.19240143203847 | 91865 | | 2021-03-17 12:25:00 | 121.14305800081333 | 121.20227011828348 | 121.11927446696282 | 121.14799234393585 | 94762 | | 2021-03-17 12:24:00 | 121.14305800081333 | 121.15786103018087 | 121.10851759895574 | 121.14305800081333 | 120918 | | 2021-03-17 12:23:00 | 121.2466792063861 | 121.2861539513662 | 121.13812365769081 | 121.14759759648605 | 238741 | | 2021-03-17 12:22:00 | 121.1677297164259 | 121.2516135495086 | 121.1677297164259 | 121.2466792063861 | 149507 | | 2021-03-17 12:21:00 | 121.16368355506543 | 121.17759840267092 | 121.11917578010036 | 121.17266405954841 | 119627 | | 2021-03-17 12:20:00 | 121.13812365769081 | 121.22694183389605 | 121.13318931456831 | 121.16763102956344 | 143232 | | 2021-03-17 12:19:00 | 121.11542567932726 | 121.15786103018087 | 121.08878022646569 | 121.12825497144578 | 105979 | | 2021-03-17 12:18:00 | 121.02956810899553 | 121.21707314765102 | 121.01979810961296 | 121.11828759833831 | 338223 | | 2021-03-17 12:17:00 | 120.97529033464788 | 121.03943679524056 | 120.97035599152538 | 121.03943679524056 | 96189 | | 2021-03-17 12:16:00 | 120.96048730528035 | 121.03943679524056 | 120.95555296215784 | 120.98022467777041 | 117067 | | 2021-03-17 12:15:00 | 120.96048730528035 | 120.99009336401542 | 120.94568427591283 | 120.96048730528035 | 143485 | | 2021-03-17 12:14:00 | 121.01476507962799 | 121.01476507962799 | 120.96048730528035 | 120.96936912290087 | 140033 | | 2021-03-17 12:13:00 | 120.92397316617377 | 121.00983073650549 | 120.91499266169079 | 121.00983073650549 | 127259 | | 2021-03-17 12:12:00 | 120.91114387405523 | 121.00983073650549 | 120.89140650156517 | 120.92683508518482 | 158294 | | 2021-03-17 12:11:00 | 120.96048730528035 | 120.96048730528035 | 120.89140650156517 | 120.90620953093271 | 143720 | | 2021-03-17 12:10:00 | 120.98022467777041 | 121.05917416773062 | 120.95061861903532 | 120.96048730528035 | 158884 | | 2021-03-17 12:09:00 | 120.89150518842763 | 120.99009336401542 | 120.89140650156517 | 120.99009336401542 | 206333 | | 2021-03-17 12:08:00 | 120.87245862397472 | 120.92101256030026 | 120.84976064561117 | 120.9012751878102 | 129501 | | 2021-03-17 12:07:00 | 120.88153781532014 | 120.91114387405523 | 120.85193175658506 | 120.87660347219763 | 112507 | | 2021-03-17 12:06:00 | 120.84699741346256 | 120.99009336401542 | 120.82232569785 | 120.87660347219763 | 236651 | | 2021-03-17 12:05:00 | 120.85686609970759 | 120.91114387405523 | 120.7828509528699 | 120.85212913030998 | 225377 | | 2021-03-17 12:04:00 | 120.93088124654528 | 120.95061861903532 | 120.80268701222239 | 120.8618004428301 | 282419 | | 2021-03-17 12:03:00 | 120.9407499327903 | 120.97035599152538 | 120.89140650156517 | 120.93038781223302 | 161929 | | 2021-03-17 12:02:00 | 121.01476507962799 | 121.03943679524056 | 120.89140650156517 | 120.9407499327903 | 264529 | | 2021-03-17 12:01:00 | 121.0542398246081 | 121.06904285397565 | 120.97331659739889 | 121.00983073650549 | 200698 | | 2021-03-17 12:00:00 | 120.98022467777041 | 121.05917416773062 | 120.95081599276023 | 121.04930548148558 | 160391 | | 2021-03-17 11:59:00 | 120.98022467777041 | 120.99996205026045 | 120.96048730528035 | 120.99009336401542 | 105144 | | 2021-03-17 11:58:00 | 121.0196994227505 | 121.0196994227505 | 120.9605859921428 | 120.97035599152538 | 114058 | | 2021-03-17 11:57:00 | 121.08868153960324 | 121.08868153960324 | 120.97035599152538 | 121.01900861471336 | 191615 | | 2021-03-17 11:56:00 | 121.14799234393585 | 121.17759840267092 | 121.06904285397565 | 121.08384588334317 | 192726 | | 2021-03-17 11:55:00 | 121.14305800081333 | 121.18726971519105 | 121.13812365769081 | 121.15786103018087 | 140043 | | 2021-03-17 11:54:00 | 121.13318931456831 | 121.15776234331842 | 121.10851759895574 | 121.1478936570734 | 238510 | | 2021-03-17 11:53:00 | 121.07891154022066 | 121.14799234393585 | 121.06904285397565 | 121.13802497082837 | 135266 | | 2021-03-17 11:52:00 | 121.0937145695882 | 121.13812365769081 | 121.06904285397565 | 121.08808941842852 | 127706 | | 2021-03-17 11:51:00 | 121.039535482103 | 121.12332062832327 | 121.03943679524056 | 121.08878022646569 | 134342 | | 2021-03-17 11:50:00 | 121.02966679585799 | 121.10703729601899 | 121.02966679585799 | 121.04713437051167 | 155559 | | 2021-03-17 11:49:00 | 120.96048730528035 | 121.03943679524056 | 120.89140650156517 | 121.03450245211805 | 185751 | | 2021-03-17 11:48:00 | 121.08878022646569 | 121.08878022646569 | 120.9407499327903 | 120.96048730528035 | 133845 | | 2021-03-17 11:47:00 | 121.00973204964303 | 121.08878022646569 | 120.96048730528035 | 121.08878022646569 | 162586 | | 2021-03-17 11:46:00 | 120.89634084468769 | 121.0196994227505 | 120.89140650156517 | 121.00983073650549 | 246019 | | 2021-03-17 11:45:00 | 120.98851437421622 | 120.99009336401542 | 120.8618004428301 | 120.9012751878102 | 205015 | | 2021-03-17 11:44:00 | 120.96048730528035 | 121.0196994227505 | 120.91124256091767 | 120.98851437421622 | 189366 | | 2021-03-17 11:43:00 | 120.91104518719278 | 120.98022467777041 | 120.88153781532014 | 120.96048730528035 | 360761 | | 2021-03-17 11:42:00 | 121.04930548148558 | 121.04930548148558 | 120.89140650156517 | 120.91065043974297 | 299707 | | 2021-03-17 11:41:00 | 121.0196994227505 | 121.10851759895574 | 120.98022467777041 | 121.04930548148558 | 208677 | | 2021-03-17 11:40:00 | 121.0986489127107 | 121.12825497144578 | 120.98022467777041 | 121.0196994227505 | 289376 | | 2021-03-17 11:39:00 | 121.16703890838875 | 121.16703890838875 | 121.08878022646569 | 121.10358325583323 | 221116 | | 2021-03-17 11:38:00 | 121.17759840267092 | 121.21707314765102 | 121.14799234393585 | 121.15786103018087 | 162380 | | 2021-03-17 11:37:00 | 121.23681052014106 | 121.26641657887615 | 121.15776234331842 | 121.18746708891594 | 152790 | | 2021-03-17 11:36:00 | 121.18253274579344 | 121.26641657887615 | 121.15786103018087 | 121.2466792063861 | 192367 | | 2021-03-17 11:35:00 | 121.207204461406 | 121.21707314765102 | 121.12904446634539 | 121.17749971580847 | 196085 | | 2021-03-17 11:34:00 | 121.18746708891594 | 121.2861539513662 | 121.15786103018087 | 121.20227011828348 | 277011 | | 2021-03-17 11:33:00 | 121.2861539513662 | 121.2861539513662 | 121.17759840267092 | 121.19733577516098 | 256888 | | 2021-03-17 11:32:00 | 121.31576001010129 | 121.33549738259133 | 121.25654789263113 | 121.29592395074877 | 209726 | | 2021-03-17 11:31:00 | 121.29108829448872 | 121.35523475508138 | 121.25654789263113 | 121.30589132385626 | 179908 | | 2021-03-17 11:30:00 | 121.2861539513662 | 121.36510344132641 | 121.27628526512117 | 121.28911455723971 | 186467 | | 2021-03-17 11:29:00 | 121.2861539513662 | 121.29602263761123 | 121.21707314765102 | 121.2861539513662 | 121083 | | 2021-03-17 11:28:00 | 121.23681052014106 | 121.30589132385626 | 121.23523153034186 | 121.27628526512117 | 110477 | | 2021-03-17 11:27:00 | 121.1873684020535 | 121.26641657887615 | 121.17759840267092 | 121.23631708582883 | 177099 | | 2021-03-17 11:26:00 | 121.2861539513662 | 121.30589132385626 | 121.17759840267092 | 121.17759840267092 | 219644 | | 2021-03-17 11:25:00 | 121.19733577516098 | 121.30450970778195 | 121.1677297164259 | 121.29533182957408 | 228080 | | 2021-03-17 11:24:00 | 121.2861539513662 | 121.31082566697876 | 121.207204461406 | 121.207204461406 | 243197 | | 2021-03-17 11:23:00 | 121.27411415414727 | 121.29108829448872 | 121.18746708891594 | 121.29108829448872 | 170721 | | 2021-03-17 11:22:00 | 121.30589132385626 | 121.3256286963463 | 121.25654789263113 | 121.27628526512117 | 216384 | | 2021-03-17 11:21:00 | 121.33549738259133 | 121.33549738259133 | 121.23681052014106 | 121.31576001010129 | 197386 | | 2021-03-17 11:20:00 | 121.17414436248517 | 121.36510344132641 | 121.15786103018087 | 121.33549738259133 | 234120 | | 2021-03-17 11:19:00 | 121.0986489127107 | 121.19733577516098 | 121.08878022646569 | 121.17266405954841 | 170005 | | 2021-03-17 11:18:00 | 121.17759840267092 | 121.23681052014106 | 121.08878022646569 | 121.0986489127107 | 138475 | | 2021-03-17 11:17:00 | 121.06904285397565 | 121.17759840267092 | 121.05512800637014 | 121.17759840267092 | 124658 | | 2021-03-17 11:16:00 | 121.11838628520077 | 121.1677297164259 | 121.04930548148558 | 121.05917416773062 | 219392 | | 2021-03-17 11:15:00 | 121.17266405954841 | 121.1873684020535 | 121.06904285397565 | 121.12825497144578 | 257414 | | 2021-03-17 11:14:00 | 121.21707314765102 | 121.2466792063861 | 121.1677297164259 | 121.17266405954841 | 172251 | | 2021-03-17 11:13:00 | 121.30668081875585 | 121.31576001010129 | 121.207204461406 | 121.21707314765102 | 167212 | | 2021-03-17 11:12:00 | 121.26641657887615 | 121.35523475508138 | 121.21707314765102 | 121.30589132385626 | 222697 | | 2021-03-17 11:11:00 | 121.1873684020535 | 121.2861539513662 | 121.07891154022066 | 121.27431152787217 | 235102 | | 2021-03-17 11:10:00 | 121.2663178920137 | 121.29602263761123 | 121.15884789880538 | 121.18746708891594 | 273328 | | 2021-03-17 11:09:00 | 121.18174325089383 | 121.27628526512117 | 121.14799234393585 | 121.26345597300264 | 225300 | | 2021-03-17 11:08:00 | 121.15934133311762 | 121.207204461406 | 121.13812365769081 | 121.17917739247012 | 156932 | | 2021-03-17 11:07:00 | 121.14799234393585 | 121.20424385553248 | 121.08878022646569 | 121.1677297164259 | 188799 | | 2021-03-17 11:06:00 | 121.17759840267092 | 121.23187617701856 | 121.13743284965366 | 121.16674284780139 | 211749 | | 2021-03-17 11:05:00 | 121.12825497144578 | 121.19733577516098 | 120.97529033464788 | 121.1677297164259 | 455789 | | 2021-03-17 11:04:00 | 121.2466792063861 | 121.26148223575363 | 121.11838628520077 | 121.12825497144578 | 361492 | | 2021-03-17 11:03:00 | 121.2466792063861 | 121.29602263761123 | 121.18746708891594 | 121.24677789324855 | 308208 | | 2021-03-17 11:02:00 | 121.34536606883636 | 121.36510344132641 | 121.20227011828348 | 121.25654789263113 | 329009 | | 2021-03-17 11:01:00 | 121.42431555879656 | 121.44207919403762 | 121.30589132385626 | 121.35523475508138 | 268423 | | 2021-03-17 11:00:00 | 121.4053676812061 | 121.47365899002169 | 121.35602424998098 | 121.42431555879656 | 140234 | | 2021-03-17 10:59:00 | 121.3947095000615 | 121.43418424504159 | 121.31576001010129 | 121.40457818630651 | 125020 | | 2021-03-17 10:58:00 | 121.45392161753163 | 121.48352767626672 | 121.37507081443388 | 121.3947095000615 | 109129 | | 2021-03-17 10:57:00 | 121.399643843184 | 121.47365899002169 | 121.35523475508138 | 121.45885596065416 | 160294 | | 2021-03-17 10:56:00 | 121.46379030377666 | 121.58221453871698 | 121.38484081381645 | 121.38977515693897 | 190909 | | 2021-03-17 10:55:00 | 121.46379030377666 | 121.49339636251175 | 121.35523475508138 | 121.47296818198454 | 158689 | | 2021-03-17 10:54:00 | 121.45392161753163 | 121.4785933331442 | 121.43418424504159 | 121.46379030377666 | 92495 | | 2021-03-17 10:53:00 | 121.46872464689918 | 121.60195191120702 | 121.43418424504159 | 121.46379030377666 | 234482 | | 2021-03-17 10:52:00 | 121.2466792063861 | 121.49329767564929 | 121.24174486326359 | 121.46457979867627 | 258060 | | 2021-03-17 10:51:00 | 121.38484081381645 | 121.3947095000615 | 121.22200749077354 | 121.2466792063861 | 339757 | | 2021-03-17 10:50:00 | 121.41444687255154 | 121.47365899002169 | 121.38484081381645 | 121.3947095000615 | 147518 | | 2021-03-17 10:49:00 | 121.47365899002169 | 121.48352767626672 | 121.37497212757143 | 121.41938121567405 | 192098 | | 2021-03-17 10:48:00 | 121.3947095000615 | 121.49339636251175 | 121.36510344132641 | 121.47296818198454 | 164012 | | 2021-03-17 10:47:00 | 121.374873440709 | 121.50326504875677 | 121.374873440709 | 121.39372263143699 | 219516 | | 2021-03-17 10:46:00 | 121.43418424504159 | 121.44898727440912 | 121.31576001010129 | 121.37497212757143 | 330460 | | 2021-03-17 10:45:00 | 121.46467848553871 | 121.47474454550864 | 121.41444687255154 | 121.44405293128662 | 160108 | | 2021-03-17 10:44:00 | 121.49339636251175 | 121.51313373500179 | 121.42431555879656 | 121.46872464689918 | 164532 | | 2021-03-17 10:43:00 | 121.56247716622693 | 121.57234585247194 | 121.44405293128662 | 121.47365899002169 | 247749 | | 2021-03-17 10:42:00 | 121.68090140116723 | 121.69077008741226 | 121.5526084799819 | 121.56178635818976 | 199529 | | 2021-03-17 10:41:00 | 121.68228301724153 | 121.73517917551487 | 121.65129534243215 | 121.70063877365727 | 163035 | | 2021-03-17 10:40:00 | 121.78185806145385 | 121.83880038108764 | 121.67113140178465 | 121.68386200704073 | 128058 | | 2021-03-17 10:39:00 | 121.84876775419512 | 121.84876775419512 | 121.72649473161924 | 121.78945694986251 | 109655 | | 2021-03-17 10:38:00 | 121.79932563610754 | 121.90728906362811 | 121.76962089051001 | 121.85853775357769 | 165131 | | 2021-03-17 10:37:00 | 121.86840643982272 | 121.95702724230306 | 121.76902876933532 | 121.79863482807039 | 242535 | | 2021-03-17 10:36:00 | 121.76971957737247 | 121.90738775049057 | 121.75985089112743 | 121.87827512606775 | 233934 | | 2021-03-17 10:35:00 | 121.72116564104694 | 121.8190630085976 | 121.7105074599023 | 121.76952220364755 | 189501 | | 2021-03-17 10:34:00 | 121.54264110687441 | 121.72037614614734 | 121.52300242124682 | 121.72037614614734 | 162094 | | 2021-03-17 10:33:00 | 121.58714888183948 | 121.62168928369707 | 121.49339636251175 | 121.53287110749186 | 175830 | | 2021-03-17 10:32:00 | 121.5716550444348 | 121.62168928369707 | 121.49339636251175 | 121.592083224962 | 251700 | | 2021-03-17 10:31:00 | 121.82893169484262 | 121.83386603796512 | 121.56277322681427 | 121.57234585247194 | 301028 | | 2021-03-17 10:30:00 | 121.9374872435379 | 121.976961988518 | 121.8239973517201 | 121.83880038108764 | 178501 | | 2021-03-17 10:29:00 | 121.87531452019424 | 121.97202764539549 | 121.84373472421017 | 121.94666512174577 | 136363 | | 2021-03-17 10:28:00 | 121.83880038108764 | 121.88745300427561 | 121.79932563610754 | 121.86988674275948 | 165409 | | 2021-03-17 10:27:00 | 121.95653380799081 | 121.99926521943176 | 121.82893169484262 | 121.82962250287977 | 219395 | | 2021-03-17 10:26:00 | 121.80909563549012 | 121.99669936100806 | 121.75985089112743 | 121.95229027290544 | 184823 | | 2021-03-17 10:25:00 | 121.76971957737247 | 121.85360341045518 | 121.76971957737247 | 121.79932563610754 | 141157 | | 2021-03-17 10:24:00 | 121.7795882636175 | 121.85853775357769 | 121.74998220488241 | 121.76971957737247 | 129982 | | 2021-03-17 10:23:00 | 121.76971957737247 | 121.83880038108764 | 121.72047483300979 | 121.76971957737247 | 185469 | | 2021-03-17 10:22:00 | 121.93255290041539 | 121.9374872435379 | 121.64636099930964 | 121.76971957737247 | 310435 | | 2021-03-17 10:21:00 | 121.92771724415533 | 122.00646936039064 | 121.8597219959271 | 121.93738855667544 | 403153 | | 2021-03-17 10:20:00 | 121.85853775357769 | 121.9571259291655 | 121.82893169484262 | 121.9374872435379 | 340763 | | 2021-03-17 10:19:00 | 121.75985089112743 | 121.89801249855779 | 121.73024483239236 | 121.85360341045518 | 303409 | | 2021-03-17 10:18:00 | 121.58221453871698 | 121.75077169978202 | 121.53287110749186 | 121.75077169978202 | 201427 | | 2021-03-17 10:17:00 | 121.58714888183948 | 121.60195191120702 | 121.53287110749186 | 121.58714888183948 | 139121 | | 2021-03-17 10:16:00 | 121.62168928369707 | 121.64103190873733 | 121.56247716622693 | 121.58300403361658 | 219436 | | 2021-03-17 10:15:00 | 121.592083224962 | 121.6511966555697 | 121.54767413685938 | 121.61182059745205 | 192626 | | 2021-03-17 10:14:00 | 121.62267615232157 | 121.69077008741226 | 121.592083224962 | 121.60195191120702 | 204633 | | 2021-03-17 10:13:00 | 121.66609837179969 | 121.66609837179969 | 121.48352767626672 | 121.62168928369707 | 258167 | | 2021-03-17 10:12:00 | 121.64636099930964 | 121.8190630085976 | 121.60688625432954 | 121.66807210904871 | 448052 | | 2021-03-17 10:11:00 | 121.3947095000615 | 121.6710327149222 | 121.27628526512117 | 121.64152534304958 | 437499 | | 2021-03-17 10:10:00 | 121.36510344132641 | 121.48352767626672 | 121.3256286963463 | 121.3947095000615 | 249166 | | 2021-03-17 10:09:00 | 121.36520212818886 | 121.48283686822957 | 121.34536606883636 | 121.37003778444893 | 256777 | | 2021-03-17 10:08:00 | 121.2861539513662 | 121.37497212757143 | 121.17759840267092 | 121.36510344132641 | 463451 | | 2021-03-17 10:07:00 | 121.49339636251175 | 121.56247716622693 | 121.27628526512117 | 121.2861539513662 | 415460 | | 2021-03-17 10:06:00 | 121.49339636251175 | 121.53287110749186 | 121.36510344132641 | 121.49339636251175 | 385086 | | 2021-03-17 10:05:00 | 121.46872464689918 | 121.61172191058961 | 121.45392161753163 | 121.4984293924967 | 308387 | | 2021-03-17 10:04:00 | 121.5526084799819 | 121.5526084799819 | 121.42431555879656 | 121.47356030315925 | 324155 | | 2021-03-17 10:03:00 | 121.69077008741226 | 121.73942271060024 | 121.54273979373687 | 121.54323322804912 | 231433 | | 2021-03-17 10:02:00 | 121.65139402929461 | 121.74998220488241 | 121.64142665618714 | 121.69570443053478 | 334321 | | 2021-03-17 10:01:00 | 121.66116402867718 | 121.6710327149222 | 121.47365899002169 | 121.65129534243215 | 333186 | | 2021-03-17 10:00:00 | 121.56198373191468 | 121.77948957675504 | 121.56198373191468 | 121.66047322064003 | 344159 | | 2021-03-17 09:59:00 | 121.4996136348461 | 121.58221453871698 | 121.47365899002169 | 121.56247716622693 | 190546 | | 2021-03-17 09:58:00 | 121.57234585247194 | 121.66116402867718 | 121.47365899002169 | 121.50316636189432 | 290484 | | 2021-03-17 09:57:00 | 121.40457818630651 | 121.58191847812964 | 121.38484081381645 | 121.5722471656095 | 325727 | | 2021-03-17 09:56:00 | 121.44405293128662 | 121.49339636251175 | 121.34536606883636 | 121.40951252942902 | 385906 | | 2021-03-17 09:55:00 | 121.57234585247194 | 121.57234585247194 | 121.207204461406 | 121.43418424504159 | 613929 | | 2021-03-17 09:54:00 | 121.61182059745205 | 122.47039630076928 | 121.41444687255154 | 121.57234585247194 | 571920 | | 2021-03-17 09:53:00 | 121.58714888183948 | 121.65938766515308 | 121.56247716622693 | 121.61675494057457 | 257455 | | 2021-03-17 09:52:00 | 121.61675494057457 | 121.68583574428975 | 121.56247716622693 | 121.59198453809955 | 327454 | | 2021-03-17 09:51:00 | 121.64142665618714 | 121.64142665618714 | 121.44405293128662 | 121.62168928369707 | 429541 | | 2021-03-17 09:50:00 | 121.68090140116723 | 121.85853775357769 | 121.63155796994211 | 121.63254483856662 | 399562 | | 2021-03-17 09:49:00 | 121.72531048926984 | 121.78945694986251 | 121.61182059745205 | 121.68583574428975 | 379321 | | 2021-03-17 09:48:00 | 121.57234585247194 | 121.82893169484262 | 121.57234585247194 | 121.73024483239236 | 539573 | | 2021-03-17 09:47:00 | 121.5526084799819 | 121.60195191120702 | 121.43418424504159 | 121.58221453871698 | 418060 | | 2021-03-17 09:46:00 | 121.57234585247194 | 121.68090140116723 | 121.54273979373687 | 121.54273979373687 | 523788 | | 2021-03-17 09:45:00 | 121.36016909820388 | 121.61182059745205 | 121.26641657887615 | 121.5730366605091 | 708846 | | 2021-03-17 09:44:00 | 121.67596705804472 | 121.69077008741226 | 121.33549738259133 | 121.36016909820388 | 771166 | | 2021-03-17 09:43:00 | 121.79439129298504 | 121.86840643982272 | 121.61182059745205 | 121.68090140116723 | 467995 | | 2021-03-17 09:42:00 | 121.65129534243215 | 121.85863644044014 | 121.6360975656148 | 121.79014775789967 | 533953 | | 2021-03-17 09:41:00 | 121.50326504875677 | 121.66116402867718 | 121.46379030377666 | 121.65622968555468 | 525835 | | 2021-03-17 09:40:00 | 121.58221453871698 | 121.58221453871698 | 121.3947095000615 | 121.50336373561922 | 518732 | | 2021-03-17 09:39:00 | 121.64142665618714 | 121.65129534243215 | 121.45885596065416 | 121.58714888183948 | 390218 | | 2021-03-17 09:38:00 | 121.71060614676476 | 121.71060614676476 | 121.52300242124682 | 121.64142665618714 | 534977 | | 2021-03-17 09:37:00 | 121.77820664754319 | 121.94735592978292 | 121.62168928369707 | 121.73320543826586 | 604955 | | 2021-03-17 09:36:00 | 121.90788118480282 | 121.94735592978292 | 121.66116402867718 | 121.75985089112743 | 795282 | | 2021-03-17 09:35:00 | 121.92761855729287 | 122.06578016472324 | 121.85853775357769 | 121.89801249855779 | 434998 | | 2021-03-17 09:34:00 | 122.00656804725308 | 122.07564885096826 | 121.87334078294523 | 121.92761855729287 | 465118 | | 2021-03-17 09:33:00 | 122.13476228157597 | 122.1644670271735 | 121.74998220488241 | 122.00656804725308 | 703440 | | 2021-03-17 09:32:00 | 122.18420439966354 | 122.37170943831903 | 122.0953862234583 | 122.14472965468343 | 638168 | | 2021-03-17 09:31:00 | 122.42105286954416 | 122.57895184946457 | 122.18420439966354 | 122.19407308590856 | 1439919 | | 2021-03-17 09:30:00 | 122.44079024203421 | 122.48026498701431 | 122.42105286954416 | 122.43092155578918 | 8659 | | 2021-03-17 09:29:00 | 122.45065892827924 | 122.47039630076928 | 122.43092155578918 | 122.43092155578918 | 5656 | | 2021-03-17 09:28:00 | 122.44079024203421 | 122.51973973199442 | 122.37170943831903 | 122.37170943831903 | 10857 | | 2021-03-17 09:27:00 | 122.43092155578918 | 122.45065892827924 | 122.41118418329914 | 122.44079024203421 | 8231 | | 2021-03-17 09:26:00 | 122.35197206582899 | 122.40131549705411 | 122.35197206582899 | 122.40131549705411 | 3679 | | 2021-03-17 09:25:00 | 122.3223660070939 | 122.361840752074 | 122.3223660070939 | 122.33223469333892 | 5489 | | 2021-03-17 09:24:00 | 122.361840752074 | 122.37170943831903 | 122.3223660070939 | 122.3233528757184 | 7216 | | 2021-03-17 09:23:00 | 122.31249732084888 | 122.361840752074 | 122.29275994835884 | 122.33223469333892 | 6978 | | 2021-03-17 09:22:00 | 122.3223660070939 | 122.3223660070939 | 122.30262863460386 | 122.31249732084888 | 5633 | | 2021-03-17 09:21:00 | 122.2828912621138 | 123.97685125607246 | 122.27302257586878 | 122.30262863460386 | 9203 | | 2021-03-17 09:20:00 | 122.34210337958396 | 122.35197206582899 | 122.27302257586878 | 122.27302257586878 | 13366 | | 2021-03-17 09:19:00 | 122.35187337896653 | 122.361840752074 | 122.35187337896653 | 122.35197206582899 | 5980 | | 2021-03-17 09:18:00 | 122.33223469333892 | 122.361840752074 | 122.33223469333892 | 122.35197206582899 | 3142 | | 2021-03-17 09:17:00 | 122.38157812456406 | 122.38157812456406 | 122.30262863460386 | 122.361840752074 | 6972 | | 2021-03-17 09:16:00 | 122.42105286954416 | 122.42105286954416 | 122.38157812456406 | 122.40131549705411 | 3317 | | 2021-03-17 09:15:00 | 122.42105286954416 | 122.44079024203421 | 122.39144681080909 | 122.44079024203421 | 4468 | | 2021-03-17 09:14:00 | 122.39144681080909 | 122.44079024203421 | 122.37170943831903 | 122.44079024203421 | 7948 | | 2021-03-17 09:13:00 | 122.48026498701431 | 122.50000235950436 | 122.41118418329914 | 122.42105286954416 | 3351 | | 2021-03-17 09:12:00 | 122.35197206582899 | 122.50987104574939 | 122.35197206582899 | 122.50000235950436 | 15052 | | 2021-03-17 09:11:00 | 122.3223660070939 | 122.34210337958396 | 122.25328520337872 | 122.34210337958396 | 12035 | | 2021-03-17 09:10:00 | 122.31249732084888 | 122.3223660070939 | 122.30262863460386 | 122.3223660070939 | 3560 | | 2021-03-17 09:09:00 | 122.31249732084888 | 122.35197206582899 | 122.31249732084888 | 122.3223660070939 | 3828 | | 2021-03-17 09:08:00 | 122.27302257586878 | 122.361840752074 | 122.27302257586878 | 122.30262863460386 | 8080 | | 2021-03-17 09:07:00 | 122.27302257586878 | 122.31249732084888 | 122.2039417721536 | 122.27302257586878 | 10671 | | 2021-03-17 09:06:00 | 122.37170943831903 | 122.37170943831903 | 122.27302257586878 | 122.27302257586878 | 13856 | | 2021-03-17 09:05:00 | 122.37170943831903 | 122.37170943831903 | 122.3223660070939 | 122.37170943831903 | 11248 | | 2021-03-17 09:04:00 | 122.38157812456406 | 122.41118418329914 | 122.33223469333892 | 122.37170943831903 | 14496 | | 2021-03-17 09:03:00 | 122.38157812456406 | 122.45065892827924 | 122.35690640895149 | 122.37170943831903 | 8207 | | 2021-03-17 09:02:00 | 122.48026498701431 | 122.48026498701431 | 122.27302257586878 | 122.42105286954416 | 16876 | | 2021-03-17 09:01:00 | 122.51973973199442 | 122.52960841823945 | 122.45065892827924 | 122.48026498701431 | 20001 | | 2021-03-17 09:00:00 | 122.45065892827924 | 122.51973973199442 | 122.45065892827924 | 122.51973973199442 | 13878 | | 2021-03-17 08:59:00 | 122.46052761452427 | 122.46052761452427 | 122.43092155578918 | 122.46052761452427 | 4344 | | 2021-03-17 08:58:00 | 122.41118418329914 | 122.47039630076928 | 122.41118418329914 | 122.44079024203421 | 7109 | | 2021-03-17 08:57:00 | 122.45065892827924 | 122.48026498701431 | 122.42105286954416 | 122.42105286954416 | 11057 | | 2021-03-17 08:56:00 | 122.3223660070939 | 122.46052761452427 | 122.3223660070939 | 122.46052761452427 | 17537 | | 2021-03-17 08:55:00 | 122.25328520337872 | 122.3223660070939 | 122.2434165171337 | 122.3223660070939 | 3930 | | 2021-03-17 08:54:00 | 122.31249732084888 | 122.31249732084888 | 122.17433571341851 | 122.25328520337872 | 21808 | | 2021-03-17 08:53:00 | 122.31249732084888 | 122.3223660070939 | 122.31249732084888 | 122.3223660070939 | 3254 | | 2021-03-17 08:52:00 | 122.31249732084888 | 122.33223469333892 | 122.31249732084888 | 122.33223469333892 | 10299 | | 2021-03-17 08:51:00 | 122.30262863460386 | 122.361840752074 | 122.30262863460386 | 122.33223469333892 | 6431 | | 2021-03-17 08:50:00 | 122.2434165171337 | 122.34210337958396 | 122.22367914464364 | 122.34210337958396 | 4645 | | 2021-03-17 08:49:00 | 122.35197206582899 | 122.35197206582899 | 122.2434165171337 | 122.2434165171337 | 17265 | | 2021-03-17 08:48:00 | 122.30262863460386 | 122.37170943831903 | 122.2828912621138 | 122.35197206582899 | 9766 | | 2021-03-17 08:47:00 | 122.2039417721536 | 122.3223660070939 | 122.2039417721536 | 122.31249732084888 | 7498 | | 2021-03-17 08:46:00 | 122.15459834092847 | 122.2039417721536 | 122.13486096843842 | 122.2039417721536 | 7061 | | 2021-03-17 08:45:00 | 122.17433571341851 | 122.17433571341851 | 122.12499228219339 | 122.15459834092847 | 2515 | | 2021-03-17 08:44:00 | 122.1644670271735 | 122.17433571341851 | 122.14472965468343 | 122.17433571341851 | 3875 | | 2021-03-17 08:43:00 | 122.12499228219339 | 122.18420439966354 | 122.11512359594836 | 122.18420439966354 | 1851 | | 2021-03-17 08:42:00 | 122.22367914464364 | 122.22367914464364 | 122.12499228219339 | 122.12499228219339 | 7193 | | 2021-03-17 08:41:00 | 122.15459834092847 | 122.17433571341851 | 122.12499228219339 | 122.17433571341851 | 11721 | | 2021-03-17 08:40:00 | 122.17433571341851 | 122.18420439966354 | 122.13486096843842 | 122.14472965468343 | 6794 | | 2021-03-17 08:39:00 | 122.1644670271735 | 122.18420439966354 | 122.15459834092847 | 122.18420439966354 | 3996 | | 2021-03-17 08:38:00 | 122.1644670271735 | 122.19407308590856 | 122.1644670271735 | 122.18420439966354 | 5114 | | 2021-03-17 08:37:00 | 122.18420439966354 | 122.18420439966354 | 122.0953862234583 | 122.14472965468343 | 11368 | | 2021-03-17 08:36:00 | 122.22367914464364 | 122.22367914464364 | 122.13486096843842 | 122.17433571341851 | 4286 | | 2021-03-17 08:35:00 | 122.13486096843842 | 122.26315388962375 | 122.07574753783072 | 122.2434165171337 | 7289 | | 2021-03-17 08:34:00 | 122.2039417721536 | 122.2039417721536 | 121.976961988518 | 122.11512359594836 | 14678 | | 2021-03-17 08:33:00 | 122.23354783088867 | 122.2828912621138 | 122.18420439966354 | 122.18420439966354 | 3740 | | 2021-03-17 08:32:00 | 122.2434165171337 | 122.30262863460386 | 122.23354783088867 | 122.30262863460386 | 3169 | | 2021-03-17 08:31:00 | 122.23354783088867 | 122.25328520337872 | 122.17433571341851 | 122.23354783088867 | 5663 | | 2021-03-17 08:30:00 | 122.18420439966354 | 122.21973167014563 | 122.1644670271735 | 122.21973167014563 | 7561 | | 2021-03-17 08:29:00 | 122.2434165171337 | 122.2434165171337 | 122.17433571341851 | 122.18420439966354 | 13516 | | 2021-03-17 08:28:00 | 122.2434165171337 | 122.26315388962375 | 122.2434165171337 | 122.26315388962375 | 3722 | | 2021-03-17 08:27:00 | 122.27302257586878 | 122.27302257586878 | 122.27302257586878 | 122.27302257586878 | 995 | | 2021-03-17 08:26:00 | 122.27302257586878 | 122.2828912621138 | 122.25328520337872 | 122.27302257586878 | 2869 | | 2021-03-17 08:25:00 | 122.27302257586878 | 122.27302257586878 | 122.23354783088867 | 122.27302257586878 | 2333 | | 2021-03-17 08:24:00 | 122.2434165171337 | 122.27400944449327 | 122.2434165171337 | 122.27400944449327 | 3518 | | 2021-03-17 08:23:00 | 122.26414075824826 | 122.27302257586878 | 122.23453469951318 | 122.26315388962375 | 1494 | | 2021-03-17 08:22:00 | 122.30262863460386 | 122.34210337958396 | 122.27302257586878 | 122.29275994835884 | 9910 | | 2021-03-17 08:21:00 | 122.27302257586878 | 122.31249732084888 | 122.27302257586878 | 122.31249732084888 | 5226 | | 2021-03-17 08:20:00 | 122.34210337958396 | 122.35197206582899 | 122.26315388962375 | 122.26315388962375 | 9714 | | 2021-03-17 08:19:00 | 122.17433571341851 | 122.34210337958396 | 122.17433571341851 | 122.34210337958396 | 6086 | | 2021-03-17 08:18:00 | 122.21381045839863 | 122.21381045839863 | 122.17433571341851 | 122.18420439966354 | 12474 | | 2021-03-17 08:17:00 | 122.19407308590856 | 122.21381045839863 | 122.18420439966354 | 122.18420439966354 | 1537 | | 2021-03-17 08:16:00 | 122.19407308590856 | 122.2434165171337 | 122.18420439966354 | 122.22367914464364 | 3858 | | 2021-03-17 08:15:00 | 122.2039417721536 | 122.26315388962375 | 122.19407308590856 | 122.2434165171337 | 5590 | | 2021-03-17 08:14:00 | 122.2434165171337 | 122.31249732084888 | 122.2039417721536 | 122.26315388962375 | 7938 | | 2021-03-17 08:13:00 | 122.11512359594836 | 122.3223660070939 | 122.11512359594836 | 122.26315388962375 | 21227 | | 2021-03-17 08:12:00 | 122.05591147847822 | 122.07564885096826 | 121.98683067476303 | 122.04604279223318 | 15619 | | 2021-03-17 08:11:00 | 122.10525490970335 | 122.12499228219339 | 122.07564885096826 | 122.07564885096826 | 8154 | | 2021-03-17 08:10:00 | 122.0953862234583 | 122.12499228219339 | 122.0953862234583 | 122.11512359594836 | 6173 | | 2021-03-17 08:09:00 | 122.10525490970335 | 122.11512359594836 | 122.07663571959276 | 122.11512359594836 | 3153 | | 2021-03-17 08:08:00 | 122.05591147847822 | 122.11512359594836 | 122.04604279223318 | 122.07564885096826 | 7609 | | 2021-03-17 08:07:00 | 122.07564885096826 | 122.14472965468343 | 122.03617410598815 | 122.03617410598815 | 5349 | | 2021-03-17 08:06:00 | 122.08058319409078 | 122.08551753721328 | 122.02630541974314 | 122.08551753721328 | 4582 | | 2021-03-17 08:05:00 | 122.07564885096826 | 122.11502490908592 | 122.02620673288068 | 122.05591147847822 | 19118 | | 2021-03-17 08:04:00 | 122.1259791508179 | 124.22998305825737 | 121.99669936100806 | 122.07564885096826 | 11943 | | 2021-03-17 08:03:00 | 122.0953862234583 | 122.19407308590856 | 122.0568983471027 | 122.13486096843842 | 10264 | | 2021-03-17 08:02:00 | 122.03617410598815 | 122.07564885096826 | 121.98683067476303 | 122.07564885096826 | 13291 | | 2021-03-17 08:01:00 | 122.98366667237308 | 123.16120433792109 | 121.91774987104786 | 122.00656804725308 | 187645 | | 2021-03-17 08:00:00 | 122.25229833475423 | 122.25229833475423 | 122.1644670271735 | 122.17433571341851 | 1482 | | 2021-03-17 07:59:00 | 122.26315388962375 | 122.26315388962375 | 122.2434165171337 | 122.25328520337872 | 1323 | | 2021-03-17 07:58:00 | 122.22367914464364 | 122.22367914464364 | 122.08551753721328 | 122.21381045839863 | 9498 | | 2021-03-17 07:57:00 | 122.37170943831903 | 122.38157812456406 | 122.26315388962375 | 122.29275994835884 | 6949 | | 2021-03-17 07:56:00 | 122.05591147847822 | 122.37170943831903 | 122.05591147847822 | 122.37170943831903 | 21768 | | 2021-03-17 07:55:00 | 122.07564885096826 | 122.07564885096826 | 121.89801249855779 | 122.00656804725308 | 11761 | | 2021-03-17 07:54:00 | 122.2039417721536 | 122.2039417721536 | 122.07564885096826 | 122.08551753721328 | 5003 | | 2021-03-17 07:53:00 | 122.19407308590856 | 122.2039417721536 | 122.15459834092847 | 122.2039417721536 | 10344 | | 2021-03-17 07:52:00 | 122.12499228219339 | 122.27302257586878 | 122.12499228219339 | 122.2434165171337 | 6113 | | 2021-03-17 07:51:00 | 122.12499228219339 | 122.1644670271735 | 122.10525490970335 | 122.10525490970335 | 4574 | | 2021-03-17 07:50:00 | 122.08551753721328 | 122.12499228219339 | 122.08551753721328 | 122.11512359594836 | 5890 | | 2021-03-17 07:49:00 | 122.05591147847822 | 122.11512359594836 | 122.04604279223318 | 122.05591147847822 | 5843 | | 2021-03-17 07:48:00 | 122.15459834092847 | 122.1644670271735 | 122.07564885096826 | 122.07564885096826 | 6209 | | 2021-03-17 07:47:00 | 122.23354783088867 | 122.2434165171337 | 122.17433571341851 | 122.17433571341851 | 4056 | | 2021-03-17 07:46:00 | 122.27302257586878 | 122.29275994835884 | 122.25328520337872 | 122.26315388962375 | 1959 | | 2021-03-17 07:45:00 | 122.3223660070939 | 122.3223660070939 | 122.27302257586878 | 122.2828912621138 | 12060 | | 2021-03-17 07:44:00 | 122.3223660070939 | 122.35197206582899 | 122.3223660070939 | 122.33223469333892 | 1790 | | 2021-03-17 07:43:00 | 122.27302257586878 | 122.31249732084888 | 122.25328520337872 | 122.31249732084888 | 2524 | | 2021-03-17 07:42:00 | 122.21381045839863 | 122.27302257586878 | 122.21381045839863 | 122.26315388962375 | 3136 | | 2021-03-17 07:41:00 | 122.37170943831903 | 122.37170943831903 | 122.22367914464364 | 122.22367914464364 | 5651 | | 2021-03-17 07:40:00 | 122.3223660070939 | 122.43092155578918 | 122.3223660070939 | 122.40131549705411 | 5520 | | 2021-03-17 07:39:00 | 122.04604279223318 | 122.25328520337872 | 122.04604279223318 | 122.25328520337872 | 7380 | | 2021-03-17 07:38:00 | 122.17433571341851 | 122.17433571341851 | 122.02630541974314 | 122.07564885096826 | 17073 | | 2021-03-17 07:37:00 | 122.39144681080909 | 122.39144681080909 | 122.17433571341851 | 122.17433571341851 | 20265 | | 2021-03-17 07:36:00 | 122.27302257586878 | 122.40131549705411 | 122.23354783088867 | 122.40131549705411 | 10522 | | 2021-03-17 07:35:00 | 122.42105286954416 | 122.42105286954416 | 122.2828912621138 | 122.2828912621138 | 10739 | | 2021-03-17 07:34:00 | 122.42105286954416 | 122.44079024203421 | 122.39144681080909 | 122.41118418329914 | 4993 | | 2021-03-17 07:33:00 | 122.27302257586878 | 122.37170943831903 | 122.23354783088867 | 122.37170943831903 | 11701 | | 2021-03-17 07:32:00 | 122.40131549705411 | 122.45065892827924 | 122.27302257586878 | 122.27302257586878 | 36872 | | 2021-03-17 07:31:00 | 122.51973973199442 | 122.51973973199442 | 122.40131549705411 | 122.40131549705411 | 6268 | | 2021-03-17 07:30:00 | 122.50987104574939 | 122.51973973199442 | 122.47039630076928 | 122.50000235950436 | 3240 | | 2021-03-17 07:29:00 | 122.53947710448448 | 122.53947710448448 | 122.45065892827924 | 122.50987104574939 | 7778 | | 2021-03-17 07:28:00 | 122.42105286954416 | 122.5493457907295 | 122.42105286954416 | 122.5493457907295 | 6025 | | 2021-03-17 07:27:00 | 122.52960841823945 | 122.52960841823945 | 122.45065892827924 | 122.45065892827924 | 4042 | | 2021-03-17 07:26:00 | 122.5493457907295 | 122.5493457907295 | 122.51973973199442 | 122.53947710448448 | 1768 | | 2021-03-17 07:25:00 | 122.51973973199442 | 122.55921447697452 | 122.50000235950436 | 122.55921447697452 | 2717 | | 2021-03-17 07:24:00 | 122.60855790819964 | 122.61842659444467 | 122.53947710448448 | 122.56908316321955 | 4921 | | 2021-03-17 07:23:00 | 122.5888205357096 | 122.61842659444467 | 122.5888205357096 | 122.61842659444467 | 4216 | | 2021-03-17 07:22:00 | 122.5493457907295 | 122.5888205357096 | 122.53947710448448 | 122.5888205357096 | 9942 | | 2021-03-17 07:21:00 | 122.47039630076928 | 122.5493457907295 | 122.47039630076928 | 122.5493457907295 | 8536 | | 2021-03-17 07:20:00 | 122.52960841823945 | 122.5493457907295 | 122.47039630076928 | 122.49013367325935 | 14721 | | 2021-03-17 07:19:00 | 122.5888205357096 | 122.5888205357096 | 122.49112054188384 | 122.52960841823945 | 10140 | | 2021-03-17 07:18:00 | 122.64803265317975 | 122.64803265317975 | 122.5888205357096 | 122.5888205357096 | 6659 | | 2021-03-17 07:17:00 | 122.77632557436509 | 122.77632557436509 | 122.6677700256698 | 122.6677700256698 | 6966 | | 2021-03-17 07:16:00 | 122.90461849555042 | 122.90461849555042 | 122.77632557436509 | 122.77632557436509 | 17901 | | 2021-03-17 07:15:00 | 122.94409324053052 | 122.94409324053052 | 122.90461849555042 | 122.90461849555042 | 2312 | | 2021-03-17 07:14:00 | 122.9736992992656 | 122.98356798551063 | 122.96383061302058 | 122.96383061302058 | 850 | | 2021-03-17 07:13:00 | 123.00330535800067 | 123.02304273049073 | 122.93422455428549 | 122.9736992992656 | 3391 | | 2021-03-17 07:12:00 | 123.0526487892258 | 123.10199222045094 | 123.02304273049073 | 123.02304273049073 | 2823 | | 2021-03-17 07:11:00 | 123.09212353420591 | 123.10199222045094 | 123.06251747547084 | 123.06251747547084 | 1957 | | 2021-03-17 07:10:00 | 123.02304273049073 | 123.10199222045094 | 123.01317404424572 | 123.09212353420591 | 3345 | | 2021-03-17 07:09:00 | 122.9736992992656 | 123.03291141673576 | 122.96383061302058 | 123.01317404424572 | 12979 | | 2021-03-17 07:08:00 | 122.96383061302058 | 122.96383061302058 | 122.93422455428549 | 122.95396192677555 | 1837 | | 2021-03-17 07:07:00 | 122.93422455428549 | 122.98356798551063 | 122.93422455428549 | 122.94409324053052 | 3119 | | 2021-03-17 07:06:00 | 122.9736992992656 | 122.99343667175565 | 122.96383061302058 | 122.96383061302058 | 3305 | | 2021-03-17 07:05:00 | 122.96383061302058 | 122.96383061302058 | 122.94409324053052 | 122.96383061302058 | 2089 | | 2021-03-17 07:04:00 | 122.99343667175565 | 122.99343667175565 | 122.96383061302058 | 122.96383061302058 | 2472 | | 2021-03-17 07:03:00 | 122.96383061302058 | 122.9736992992656 | 122.94409324053052 | 122.96383061302058 | 5018 | | 2021-03-17 07:02:00 | 122.99343667175565 | 123.03291141673576 | 122.96383061302058 | 122.96383061302058 | 9297 | | 2021-03-17 07:01:00 | 123.02304273049073 | 123.2006790829012 | 122.98356798551063 | 123.00330535800067 | 22764 | | 2021-03-17 07:00:00 | 123.00330535800067 | 123.00330535800067 | 122.98356798551063 | 122.98356798551063 | 606 | | 2021-03-17 06:59:00 | 123.04278010298079 | 123.04278010298079 | 123.00330535800067 | 123.00330535800067 | 2356 | | 2021-03-17 06:58:00 | 123.13159827918601 | 123.13159827918601 | 123.10199222045094 | 123.10199222045094 | 1501 | | 2021-03-17 06:55:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 528 | | 2021-03-17 06:54:00 | 123.24015382788129 | 123.24015382788129 | 123.21054776914622 | 123.21054776914622 | 1046 | | 2021-03-17 06:49:00 | 123.26975988661637 | 123.2796285728614 | 123.26975988661637 | 123.2796285728614 | 1053 | | 2021-03-17 06:42:00 | 123.2796285728614 | 123.2796285728614 | 123.2796285728614 | 123.2796285728614 | 283 | | 2021-03-17 06:39:00 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 298 | | 2021-03-17 06:38:00 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 123.21054776914622 | 285 | | 2021-03-17 06:36:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 240 | | 2021-03-17 06:35:00 | 123.13159827918601 | 123.21054776914622 | 123.13159827918601 | 123.21054776914622 | 1025 | | 2021-03-17 06:34:00 | 123.13159827918601 | 123.13159827918601 | 123.13159827918601 | 123.13159827918601 | 569 | | 2021-03-17 06:31:00 | 123.04278010298079 | 123.11186090669597 | 123.04278010298079 | 123.11186090669597 | 412 | | 2021-03-17 06:28:00 | 123.121729592941 | 123.121729592941 | 123.06251747547084 | 123.06251747547084 | 3997 | | 2021-03-17 06:26:00 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 971 | | 2021-03-17 06:25:00 | 122.96383061302058 | 122.98356798551063 | 122.96383061302058 | 122.98356798551063 | 838 | | 2021-03-17 06:24:00 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 443 | | 2021-03-17 06:23:00 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 122.98356798551063 | 762 | | 2021-03-17 06:22:00 | 122.9736992992656 | 122.9736992992656 | 122.96383061302058 | 122.9736992992656 | 942 | | 2021-03-17 06:21:00 | 123.04278010298079 | 123.04278010298079 | 123.01317404424572 | 123.01317404424572 | 1343 | | 2021-03-17 06:20:00 | 123.07238616171585 | 123.07238616171585 | 123.04278010298079 | 123.04278010298079 | 2209 | | 2021-03-17 06:19:00 | 123.121729592941 | 123.121729592941 | 123.09212353420591 | 123.09212353420591 | 1914 | | 2021-03-17 06:17:00 | 123.121729592941 | 123.121729592941 | 123.09212353420591 | 123.09212353420591 | 822 | | 2021-03-17 06:11:00 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 123.2006790829012 | 325 | | 2021-03-17 06:07:00 | 123.26975988661637 | 123.26975988661637 | 123.26975988661637 | 123.26975988661637 | 587 | | 2021-03-17 06:05:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 435 | | 2021-03-17 06:04:00 | 123.11186090669597 | 123.11186090669597 | 123.06251747547084 | 123.06251747547084 | 3204 | | 2021-03-17 06:02:00 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 360 | | 2021-03-17 06:01:00 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 123.11186090669597 | 1231 | | 2021-03-17 06:00:00 | 122.99343667175565 | 122.99343667175565 | 122.99343667175565 | 122.99343667175565 | 516 | | 2021-03-17 05:59:00 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 123.121729592941 | 818 | | 2021-03-17 05:58:00 | 123.13159827918601 | 123.13159827918601 | 123.13159827918601 | 123.13159827918601 | 498 | | 2021-03-17 05:57:00 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 123.06251747547084 | 263 | | 2021-03-17 05:56:00 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 123.00330535800067 | 2497 | | 2021-03-17 05:55:00 | 123.00330535800067 | 123.02304273049073 | 122.99343667175565 | 123.00330535800067 | 3058 | | 2021-03-17 05:54:00 | 122.99343667175565 | 122.99343667175565 | 122.99343667175565 | 122.99343667175565 | 1053 | | 2021-03-17 05:53:00 | 123.07238616171585 | 123.07238616171585 | 123.07238616171585 | 123.07238616171585 | 873 | | 2021-03-17 05:52:00 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 123.16120433792109 | 497 | | 2021-03-17 05:50:00 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 123.17107302416612 | 416 | | 2021-03-17 05:48:00 | 123.29936594535145 | 123.29936594535145 | 123.21054776914622 | 123.21054776914622 | 798 | | 2021-03-17 05:41:00 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 643 | | 2021-03-17 05:39:00 | 123.36844674906663 | 123.36844674906663 | 123.36844674906663 | 123.36844674906663 | 2025 | | 2021-03-17 05:31:00 | 123.47700229776191 | 123.47700229776191 | 123.46713361151689 | 123.46713361151689 | 415 | | 2021-03-17 05:30:00 | 123.47700229776191 | 123.47700229776191 | 123.47700229776191 | 123.47700229776191 | 645 | | 2021-03-17 05:29:00 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 147 | | 2021-03-17 05:28:00 | 123.45726492527186 | 123.47700229776191 | 123.45726492527186 | 123.47700229776191 | 1023 | | 2021-03-17 05:25:00 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 456 | | 2021-03-17 05:23:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 207 | | 2021-03-17 05:21:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 272 | | 2021-03-17 05:18:00 | 123.39805280780172 | 123.40792149404673 | 123.39805280780172 | 123.40792149404673 | 1189 | | 2021-03-17 05:16:00 | 123.36844674906663 | 123.36844674906663 | 123.36844674906663 | 123.36844674906663 | 166 | | 2021-03-17 05:15:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 436 | | 2021-03-17 05:14:00 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 340 | | 2021-03-17 05:12:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 485 | | 2021-03-17 05:11:00 | 123.41779018029176 | 123.41779018029176 | 123.40792149404673 | 123.40792149404673 | 1726 | | 2021-03-17 05:10:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 303 | | 2021-03-17 05:04:00 | 123.41779018029176 | 123.41779018029176 | 123.41779018029176 | 123.41779018029176 | 503 | | 2021-03-17 05:03:00 | 123.41779018029176 | 123.41779018029176 | 123.41779018029176 | 123.41779018029176 | 514 | | 2021-03-17 05:01:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 879 | | 2021-03-17 05:00:00 | 123.47700229776191 | 123.47700229776191 | 123.47700229776191 | 123.47700229776191 | 222 | | 2021-03-17 04:59:00 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 123.40792149404673 | 487 | | 2021-03-17 04:51:00 | 123.52634572898704 | 123.52634572898704 | 123.52634572898704 | 123.52634572898704 | 116 | | 2021-03-17 04:46:00 | 123.46713361151689 | 123.46713361151689 | 123.46713361151689 | 123.46713361151689 | 412 | | 2021-03-17 04:44:00 | 123.47700229776191 | 123.506608356497 | 123.47700229776191 | 123.506608356497 | 1058 | | 2021-03-17 04:43:00 | 123.49673967025197 | 123.49673967025197 | 123.49673967025197 | 123.49673967025197 | 121 | | 2021-03-17 04:42:00 | 123.5460831014771 | 123.5460831014771 | 123.5460831014771 | 123.5460831014771 | 293 | | 2021-03-17 04:41:00 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 645 | | 2021-03-17 04:40:00 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 547 | | 2021-03-17 04:38:00 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 1857 | | 2021-03-17 04:37:00 | 123.3585780628216 | 123.37831543531165 | 123.3585780628216 | 123.37831543531165 | 710 | | 2021-03-17 04:36:00 | 123.3585780628216 | 123.3585780628216 | 123.3585780628216 | 123.3585780628216 | 650 | | 2021-03-17 04:34:00 | 123.3585780628216 | 123.36844674906663 | 123.3585780628216 | 123.36844674906663 | 1173 | | 2021-03-17 04:33:00 | 123.53621441523208 | 123.53621441523208 | 123.53621441523208 | 123.53621441523208 | 1002 | | 2021-03-17 04:31:00 | 123.33884069033155 | 123.3585780628216 | 123.33884069033155 | 123.3585780628216 | 806 | | 2021-03-17 04:30:00 | 123.25989120037136 | 123.25989120037136 | 123.25989120037136 | 123.25989120037136 | 152 | | 2021-03-17 04:29:00 | 123.24015382788129 | 123.24015382788129 | 123.24015382788129 | 123.24015382788129 | 160 | | 2021-03-17 04:28:00 | 123.25002251412633 | 123.25002251412633 | 123.2006790829012 | 123.2006790829012 | 851 | | 2021-03-17 04:27:00 | 123.38818412155669 | 123.38818412155669 | 123.3585780628216 | 123.3585780628216 | 2090 | | 2021-03-17 04:26:00 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 123.37831543531165 | 513 | | 2021-03-17 04:22:00 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 123.38818412155669 | 622 | | 2021-03-17 04:18:00 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 123.45726492527186 | 1283 | | 2021-03-17 04:17:00 | 123.506608356497 | 123.506608356497 | 123.506608356497 | 123.506608356497 | 749 | | 2021-03-17 04:14:00 | 123.59542653270222 | 123.59542653270222 | 123.59542653270222 | 123.59542653270222 | 101 | | 2021-03-17 04:12:00 | 123.55595178772212 | 123.55595178772212 | 123.52634572898704 | 123.52634572898704 | 1137 | | 2021-03-17 04:08:00 | 123.7039820813975 | 123.7039820813975 | 123.506608356497 | 123.506608356497 | 1004 | | 2021-03-17 04:07:00 | 123.56582047396714 | 123.56582047396714 | 123.55595178772212 | 123.55595178772212 | 768 | | 2021-03-17 04:06:00 | 123.64476996392736 | 123.64476996392736 | 123.56582047396714 | 123.56582047396714 | 840 | | 2021-03-17 04:05:00 | 123.55595178772212 | 123.56582047396714 | 123.51647704274201 | 123.56582047396714 | 439 | | 2021-03-17 04:04:00 | 123.55595178772212 | 123.57568916021216 | 123.55595178772212 | 123.55595178772212 | 547 | | 2021-03-17 04:03:00 | 123.45726492527186 | 123.51647704274201 | 123.45726492527186 | 123.51647704274201 | 450 | | 2021-03-17 04:02:00 | 123.3585780628216 | 123.3585780628216 | 123.3585780628216 | 123.3585780628216 | 1113 | | 2021-03-17 04:01:00 | 123.3585780628216 | 123.88161843380797 | 123.3585780628216 | 123.41779018029176 | 2029 | | 2021-03-16 20:00:00 | 123.57559047334965 | 123.60529521894718 | 123.55595178772205 | 123.58555784645714 | 8599 | | 2021-03-16 19:59:00 | 123.53621441523201 | 123.56582047396707 | 123.53621441523201 | 123.56582047396707 | 2422 | | 2021-03-16 19:58:00 | 123.54608310147702 | 123.55595178772205 | 123.50660835649693 | 123.53621441523201 | 1080 | | 2021-03-16 19:57:00 | 123.52634572898698 | 123.55595178772205 | 123.46713361151681 | 123.55595178772205 | 2830 | | 2021-03-16 19:56:00 | 123.51647704274194 | 123.52634572898698 | 123.4967396702519 | 123.52634572898698 | 2650 | | 2021-03-16 19:55:00 | 123.55595178772205 | 123.55595178772205 | 123.51647704274194 | 123.51647704274194 | 1845 | | 2021-03-16 19:54:00 | 123.55595178772205 | 123.55595178772205 | 123.54608310147702 | 123.54608310147702 | 925 | | 2021-03-16 19:53:00 | 123.55605047458451 | 123.55693865634655 | 123.54608310147702 | 123.54608310147702 | 1434 | | 2021-03-16 19:51:00 | 123.59542653270215 | 123.59542653270215 | 123.59542653270215 | 123.59542653270215 | 706 | | 2021-03-16 19:50:00 | 123.59542653270215 | 123.59542653270215 | 123.59542653270215 | 123.59542653270215 | 681 | | 2021-03-16 19:49:00 | 123.59542653270215 | 123.60529521894718 | 123.59542653270215 | 123.59542653270215 | 1710 | | 2021-03-16 19:48:00 | 123.55595178772205 | 123.59542653270215 | 123.55595178772205 | 123.59542653270215 | 2991 | | 2021-03-16 19:47:00 | 123.55595178772205 | 123.55595178772205 | 123.52634572898698 | 123.53621441523201 | 5947 | | 2021-03-16 19:46:00 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 1396 | | 2021-03-16 19:45:00 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 628 | | 2021-03-16 19:44:00 | 123.54608310147702 | 123.55595178772205 | 123.51647704274194 | 123.51647704274194 | 1395 | | 2021-03-16 19:43:00 | 123.48687098400687 | 123.55595178772205 | 123.48687098400687 | 123.53621441523201 | 8668 | | 2021-03-16 19:42:00 | 123.49664098338944 | 123.49664098338944 | 123.45726492527179 | 123.48687098400687 | 14160 | | 2021-03-16 19:41:00 | 123.46713361151681 | 123.4967396702519 | 123.46713361151681 | 123.48687098400687 | 3142 | | 2021-03-16 19:40:00 | 123.51647704274194 | 123.51647704274194 | 123.50650966963447 | 123.50650966963447 | 1678 | | 2021-03-16 19:39:00 | 123.54608310147702 | 123.54608310147702 | 123.53621441523201 | 123.54598441461457 | 3209 | | 2021-03-16 19:38:00 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 1201 | | 2021-03-16 19:37:00 | 123.54608310147702 | 123.54608310147702 | 123.53621441523201 | 123.54598441461457 | 1929 | | 2021-03-16 19:36:00 | 123.53621441523201 | 123.55595178772205 | 123.53621441523201 | 123.54608310147702 | 4280 | | 2021-03-16 19:35:00 | 123.57568916021211 | 123.57568916021211 | 123.54608310147702 | 123.55595178772205 | 7363 | | 2021-03-16 19:34:00 | 123.66450733641733 | 123.66450733641733 | 123.57568916021211 | 123.59542653270215 | 3903 | | 2021-03-16 19:33:00 | 123.70398208139743 | 123.70398208139743 | 123.6546386501723 | 123.6546386501723 | 741 | | 2021-03-16 19:32:00 | 123.73358814013251 | 123.73358814013251 | 123.73358814013251 | 123.73358814013251 | 127 | | 2021-03-16 19:31:00 | 123.71385076764246 | 123.71385076764246 | 123.65453996330986 | 123.6546386501723 | 10937 | | 2021-03-16 19:30:00 | 123.70398208139743 | 123.75332551262257 | 123.70398208139743 | 123.75332551262257 | 489 | | 2021-03-16 19:29:00 | 123.75332551262257 | 123.75332551262257 | 123.71385076764246 | 123.71385076764246 | 1515 | | 2021-03-16 19:28:00 | 123.76319419886758 | 123.76319419886758 | 123.74345682637754 | 123.74345682637754 | 905 | | 2021-03-16 19:27:00 | 123.80266894384769 | 123.80266894384769 | 123.80266894384769 | 123.80266894384769 | 580 | | 2021-03-16 19:25:00 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 201 | | 2021-03-16 19:24:00 | 123.77306288511262 | 123.77306288511262 | 123.76319419886758 | 123.76319419886758 | 2643 | | 2021-03-16 19:23:00 | 123.80266894384769 | 123.82240631633775 | 123.78293157135765 | 123.78293157135765 | 1354 | | 2021-03-16 19:21:00 | 123.81253763009272 | 123.81253763009272 | 123.77306288511262 | 123.77306288511262 | 1044 | | 2021-03-16 19:20:00 | 123.89148712005293 | 123.89148712005293 | 123.85201237507282 | 123.85201237507282 | 1205 | | 2021-03-16 19:19:00 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 410 | | 2021-03-16 19:18:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 1226 | | 2021-03-16 19:17:00 | 123.85191368821037 | 123.85191368821037 | 123.77306288511262 | 123.77306288511262 | 337 | | 2021-03-16 19:15:00 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 912 | | 2021-03-16 19:14:00 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 383 | | 2021-03-16 19:12:00 | 123.87174974756287 | 123.87174974756287 | 123.87174974756287 | 123.87174974756287 | 546 | | 2021-03-16 19:10:00 | 123.89148712005293 | 123.90135580629794 | 123.89148712005293 | 123.90135580629794 | 1201 | | 2021-03-16 19:09:00 | 123.85201237507282 | 123.89148712005293 | 123.85201237507282 | 123.89148712005293 | 1872 | | 2021-03-16 19:08:00 | 123.8816184338079 | 123.8816184338079 | 123.86188106131786 | 123.86188106131786 | 1712 | | 2021-03-16 19:07:00 | 123.95069923752307 | 123.95069923752307 | 123.89148712005293 | 123.89148712005293 | 1002 | | 2021-03-16 19:06:00 | 123.93096186503303 | 123.94083055127805 | 123.93096186503303 | 123.94083055127805 | 782 | | 2021-03-16 19:04:00 | 123.921093178788 | 123.921093178788 | 123.90135580629794 | 123.90135580629794 | 4071 | | 2021-03-16 19:03:00 | 123.86188106131786 | 123.91122449254298 | 123.86188106131786 | 123.91122449254298 | 1408 | | 2021-03-16 19:02:00 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 656 | | 2021-03-16 19:01:00 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 337 | | 2021-03-16 19:00:00 | 123.86188106131786 | 123.87174974756287 | 123.86188106131786 | 123.86188106131786 | 750 | | 2021-03-16 18:59:00 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 768 | | 2021-03-16 18:58:00 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 123.86188106131786 | 257 | | 2021-03-16 18:57:00 | 123.90135580629794 | 123.90135580629794 | 123.9012571194355 | 123.9012571194355 | 375 | | 2021-03-16 18:56:00 | 123.86188106131786 | 123.87174974756287 | 123.86188106131786 | 123.87174974756287 | 660 | | 2021-03-16 18:55:00 | 123.921093178788 | 123.921093178788 | 123.921093178788 | 123.921093178788 | 304 | | 2021-03-16 18:54:00 | 123.86188106131786 | 123.87174974756287 | 123.85201237507282 | 123.85201237507282 | 5728 | | 2021-03-16 18:53:00 | 123.87174974756287 | 123.87174974756287 | 123.86188106131786 | 123.86188106131786 | 600 | | 2021-03-16 18:52:00 | 123.90135580629794 | 123.90135580629794 | 123.89138843319047 | 123.89148712005293 | 876 | | 2021-03-16 18:51:00 | 123.91122449254298 | 123.91122449254298 | 123.91122449254298 | 123.91122449254298 | 148 | | 2021-03-16 18:50:00 | 123.921093178788 | 123.921093178788 | 123.89158580691537 | 123.89158580691537 | 793 | | 2021-03-16 18:49:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 221 | | 2021-03-16 18:48:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 690 | | 2021-03-16 18:47:00 | 123.93096186503303 | 123.94083055127805 | 123.93096186503303 | 123.94083055127805 | 2150 | | 2021-03-16 18:46:00 | 123.90135580629794 | 123.921093178788 | 123.90135580629794 | 123.921093178788 | 697 | | 2021-03-16 18:44:00 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 123.89148712005293 | 372 | | 2021-03-16 18:43:00 | 123.94083055127805 | 123.95069923752307 | 123.89148712005293 | 123.90135580629794 | 2719 | | 2021-03-16 18:42:00 | 123.93096186503303 | 123.94083055127805 | 123.93096186503303 | 123.94083055127805 | 817 | | 2021-03-16 18:41:00 | 123.86188106131786 | 123.9012571194355 | 123.86188106131786 | 123.86188106131786 | 2708 | | 2021-03-16 18:40:00 | 123.91122449254298 | 123.91122449254298 | 123.85201237507282 | 123.90135580629794 | 2407 | | 2021-03-16 18:37:00 | 123.921093178788 | 123.921093178788 | 123.921093178788 | 123.921093178788 | 1191 | | 2021-03-16 18:36:00 | 123.90135580629794 | 123.90135580629794 | 123.85201237507282 | 123.86197974818029 | 2338 | | 2021-03-16 18:35:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 387 | | 2021-03-16 18:34:00 | 123.90135580629794 | 123.90135580629794 | 123.8816184338079 | 123.8816184338079 | 608 | | 2021-03-16 18:33:00 | 123.93096186503303 | 123.93096186503303 | 123.90135580629794 | 123.90135580629794 | 3344 | | 2021-03-16 18:32:00 | 123.94083055127805 | 123.94083055127805 | 123.93096186503303 | 123.93096186503303 | 976 | | 2021-03-16 18:31:00 | 123.95069923752307 | 123.95069923752307 | 123.94083055127805 | 123.94083055127805 | 885 | | 2021-03-16 18:30:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 1042 | | 2021-03-16 18:29:00 | 123.96056792376811 | 123.97043661001314 | 123.96056792376811 | 123.97043661001314 | 1210 | | 2021-03-16 18:28:00 | 123.97043661001314 | 123.97043661001314 | 123.97043661001314 | 123.97043661001314 | 298 | | 2021-03-16 18:27:00 | 123.94083055127805 | 123.95069923752307 | 123.94083055127805 | 123.95069923752307 | 3138 | | 2021-03-16 18:26:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 127 | | 2021-03-16 18:25:00 | 123.94083055127805 | 123.95069923752307 | 123.91122449254298 | 123.91122449254298 | 427 | | 2021-03-16 18:24:00 | 123.95069923752307 | 123.95069923752307 | 123.94083055127805 | 123.95069923752307 | 1537 | | 2021-03-16 18:23:00 | 123.95069923752307 | 123.95069923752307 | 123.95069923752307 | 123.95069923752307 | 10522 | | 2021-03-16 18:22:00 | 123.93096186503303 | 123.95069923752307 | 123.93096186503303 | 123.94083055127805 | 2180 | | 2021-03-16 18:21:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 704 | | 2021-03-16 18:20:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 543 | | 2021-03-16 18:19:00 | 123.90135580629794 | 123.93096186503303 | 123.90135580629794 | 123.90135580629794 | 2209 | | 2021-03-16 18:17:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 646 | | 2021-03-16 18:16:00 | 123.91122449254298 | 123.94083055127805 | 123.91122449254298 | 123.921093178788 | 1328 | | 2021-03-16 18:15:00 | 123.95060055066064 | 123.95060055066064 | 123.93096186503303 | 123.93096186503303 | 1473 | | 2021-03-16 18:14:00 | 123.95069923752307 | 123.96056792376811 | 123.90135580629794 | 123.96056792376811 | 1426 | | 2021-03-16 18:13:00 | 123.921093178788 | 123.97043661001314 | 123.91122449254298 | 123.95069923752307 | 3023 | | 2021-03-16 18:12:00 | 123.90135580629794 | 123.95069923752307 | 123.90135580629794 | 123.95069923752307 | 8319 | | 2021-03-16 18:11:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 2330 | | 2021-03-16 18:10:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 6153 | | 2021-03-16 18:09:00 | 123.87174974756287 | 123.90135580629794 | 123.87174974756287 | 123.90135580629794 | 2089 | | 2021-03-16 18:08:00 | 123.88171712067036 | 123.90135580629794 | 123.88171712067036 | 123.90135580629794 | 1236 | | 2021-03-16 18:07:00 | 123.89148712005293 | 123.921093178788 | 123.89148712005293 | 123.90135580629794 | 1462 | | 2021-03-16 18:06:00 | 123.93096186503303 | 123.93096186503303 | 123.87174974756287 | 123.87174974756287 | 1225 | | 2021-03-16 18:05:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 300 | | 2021-03-16 18:04:00 | 123.921093178788 | 123.93096186503303 | 123.90135580629794 | 123.93096186503303 | 2334 | | 2021-03-16 18:03:00 | 123.921093178788 | 123.96056792376811 | 123.90135580629794 | 123.90135580629794 | 2566 | | 2021-03-16 18:02:00 | 123.85201237507282 | 123.95069923752307 | 123.85201237507282 | 123.95069923752307 | 5496 | | 2021-03-16 18:01:00 | 123.91122449254298 | 123.91122449254298 | 123.91122449254298 | 123.91122449254298 | 416 | | 2021-03-16 18:00:00 | 123.90135580629794 | 123.91122449254298 | 123.90135580629794 | 123.90135580629794 | 1993 | | 2021-03-16 17:59:00 | 123.86188106131786 | 123.90135580629794 | 123.86188106131786 | 123.90135580629794 | 2932 | | 2021-03-16 17:58:00 | 123.84214368882779 | 123.89148712005293 | 123.84214368882779 | 123.86188106131786 | 1033 | | 2021-03-16 17:57:00 | 123.84214368882779 | 123.85201237507282 | 123.84214368882779 | 123.85201237507282 | 1325 | | 2021-03-16 17:56:00 | 123.921093178788 | 123.921093178788 | 123.80266894384769 | 123.85201237507282 | 15024 | | 2021-03-16 17:55:00 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 330 | | 2021-03-16 17:54:00 | 123.80266894384769 | 123.80266894384769 | 123.80266894384769 | 123.80266894384769 | 1990 | | 2021-03-16 17:53:00 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 613 | | 2021-03-16 17:52:00 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 672 | | 2021-03-16 17:51:00 | 123.84214368882779 | 123.84214368882779 | 123.81253763009272 | 123.83227500258278 | 1406 | | 2021-03-16 17:50:00 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 123.84214368882779 | 2350 | | 2021-03-16 17:49:00 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 123.83227500258278 | 711 | | 2021-03-16 17:48:00 | 123.83227500258278 | 123.84214368882779 | 123.81253763009272 | 123.81253763009272 | 938 | | 2021-03-16 17:47:00 | 123.80266894384769 | 123.921093178788 | 123.80266894384769 | 123.83227500258278 | 25292 | | 2021-03-16 17:46:00 | 123.78293157135765 | 123.79280025760266 | 123.78293157135765 | 123.79280025760266 | 3886 | | 2021-03-16 17:45:00 | 123.75332551262257 | 123.78293157135765 | 123.75332551262257 | 123.78293157135765 | 1732 | | 2021-03-16 17:44:00 | 123.70398208139743 | 123.75332551262257 | 123.69411339515241 | 123.75332551262257 | 5194 | | 2021-03-16 17:43:00 | 123.68424470890739 | 123.75332551262257 | 123.68424470890739 | 123.75332551262257 | 4927 | | 2021-03-16 17:42:00 | 123.69411339515241 | 123.75332551262257 | 123.67437602266236 | 123.75332551262257 | 3296 | | 2021-03-16 17:41:00 | 123.71385076764246 | 123.71385076764246 | 123.71385076764246 | 123.71385076764246 | 989 | | 2021-03-16 17:39:00 | 123.69411339515241 | 123.69411339515241 | 123.69411339515241 | 123.69411339515241 | 805 | | 2021-03-16 17:38:00 | 123.7237194538875 | 123.7237194538875 | 123.69411339515241 | 123.7237194538875 | 2319 | | 2021-03-16 17:37:00 | 123.74345682637754 | 123.74345682637754 | 123.74345682637754 | 123.74345682637754 | 475 | | 2021-03-16 17:36:00 | 123.74345682637754 | 123.75332551262257 | 123.74345682637754 | 123.75332551262257 | 631 | | 2021-03-16 17:35:00 | 123.73358814013251 | 123.73358814013251 | 123.73358814013251 | 123.73358814013251 | 1221 | | 2021-03-16 17:34:00 | 123.71385076764246 | 123.75332551262257 | 123.70398208139743 | 123.75332551262257 | 954 | | 2021-03-16 17:33:00 | 123.71385076764246 | 123.71385076764246 | 123.71385076764246 | 123.71385076764246 | 1144 | | 2021-03-16 17:32:00 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 339 | | 2021-03-16 17:31:00 | 123.71385076764246 | 123.76319419886758 | 123.68424470890739 | 123.76319419886758 | 4353 | | 2021-03-16 17:30:00 | 123.71385076764246 | 123.71385076764246 | 123.70398208139743 | 123.70398208139743 | 2984 | | 2021-03-16 17:29:00 | 123.74345682637754 | 123.74345682637754 | 123.71385076764246 | 123.71385076764246 | 1449 | | 2021-03-16 17:28:00 | 123.77306288511262 | 123.77306288511262 | 123.74345682637754 | 123.74345682637754 | 845 | | 2021-03-16 17:27:00 | 123.77306288511262 | 123.77306288511262 | 123.74345682637754 | 123.74345682637754 | 913 | | 2021-03-16 17:26:00 | 123.77306288511262 | 123.77306288511262 | 123.71385076764246 | 123.71385076764246 | 565 | | 2021-03-16 17:25:00 | 123.76319419886758 | 123.77306288511262 | 123.76319419886758 | 123.77306288511262 | 1849 | | 2021-03-16 17:24:00 | 123.76319419886758 | 123.921093178788 | 123.76319419886758 | 123.76319419886758 | 34415 | | 2021-03-16 17:23:00 | 123.79280025760266 | 123.79280025760266 | 123.77306288511262 | 123.77306288511262 | 2198 | | 2021-03-16 17:22:00 | 123.80266894384769 | 123.80266894384769 | 123.77306288511262 | 123.77306288511262 | 621 | | 2021-03-16 17:21:00 | 123.79280025760266 | 123.80266894384769 | 123.79280025760266 | 123.80266894384769 | 880 | | 2021-03-16 17:20:00 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 123.75332551262257 | 948 | | 2021-03-16 17:19:00 | 123.75332551262257 | 123.75332551262257 | 123.7237194538875 | 123.72381814074993 | 3926 | | 2021-03-16 17:18:00 | 123.71385076764246 | 123.74345682637754 | 123.71385076764246 | 123.74345682637754 | 1118 | | 2021-03-16 17:17:00 | 123.68424470890739 | 123.70398208139743 | 123.67437602266236 | 123.68424470890739 | 4565 | | 2021-03-16 17:16:00 | 123.67437602266236 | 123.70398208139743 | 123.67437602266236 | 123.68424470890739 | 1938 | | 2021-03-16 17:15:00 | 123.71385076764246 | 123.71385076764246 | 123.66450733641733 | 123.70398208139743 | 7728 | | 2021-03-16 17:14:00 | 123.74345682637754 | 123.74345682637754 | 123.7237194538875 | 123.7237194538875 | 653 | | 2021-03-16 17:13:00 | 123.71385076764246 | 123.75332551262257 | 123.71385076764246 | 123.74345682637754 | 5903 | | 2021-03-16 17:12:00 | 123.71385076764246 | 123.75332551262257 | 123.71385076764246 | 123.74345682637754 | 2335 | | 2021-03-16 17:11:00 | 123.71385076764246 | 123.75332551262257 | 123.71385076764246 | 123.75332551262257 | 9764 | | 2021-03-16 17:10:00 | 123.74345682637754 | 123.76319419886758 | 123.71385076764246 | 123.73358814013251 | 2012 | | 2021-03-16 17:09:00 | 123.76319419886758 | 123.76319419886758 | 123.75332551262257 | 123.76319419886758 | 1916 | | 2021-03-16 17:08:00 | 123.76319419886758 | 123.79280025760266 | 123.76319419886758 | 123.79280025760266 | 838 | | 2021-03-16 17:07:00 | 123.82240631633775 | 123.82240631633775 | 123.75332551262257 | 123.75332551262257 | 3351 | | 2021-03-16 17:06:00 | 123.84214368882779 | 123.84214368882779 | 123.83227500258278 | 123.83227500258278 | 935 | | 2021-03-16 17:05:00 | 123.84214368882779 | 123.85201237507282 | 123.84214368882779 | 123.84214368882779 | 749 | | 2021-03-16 17:04:00 | 123.84214368882779 | 123.8816184338079 | 123.84214368882779 | 123.8816184338079 | 702 | | 2021-03-16 17:03:00 | 123.84214368882779 | 123.85201237507282 | 123.84214368882779 | 123.85201237507282 | 882 | | 2021-03-16 17:02:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 1004 | | 2021-03-16 17:01:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 1077 | | 2021-03-16 17:00:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 581 | | 2021-03-16 16:59:00 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 123.85201237507282 | 355 | | 2021-03-16 16:57:00 | 123.86188106131786 | 123.8816184338079 | 123.84214368882779 | 123.84214368882779 | 3124 | | 2021-03-16 16:56:00 | 123.85201237507282 | 123.86188106131786 | 123.83227500258278 | 123.83227500258278 | 965 | | 2021-03-16 16:55:00 | 123.85201237507282 | 123.86188106131786 | 123.85201237507282 | 123.86188106131786 | 4473 | | 2021-03-16 16:54:00 | 123.86188106131786 | 123.86188106131786 | 123.85201237507282 | 123.85201237507282 | 4006 | | 2021-03-16 16:53:00 | 123.8816184338079 | 123.8816184338079 | 123.8816184338079 | 123.8816184338079 | 1073 | | 2021-03-16 16:52:00 | 123.87174974756287 | 123.8816184338079 | 123.87174974756287 | 123.8816184338079 | 1871 | | 2021-03-16 16:51:00 | 123.90135580629794 | 123.90135580629794 | 123.87174974756287 | 123.87174974756287 | 969 | | 2021-03-16 16:50:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 497 | | 2021-03-16 16:49:00 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 123.90135580629794 | 333 | | 2021-03-16 16:48:00 | 123.921093178788 | 123.93096186503303 | 123.87174974756287 | 123.90135580629794 | 3151 | | 2021-03-16 16:47:00 | 123.921093178788 | 123.921093178788 | 123.87174974756287 | 123.91122449254298 | 2429 | | 2021-03-16 16:46:00 | 123.921093178788 | 123.93096186503303 | 123.86188106131786 | 123.86188106131786 | 2423 | | 2021-03-16 16:45:00 | 123.91122449254298 | 123.921093178788 | 123.90135580629794 | 123.921093178788 | 2686 | | 2021-03-16 16:44:00 | 123.93096186503303 | 123.93096186503303 | 123.85201237507282 | 123.91122449254298 | 5776 | | 2021-03-16 16:43:00 | 123.921093178788 | 123.93096186503303 | 123.90135580629794 | 123.90135580629794 | 2286 | | 2021-03-16 16:42:00 | 123.86188106131786 | 123.93096186503303 | 123.86188106131786 | 123.93096186503303 | 1985 | | 2021-03-16 16:41:00 | 123.93096186503303 | 123.93096186503303 | 123.90135580629794 | 123.90135580629794 | 1890 | | 2021-03-16 16:40:00 | 123.90135580629794 | 123.91122449254298 | 123.90135580629794 | 123.90135580629794 | 1591 | | 2021-03-16 16:39:00 | 123.91122449254298 | 123.91122449254298 | 123.8816184338079 | 123.90135580629794 | 2310 | | 2021-03-16 16:38:00 | 123.93096186503303 | 123.93096186503303 | 123.90135580629794 | 123.90135580629794 | 1926 | | 2021-03-16 16:37:00 | 123.95069923752307 | 123.95069923752307 | 123.921093178788 | 123.95069923752307 | 3459 | | 2021-03-16 16:36:00 | 123.95069923752307 | 123.95069923752307 | 123.921093178788 | 123.921093178788 | 3044 | | 2021-03-16 16:35:00 | 123.96056792376811 | 123.96056792376811 | 123.95069923752307 | 123.96056792376811 | 15910 | | 2021-03-16 16:34:00 | 123.95069923752307 | 123.97043661001314 | 123.95069923752307 | 123.97043661001314 | 3416 | | 2021-03-16 16:33:00 | 123.93096186503303 | 123.95069923752307 | 123.93096186503303 | 123.95069923752307 | 1138 | | 2021-03-16 16:32:00 | 123.97043661001314 | 123.97043661001314 | 123.95069923752307 | 123.95069923752307 | 1514 | | 2021-03-16 16:31:00 | 123.95069923752307 | 123.95069923752307 | 123.95069923752307 | 123.95069923752307 | 568 | | 2021-03-16 16:30:00 | 123.98030529625815 | 123.98030529625815 | 123.97043661001314 | 123.97043661001314 | 32278 | | 2021-03-16 16:29:00 | 123.98030529625815 | 123.99017398250318 | 123.98030529625815 | 123.98030529625815 | 1328 | | 2021-03-16 16:28:00 | 123.96056792376811 | 123.98030529625815 | 123.921093178788 | 123.98030529625815 | 51439 | | 2021-03-16 16:27:00 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 123.94083055127805 | 551 | | 2021-03-16 16:26:00 | 123.95069923752307 | 123.98030529625815 | 123.95069923752307 | 123.98030529625815 | 684 | | 2021-03-16 16:25:00 | 124.00991135499324 | 124.00991135499324 | 123.96056792376811 | 123.96056792376811 | 1716 | | 2021-03-16 16:24:00 | 123.99017398250318 | 124.00004266874821 | 123.99017398250318 | 123.99017398250318 | 1201 | | 2021-03-16 16:23:00 | 124.00004266874821 | 124.00991135499324 | 124.00004266874821 | 124.00991135499324 | 3089 | | 2021-03-16 16:22:00 | 124.00004266874821 | 124.02964872748329 | 124.00004266874821 | 124.00014135561065 | 1865 | | 2021-03-16 16:21:00 | 124.0395174137283 | 124.0395174137283 | 124.02964872748329 | 124.02964872748329 | 1621 | | 2021-03-16 16:20:00 | 124.04938609997333 | 124.04938609997333 | 124.0395174137283 | 124.04938609997333 | 2981 | | 2021-03-16 16:19:00 | 124.02964872748329 | 124.02964872748329 | 124.00991135499324 | 124.00991135499324 | 4017 | | 2021-03-16 16:18:00 | 123.921093178788 | 124.02964872748329 | 123.921093178788 | 124.01978004123826 | 45805 | | 2021-03-16 16:17:00 | 124.01978004123826 | 124.01978004123826 | 124.00004266874821 | 124.00004266874821 | 2799 | | 2021-03-16 16:16:00 | 123.97043661001314 | 124.01978004123826 | 123.95069923752307 | 124.00004266874821 | 8291 | | 2021-03-16 16:15:00 | 123.97043661001314 | 123.98030529625815 | 123.95069923752307 | 123.95069923752307 | 1476 | | 2021-03-16 16:14:00 | 123.94083055127805 | 124.01978004123826 | 123.94083055127805 | 124.01978004123826 | 45478 | | 2021-03-16 16:13:00 | 123.90135580629794 | 123.95069923752307 | 123.90135580629794 | 123.95069923752307 | 2025 | | 2021-03-16 16:12:00 | 123.8816184338079 | 123.90135580629794 | 123.8816184338079 | 123.90135580629794 | 983 | | 2021-03-16 16:11:00 | 123.95069923752307 | 123.95069923752307 | 123.90135580629794 | 123.90135580629794 | 5229 | | 2021-03-16 16:10:00 | 123.94083055127805 | 123.94083055127805 | 123.87174974756287 | 123.921093178788 | 11252 | | 2021-03-16 16:09:00 | 123.85201237507282 | 123.921093178788 | 123.85201237507282 | 123.87174974756287 | 2156 | | 2021-03-16 16:08:00 | 123.95069923752307 | 123.98030529625815 | 123.89148712005293 | 123.89148712005293 | 24897 | | 2021-03-16 16:07:00 | 124.00892448636874 | 124.01978004123826 | 123.95069923752307 | 123.95069923752307 | 8008 | | 2021-03-16 16:06:00 | 123.98030529625815 | 124.02964872748329 | 123.98030529625815 | 124.02964872748329 | 7572 | | 2021-03-16 16:05:00 | 123.95069923752307 | 123.98030529625815 | 123.95069923752307 | 123.98030529625815 | 2742 | | 2021-03-16 16:04:00 | 123.921093178788 | 123.97043661001314 | 123.921093178788 | 123.95069923752307 | 698586 | | 2021-03-16 16:03:00 | 123.87165106070043 | 123.94083055127805 | 123.85201237507282 | 123.921093178788 | 228854 | | 2021-03-16 16:02:00 | 123.921093178788 | 123.97043661001314 | 123.87174974756287 | 123.921093178788 | 343710 | | 2021-03-16 16:01:00 | 123.921093178788 | 123.98030529625815 | 123.921093178788 | 123.96056792376811 | 673357 | | 2021-03-16 16:00:00 | 124.04445175685082 | 124.1085982174435 | 123.91615883566548 | 123.921093178788 | 645475 | | 2021-03-16 15:59:00 | 123.88655277693042 | 124.07899215870842 | 123.8816184338079 | 124.04445175685082 | 547373 | | 2021-03-16 15:58:00 | 123.77237207707547 | 123.89158580691537 | 123.74345682637754 | 123.88655277693042 | 429944 | | 2021-03-16 15:57:00 | 124.01978004123826 | 124.01978004123826 | 123.76319419886758 | 123.76319419886758 | 442792 | | 2021-03-16 15:56:00 | 124.00004266874821 | 124.0395174137283 | 123.97043661001314 | 124.00991135499324 | 276528 | | 2021-03-16 15:55:00 | 124.06912347246339 | 124.13820427617857 | 123.96056792376811 | 124.00004266874821 | 325869 | | 2021-03-16 15:54:00 | 124.00991135499324 | 124.09379518807596 | 124.00004266874821 | 124.06912347246339 | 359901 | | 2021-03-16 15:53:00 | 123.97537095313564 | 124.0395174137283 | 123.91122449254298 | 124.01978004123826 | 304241 | | 2021-03-16 15:52:00 | 123.95069923752307 | 124.01978004123826 | 123.89148712005293 | 123.9774433772471 | 310739 | | 2021-03-16 15:51:00 | 123.921093178788 | 124.1085982174435 | 123.921093178788 | 123.94083055127805 | 370642 | | 2021-03-16 15:50:00 | 124.08886084495343 | 124.09379518807596 | 123.91122449254298 | 123.921093178788 | 274774 | | 2021-03-16 15:49:00 | 124.15300730554611 | 124.15300730554611 | 124.0395174137283 | 124.08392650183093 | 209855 | | 2021-03-16 15:48:00 | 124.15794164866863 | 124.20728507989375 | 124.08392650183093 | 124.15300730554611 | 182619 | | 2021-03-16 15:47:00 | 124.20235073677124 | 124.21705507927632 | 124.128434276796 | 124.15794164866863 | 190097 | | 2021-03-16 15:46:00 | 124.09379518807596 | 124.23195679550632 | 124.09379518807596 | 124.20235073677124 | 336249 | | 2021-03-16 15:45:00 | 124.12833558993354 | 124.13820427617857 | 124.05925478621836 | 124.09379518807596 | 195347 | | 2021-03-16 15:44:00 | 124.1480729624236 | 124.17767902115867 | 124.10366387432097 | 124.13662528637936 | 208052 | | 2021-03-16 15:43:00 | 124.1685011429508 | 124.22208810926129 | 124.1480729624236 | 124.15794164866863 | 205232 | | 2021-03-16 15:42:00 | 124.20728507989375 | 124.22702245238379 | 124.15794164866863 | 124.17274467803617 | 167277 | | 2021-03-16 15:41:00 | 124.11846690368851 | 124.23689113862882 | 124.09872953119847 | 124.21221942301625 | 224164 | | 2021-03-16 15:40:00 | 124.06912347246339 | 124.16781033491364 | 124.06418912934087 | 124.12823690307108 | 220641 | | 2021-03-16 15:39:00 | 124.12192094387427 | 124.12833558993354 | 124.01484569811575 | 124.05925478621836 | 224908 | | 2021-03-16 15:38:00 | 124.25662851111888 | 124.27478689380972 | 124.113532560566 | 124.12823690307108 | 312217 | | 2021-03-16 15:37:00 | 124.23847012842802 | 124.25662851111888 | 124.18261336428118 | 124.24498346134975 | 212701 | | 2021-03-16 15:36:00 | 124.1480729624236 | 124.27409608577257 | 124.12833558993354 | 124.24675982487386 | 379449 | | 2021-03-16 15:35:00 | 124.08392650183093 | 124.15784296180617 | 124.05925478621836 | 124.1510335682971 | 211613 | | 2021-03-16 15:34:00 | 124.0395174137283 | 124.1085982174435 | 124.0395174137283 | 124.08392650183093 | 238508 | | 2021-03-16 15:33:00 | 124.00991135499324 | 124.08886084495343 | 123.98030529625815 | 124.04869529193618 | 276435 | | 2021-03-16 15:32:00 | 123.98030529625815 | 124.00991135499324 | 123.93096186503303 | 124.00497701187072 | 204244 | | 2021-03-16 15:31:00 | 123.97043661001314 | 124.01978004123826 | 123.96056792376811 | 123.98109479115776 | 163108 | | 2021-03-16 15:30:00 | 123.94576489440057 | 123.98030529625815 | 123.90135580629794 | 123.96224560042975 | 141988 | | 2021-03-16 15:29:00 | 123.97537095313564 | 123.98030529625815 | 123.921093178788 | 123.95000842948593 | 146096 | | 2021-03-16 15:28:00 | 123.89148712005293 | 124.00004266874821 | 123.89148712005293 | 123.97043661001314 | 178524 | | 2021-03-16 15:27:00 | 124.02964872748329 | 124.05925478621836 | 123.8816184338079 | 123.89158580691537 | 277056 | | 2021-03-16 15:26:00 | 124.04938609997333 | 124.04938609997333 | 124.00014135561065 | 124.02964872748329 | 179825 | | 2021-03-16 15:25:00 | 124.06418912934087 | 124.06902478560093 | 124.02964872748329 | 124.0395174137283 | 126477 | | 2021-03-16 15:24:00 | 124.0395174137283 | 124.06004428111797 | 123.98030529625815 | 124.05925478621836 | 168876 | | 2021-03-16 15:23:00 | 123.96056792376811 | 124.05925478621836 | 123.94083055127805 | 124.03290539394415 | 187680 | | 2021-03-16 15:22:00 | 124.00004266874821 | 124.00991135499324 | 123.92602752191051 | 123.95148873242269 | 161775 | | 2021-03-16 15:21:00 | 123.96056792376811 | 124.03882660569116 | 123.94290297538952 | 124.00063478992291 | 172229 | | 2021-03-16 15:20:00 | 124.01978004123826 | 124.02964872748329 | 123.94083055127805 | 123.9556335806456 | 193444 | | 2021-03-16 15:19:00 | 124.04316882763898 | 124.05925478621836 | 123.98040398312061 | 124.01681943536475 | 128353 | | 2021-03-16 15:18:00 | 123.98030529625815 | 124.05432044309585 | 123.97537095313564 | 124.04445175685082 | 149405 | | 2021-03-16 15:17:00 | 123.97537095313564 | 124.0149443849782 | 123.94092923814051 | 123.98030529625815 | 153250 | | 2021-03-16 15:16:00 | 123.921093178788 | 124.08886084495343 | 123.91122449254298 | 123.97872630645895 | 296480 | | 2021-03-16 15:15:00 | 123.94665307616262 | 123.95060055066064 | 123.89148712005293 | 123.921093178788 | 112680 | | 2021-03-16 15:14:00 | 123.92602752191051 | 123.96056792376811 | 123.87184843442532 | 123.95069923752307 | 223829 | | 2021-03-16 15:13:00 | 123.90707964432008 | 123.93096186503303 | 123.86188106131786 | 123.92997499640852 | 159619 | | 2021-03-16 15:12:00 | 123.88655277693042 | 123.921093178788 | 123.86188106131786 | 123.9014544931604 | 132083 | | 2021-03-16 15:11:00 | 123.84214368882779 | 123.88655277693042 | 123.83227500258278 | 123.8824079287075 | 105245 | | 2021-03-16 15:10:00 | 123.84214368882779 | 123.89138843319047 | 123.78293157135765 | 123.84224237569025 | 158221 | | 2021-03-16 15:09:00 | 123.89642146317544 | 123.93076449130814 | 123.83720934570529 | 123.8427358100025 | 203707 | | 2021-03-16 15:08:00 | 123.86197974818029 | 123.90135580629794 | 123.83227500258278 | 123.89642146317544 | 185065 | | 2021-03-16 15:07:00 | 123.76921409747706 | 123.8816184338079 | 123.76319419886758 | 123.86681540444036 | 170254 | | 2021-03-16 15:06:00 | 123.75332551262257 | 123.8411568202033 | 123.71878511076497 | 123.76319419886758 | 209101 | | 2021-03-16 15:05:00 | 123.80266894384769 | 123.81253763009272 | 123.75332551262257 | 123.75825985574508 | 177873 | | 2021-03-16 15:04:00 | 123.67437602266236 | 123.80197813581053 | 123.64486865078973 | 123.79280025760266 | 295158 | | 2021-03-16 15:03:00 | 123.69411339515241 | 123.71385076764246 | 123.59049218957963 | 123.66529683131694 | 243071 | | 2021-03-16 15:02:00 | 123.69411339515241 | 123.71286389901796 | 123.61022956206969 | 123.69411339515241 | 149940 | | 2021-03-16 15:01:00 | 123.68917905202989 | 123.70398208139743 | 123.59621602760176 | 123.69411339515241 | 185877 | | 2021-03-16 15:00:00 | 123.65957299329483 | 123.72865379701 | 123.62503259143723 | 123.68424470890739 | 167429 | | 2021-03-16 14:59:00 | 123.69776480906307 | 123.74345682637754 | 123.6151639051922 | 123.6497043070498 | 263967 | | 2021-03-16 14:58:00 | 123.66608632621653 | 123.73358814013251 | 123.66608632621653 | 123.69904773827493 | 219558 | | 2021-03-16 14:57:00 | 123.6151639051922 | 123.67931036578487 | 123.59542653270215 | 123.67279703286316 | 178965 | | 2021-03-16 14:56:00 | 123.51154269961944 | 123.69411339515241 | 123.48687098400687 | 123.62453915712497 | 268187 | | 2021-03-16 14:55:00 | 123.47542330796263 | 123.53128007210948 | 123.4276588665367 | 123.51647704274194 | 146914 | | 2021-03-16 14:54:00 | 123.40792149404666 | 123.48529199420767 | 123.36844674906656 | 123.47621280286225 | 133334 | | 2021-03-16 14:53:00 | 123.458843915071 | 123.46713361151681 | 123.38828280841906 | 123.41344795834388 | 146461 | | 2021-03-16 14:52:00 | 123.39805280780165 | 123.46703492465437 | 123.34870937657651 | 123.46644280347967 | 206391 | | 2021-03-16 14:51:00 | 123.3388406903315 | 123.4227245234142 | 123.27962857286133 | 123.39785543407673 | 246782 | | 2021-03-16 14:50:00 | 123.2697598866163 | 123.34762382108956 | 123.19090908351855 | 123.33696563994492 | 131113 | | 2021-03-16 14:49:00 | 123.30923463159641 | 123.31910331784142 | 123.20186332525053 | 123.27666796698783 | 168078 | | 2021-03-16 14:48:00 | 123.30212917749999 | 123.36844674906656 | 123.2302851416362 | 123.31416897471892 | 200538 | | 2021-03-16 14:47:00 | 123.2302851416362 | 123.35364371969902 | 123.2302851416362 | 123.29936594535138 | 278680 | | 2021-03-16 14:46:00 | 123.09212353420584 | 123.24015382788123 | 123.08225484796081 | 123.2106464560086 | 247106 | | 2021-03-16 14:45:00 | 123.15597393421116 | 123.18094171041106 | 123.07732050483831 | 123.08225484796081 | 299237 | | 2021-03-16 14:44:00 | 123.2697598866163 | 123.29936594535138 | 123.09212353420584 | 123.15143433853844 | 360474 | | 2021-03-16 14:43:00 | 123.32828119604932 | 123.4276588665367 | 123.25989120037129 | 123.2697598866163 | 229853 | | 2021-03-16 14:42:00 | 123.50167401337441 | 123.50660835649693 | 123.2648255434938 | 123.31910331784142 | 320550 | | 2021-03-16 14:41:00 | 123.48687098400687 | 123.61022956206969 | 123.4276588665367 | 123.49664098338944 | 277546 | | 2021-03-16 14:40:00 | 123.45726492527179 | 123.4967396702519 | 123.41779018029169 | 123.48193664088436 | 157007 | | 2021-03-16 14:39:00 | 123.43752755278175 | 123.48687098400687 | 123.36844674906656 | 123.43752755278175 | 152412 | | 2021-03-16 14:38:00 | 123.39805280780165 | 123.4967396702519 | 123.34870937657651 | 123.4276588665367 | 272588 | | 2021-03-16 14:37:00 | 123.52141138586447 | 123.55595178772205 | 123.37002573886576 | 123.39805280780165 | 235228 | | 2021-03-16 14:36:00 | 123.54608310147702 | 123.60529521894718 | 123.44739623902677 | 123.52634572898698 | 236939 | | 2021-03-16 14:35:00 | 123.51608229529215 | 123.60529521894718 | 123.41779018029169 | 123.54608310147702 | 286895 | | 2021-03-16 14:34:00 | 123.48193664088436 | 123.5953278458397 | 123.44739623902677 | 123.49900946808826 | 223754 | | 2021-03-16 14:33:00 | 123.46713361151681 | 123.50660835649693 | 123.44739623902677 | 123.48687098400687 | 139367 | | 2021-03-16 14:32:00 | 123.41779018029169 | 123.51647704274194 | 123.38818412155662 | 123.47700229776184 | 230124 | | 2021-03-16 14:31:00 | 123.37831543531158 | 123.50660835649693 | 123.24015382788123 | 123.4372314921944 | 367423 | | 2021-03-16 14:30:00 | 123.38828280841906 | 123.4276588665367 | 123.35857806282154 | 123.36943361769106 | 193664 | | 2021-03-16 14:29:00 | 123.44739623902677 | 123.48766047890646 | 123.2697598866163 | 123.38828280841906 | 887305 | | 2021-03-16 14:28:00 | 123.5707548170896 | 123.594735724665 | 123.43752755278175 | 123.44246189590424 | 382065 | | 2021-03-16 14:27:00 | 123.71385076764246 | 123.7237194538875 | 123.53621441523201 | 123.5707548170896 | 239846 | | 2021-03-16 14:26:00 | 123.85201237507282 | 123.87174974756287 | 123.70398208139743 | 123.71385076764246 | 274363 | | 2021-03-16 14:25:00 | 123.77316157197507 | 123.87668409068539 | 123.77316157197507 | 123.84214368882779 | 161090 | | 2021-03-16 14:24:00 | 123.74839116950005 | 123.82240631633775 | 123.74839116950005 | 123.7830302582201 | 210110 | | 2021-03-16 14:23:00 | 123.69411339515241 | 123.77306288511262 | 123.62503259143723 | 123.74345682637754 | 239393 | | 2021-03-16 14:22:00 | 123.79773460072518 | 123.87174974756287 | 123.66450733641733 | 123.69411339515241 | 258305 | | 2021-03-16 14:21:00 | 123.86188106131786 | 123.89148712005293 | 123.75332551262257 | 123.79773460072518 | 219923 | | 2021-03-16 14:20:00 | 123.96056792376811 | 123.9951083256257 | 123.84707803195032 | 123.87165106070043 | 154769 | | 2021-03-16 14:19:00 | 123.98030529625815 | 124.0345830706058 | 123.96056792376811 | 123.96550226689061 | 171832 | | 2021-03-16 14:18:00 | 123.94162004617766 | 123.99017398250318 | 123.91231004802992 | 123.99017398250318 | 120387 | | 2021-03-16 14:17:00 | 123.91122449254298 | 123.97043661001314 | 123.91122449254298 | 123.94576489440057 | 86275 | | 2021-03-16 14:16:00 | 123.93096186503303 | 123.98030529625815 | 123.8822105549826 | 123.90629014942047 | 100223 | | 2021-03-16 14:15:00 | 123.94083055127805 | 124.00004266874821 | 123.8816184338079 | 123.93589620815554 | 178138 | | 2021-03-16 14:14:00 | 123.85201237507282 | 123.95069923752307 | 123.84214368882779 | 123.93589620815554 | 82781 | | 2021-03-16 14:13:00 | 123.86188106131786 | 123.921093178788 | 123.81253763009272 | 123.85201237507282 | 109058 | | 2021-03-16 14:12:00 | 123.80266894384769 | 123.89148712005293 | 123.80266894384769 | 123.86188106131786 | 170332 | | 2021-03-16 14:11:00 | 123.79280025760266 | 123.84214368882779 | 123.73358814013251 | 123.81243894323028 | 228518 | | 2021-03-16 14:10:00 | 123.68424470890739 | 123.80266894384769 | 123.66450733641733 | 123.79122126780346 | 289877 | | 2021-03-16 14:09:00 | 123.52634572898698 | 123.71878511076497 | 123.52634572898698 | 123.67931036578487 | 290592 | | 2021-03-16 14:08:00 | 123.59542653270215 | 123.68424470890739 | 123.50660835649693 | 123.52634572898698 | 441370 | | 2021-03-16 14:07:00 | 124.0345830706058 | 124.06912347246339 | 123.58555784645714 | 123.59542653270215 | 425563 | | 2021-03-16 14:06:00 | 124.1085982174435 | 124.113532560566 | 124.00991135499324 | 124.02964872748329 | 117180 | | 2021-03-16 14:05:00 | 124.06912347246339 | 124.18261336428118 | 124.0339909494311 | 124.1085982174435 | 223760 | | 2021-03-16 14:04:00 | 123.98523963938068 | 124.08886084495343 | 123.921093178788 | 124.06418912934087 | 221263 | | 2021-03-16 14:03:00 | 124.00497701187072 | 124.02964872748329 | 123.96056792376811 | 123.98030529625815 | 227272 | | 2021-03-16 14:02:00 | 123.8816184338079 | 124.01820105143906 | 123.86346005111706 | 124.00497701187072 | 178843 | | 2021-03-16 14:01:00 | 123.98030529625815 | 123.98030529625815 | 123.85201237507282 | 123.8816184338079 | 195313 | | 2021-03-16 14:00:00 | 123.98523963938068 | 123.9980689314992 | 123.93096186503303 | 123.98523963938068 | 94014 | | 2021-03-16 13:59:00 | 123.98523963938068 | 124.02964872748329 | 123.94092923814051 | 123.99017398250318 | 131030 | | 2021-03-16 13:58:00 | 123.96550226689061 | 124.01978004123826 | 123.89642146317544 | 123.98523963938068 | 178755 | | 2021-03-16 13:57:00 | 123.76319419886758 | 124.00981266813078 | 123.76319419886758 | 123.97043661001314 | 250615 | | 2021-03-16 13:56:00 | 123.77306288511262 | 123.77997096548414 | 123.68424470890739 | 123.75727298712057 | 399491 | | 2021-03-16 13:55:00 | 123.83227500258278 | 123.84214368882779 | 123.75825985574508 | 123.76319419886758 | 160610 | | 2021-03-16 13:54:00 | 123.81253763009272 | 123.86188106131786 | 123.79280025760266 | 123.83720934570529 | 112343 | | 2021-03-16 13:53:00 | 123.89513853396359 | 123.90629014942047 | 123.80266894384769 | 123.81747197321523 | 157072 | | 2021-03-16 13:52:00 | 123.89148712005293 | 123.91122449254298 | 123.87668409068539 | 123.89642146317544 | 64409 | | 2021-03-16 13:51:00 | 123.88655277693042 | 123.93096186503303 | 123.86188106131786 | 123.9012571194355 | 130905 | | 2021-03-16 13:50:00 | 123.95069923752307 | 123.97043661001314 | 123.8816184338079 | 123.88171712067036 | 92978 | | 2021-03-16 13:49:00 | 124.05214933212194 | 124.05214933212194 | 123.921093178788 | 123.94576489440057 | 158090 | | 2021-03-16 13:48:00 | 123.97043661001314 | 124.05925478621836 | 123.921093178788 | 124.05915609935592 | 187943 | | 2021-03-16 13:47:00 | 123.96550226689061 | 123.97043661001314 | 123.85201237507282 | 123.97033792315068 | 263231 | | 2021-03-16 13:46:00 | 123.82240631633775 | 123.98040398312061 | 123.78293157135765 | 123.96609438806532 | 201910 | | 2021-03-16 13:45:00 | 123.9556335806456 | 123.99017398250318 | 123.81253763009272 | 123.83227500258278 | 216237 | | 2021-03-16 13:44:00 | 123.99017398250318 | 124.00004266874821 | 123.94083055127805 | 123.9556335806456 | 166883 | | 2021-03-16 13:43:00 | 123.99935186071106 | 124.01978004123826 | 123.97043661001314 | 123.9951083256257 | 119449 | | 2021-03-16 13:42:00 | 124.05432044309585 | 124.06902478560093 | 123.95069923752307 | 124.00497701187072 | 169533 | | 2021-03-16 13:41:00 | 124.04938609997333 | 124.08886084495343 | 124.01978004123826 | 124.04938609997333 | 140042 | | 2021-03-16 13:40:00 | 124.01987872810072 | 124.1085982174435 | 124.00991135499324 | 124.03961610059076 | 248980 | | 2021-03-16 13:39:00 | 123.8816184338079 | 124.02964872748329 | 123.88151974694544 | 124.02964872748329 | 248265 | | 2021-03-16 13:38:00 | 123.98030529625815 | 123.99994398188576 | 123.86188106131786 | 123.88092762577075 | 199725 | | 2021-03-16 13:37:00 | 124.04445175685082 | 124.04445175685082 | 123.96056792376811 | 123.98030529625815 | 127570 | | 2021-03-16 13:36:00 | 124.09872953119847 | 124.16781033491364 | 123.98030529625815 | 124.04830054448638 | 254962 | | 2021-03-16 13:35:00 | 124.18261336428118 | 124.1875477074037 | 124.08886084495343 | 124.09872953119847 | 90524 | | 2021-03-16 13:34:00 | 124.15300730554611 | 124.20570609009455 | 124.113532560566 | 124.18261336428118 | 113662 | | 2021-03-16 13:33:00 | 124.12833558993354 | 124.33557800107907 | 124.09872953119847 | 124.14905983104809 | 153159 | | 2021-03-16 13:32:00 | 124.11846690368851 | 124.13820427617857 | 124.04938609997333 | 124.12340124681104 | 162756 | | 2021-03-16 13:31:00 | 124.19248205052621 | 124.19741639364872 | 124.06912347246339 | 124.11846690368851 | 259782 | | 2021-03-16 13:30:00 | 124.27577376243423 | 124.27636588360893 | 124.1480729624236 | 124.1877450811286 | 180382 | | 2021-03-16 13:29:00 | 124.35038103044661 | 124.35531537356914 | 124.2664971973639 | 124.27636588360893 | 92563 | | 2021-03-16 13:28:00 | 124.38985577542672 | 124.41452749103928 | 124.33064365795657 | 124.34544668732411 | 118141 | | 2021-03-16 13:27:00 | 124.37011840293668 | 124.42439617728431 | 124.33567668794153 | 124.39409931051209 | 363888 | | 2021-03-16 13:26:00 | 124.37011840293668 | 124.39479011854924 | 124.34544668732411 | 124.37505274605918 | 102929 | | 2021-03-16 13:25:00 | 124.31584062858903 | 124.39479011854924 | 124.31584062858903 | 124.36597355471376 | 95765 | | 2021-03-16 13:24:00 | 124.37505274605918 | 124.42439617728431 | 124.29116891297646 | 124.30607062920646 | 128952 | | 2021-03-16 13:23:00 | 124.39479011854924 | 124.40465880479427 | 124.29610325609899 | 124.38423062426706 | 172729 | | 2021-03-16 13:22:00 | 124.37011840293668 | 124.44413354977436 | 124.34544668732411 | 124.38985577542672 | 168022 | | 2021-03-16 13:21:00 | 124.39479011854924 | 124.39479011854924 | 124.35531537356914 | 124.36518405981415 | 108592 | | 2021-03-16 13:20:00 | 124.43919920665185 | 124.45400223601939 | 124.36518405981415 | 124.39469143168678 | 173659 | | 2021-03-16 13:19:00 | 124.46387092226442 | 124.48360829475448 | 124.42439617728431 | 124.44038344900125 | 98406 | | 2021-03-16 13:18:00 | 124.48360829475448 | 124.49337829413705 | 124.45400223601939 | 124.45400223601939 | 78196 | | 2021-03-16 13:17:00 | 124.48360829475448 | 124.51321435348954 | 124.43919920665185 | 124.47867395163196 | 157009 | | 2021-03-16 13:16:00 | 124.4934769809995 | 124.50334566724452 | 124.38650042210342 | 124.4934769809995 | 204144 | | 2021-03-16 13:15:00 | 124.56255778471467 | 124.58722950032724 | 124.45400223601939 | 124.4934769809995 | 190359 | | 2021-03-16 13:14:00 | 124.56255778471467 | 124.62176990218482 | 124.55268909846964 | 124.55762344159217 | 218759 | | 2021-03-16 13:13:00 | 124.46288405363991 | 124.56255778471467 | 124.44413354977436 | 124.55762344159217 | 760996 | | 2021-03-16 13:12:00 | 124.46387092226442 | 124.4934769809995 | 124.43426486352935 | 124.45548253895615 | 201595 | | 2021-03-16 13:11:00 | 124.46949607342408 | 124.4934769809995 | 124.44413354977436 | 124.46880526538693 | 98426 | | 2021-03-16 13:10:00 | 124.46396960912686 | 124.48360829475448 | 124.42439617728431 | 124.47373960850943 | 98948 | | 2021-03-16 13:09:00 | 124.45410092288185 | 124.51814869661206 | 124.45400223601939 | 124.47373960850943 | 122353 | | 2021-03-16 13:08:00 | 124.50334566724452 | 124.55268909846964 | 124.42439617728431 | 124.45410092288185 | 253536 | | 2021-03-16 13:07:00 | 124.45400223601939 | 124.5329517259796 | 124.45400223601939 | 124.50334566724452 | 201969 | | 2021-03-16 13:06:00 | 124.44906789289688 | 124.50334566724452 | 124.42439617728431 | 124.45400223601939 | 189657 | | 2021-03-16 13:05:00 | 124.26156285424139 | 124.5378860691021 | 124.25662851111888 | 124.44413354977436 | 552242 | | 2021-03-16 13:04:00 | 124.27567507557177 | 124.27636588360893 | 124.23698982549128 | 124.26580638932676 | 53707 | | 2021-03-16 13:03:00 | 124.305971942344 | 124.32975547619452 | 124.25791144033073 | 124.26718800540105 | 93556 | | 2021-03-16 13:02:00 | 124.3405123442016 | 124.34475587928696 | 124.2664971973639 | 124.30607062920646 | 165708 | | 2021-03-16 13:01:00 | 124.20432447402024 | 124.35521668670668 | 124.19741639364872 | 124.34534800046166 | 284969 | | 2021-03-16 13:00:00 | 124.2278119472834 | 124.23689113862882 | 124.19741639364872 | 124.19751508051117 | 125706 | | 2021-03-16 12:59:00 | 124.17758033429621 | 124.25662851111888 | 124.1480729624236 | 124.23620033059169 | 154051 | | 2021-03-16 12:58:00 | 124.16781033491364 | 124.24182548175133 | 124.15794164866863 | 124.17491578901007 | 108873 | | 2021-03-16 12:57:00 | 124.17274467803617 | 124.22702245238379 | 124.16287599179113 | 124.16781033491364 | 106487 | | 2021-03-16 12:56:00 | 124.25455608700742 | 124.25662851111888 | 124.11846690368851 | 124.17274467803617 | 136041 | | 2021-03-16 12:55:00 | 124.19248205052621 | 124.28623456985395 | 124.19248205052621 | 124.25110204682166 | 113469 | | 2021-03-16 12:54:00 | 124.17758033429621 | 124.25662851111888 | 124.17274467803617 | 124.1875477074037 | 115249 | | 2021-03-16 12:53:00 | 124.1085982174435 | 124.18261336428118 | 124.08886084495343 | 124.17274467803617 | 135001 | | 2021-03-16 12:52:00 | 124.2664971973639 | 124.305971942344 | 124.1085982174435 | 124.1151115503652 | 195194 | | 2021-03-16 12:51:00 | 124.2664971973639 | 124.27636588360893 | 124.12833558993354 | 124.27143154048642 | 188613 | | 2021-03-16 12:50:00 | 124.25702325856868 | 124.28623456985395 | 124.24182548175133 | 124.27143154048642 | 75494 | | 2021-03-16 12:49:00 | 124.28623456985395 | 124.29116891297646 | 124.20728507989375 | 124.26156285424139 | 121665 | | 2021-03-16 12:48:00 | 124.28554376181681 | 124.31584062858903 | 124.20728507989375 | 124.29116891297646 | 177138 | | 2021-03-16 12:47:00 | 124.35531537356914 | 124.37505274605918 | 124.28130022673145 | 124.28130022673145 | 149659 | | 2021-03-16 12:46:00 | 124.38985577542672 | 124.41383668300213 | 124.31584062858903 | 124.36508537295171 | 152317 | | 2021-03-16 12:45:00 | 124.42439617728431 | 124.46387092226442 | 124.36518405981415 | 124.38492143230421 | 113260 | | 2021-03-16 12:44:00 | 124.37505274605918 | 124.48360829475448 | 124.36518405981415 | 124.43199506569299 | 257097 | | 2021-03-16 12:43:00 | 124.38482274544177 | 124.39479011854924 | 124.33557800107907 | 124.37702648330819 | 124303 | | 2021-03-16 12:42:00 | 124.27143154048642 | 124.42439617728431 | 124.26945780323742 | 124.3799870891817 | 207660 | | 2021-03-16 12:41:00 | 124.37505274605918 | 124.38492143230421 | 124.23689113862882 | 124.27636588360893 | 212676 | | 2021-03-16 12:40:00 | 124.31514982055188 | 124.41452749103928 | 124.29610325609899 | 124.37495405919674 | 296743 | | 2021-03-16 12:39:00 | 124.23679245176638 | 124.32570931483406 | 124.20037699952222 | 124.31426163878983 | 334148 | | 2021-03-16 12:38:00 | 124.23698982549128 | 124.23698982549128 | 124.17777770802113 | 124.22712113924625 | 196305 | | 2021-03-16 12:37:00 | 124.13820427617857 | 124.25662851111888 | 124.09872953119847 | 124.24182548175133 | 192795 | | 2021-03-16 12:36:00 | 124.11846690368851 | 124.15794164866863 | 124.06912347246339 | 124.13820427617857 | 215602 | | 2021-03-16 12:35:00 | 124.22208810926129 | 124.22702245238379 | 124.113532560566 | 124.11846690368851 | 287603 | | 2021-03-16 12:34:00 | 124.11846690368851 | 124.24675982487386 | 124.08886084495343 | 124.2254434625846 | 379810 | | 2021-03-16 12:33:00 | 124.13662528637936 | 124.2664971973639 | 124.08886084495343 | 124.11846690368851 | 763622 | | 2021-03-16 12:32:00 | 123.921093178788 | 124.13820427617857 | 123.86188106131786 | 124.11856559055097 | 435245 | | 2021-03-16 12:31:00 | 123.81253763009272 | 123.94083055127805 | 123.77385238001222 | 123.921093178788 | 246463 | | 2021-03-16 12:30:00 | 123.90135580629794 | 123.90293479609714 | 123.76319419886758 | 123.81253763009272 | 196719 | | 2021-03-16 12:29:00 | 123.71394945450491 | 123.939942369516 | 123.70398208139743 | 123.89158580691537 | 256262 | | 2021-03-16 12:28:00 | 123.70398208139743 | 123.81253763009272 | 123.68424470890739 | 123.70891642451996 | 273619 | | 2021-03-16 12:27:00 | 123.94181741990255 | 123.97043661001314 | 123.70398208139743 | 123.70398208139743 | 280102 | | 2021-03-16 12:26:00 | 123.84214368882779 | 123.97043661001314 | 123.80276763071015 | 123.94240954107725 | 182535 | | 2021-03-16 12:25:00 | 123.80266894384769 | 123.90135580629794 | 123.78569480350625 | 123.85043338527362 | 286334 | | 2021-03-16 12:24:00 | 124.05925478621836 | 124.05925478621836 | 123.76319419886758 | 123.79280025760266 | 547285 | | 2021-03-16 12:23:00 | 124.05925478621836 | 124.09379518807596 | 124.02964872748329 | 124.04938609997333 | 162261 | | 2021-03-16 12:22:00 | 124.20728507989375 | 124.20728507989375 | 124.01978004123826 | 124.05925478621836 | 326122 | | 2021-03-16 12:21:00 | 124.12833558993354 | 124.25662851111888 | 124.12280912563632 | 124.21715376613878 | 279979 | | 2021-03-16 12:20:00 | 124.00004266874821 | 124.17767902115867 | 124.00004266874821 | 124.12004589348773 | 214312 | | 2021-03-16 12:19:00 | 124.05925478621836 | 124.11846690368851 | 123.98040398312061 | 123.9951083256257 | 220465 | | 2021-03-16 12:18:00 | 124.10366387432097 | 124.20728507989375 | 124.05925478621836 | 124.0593534730808 | 257540 | | 2021-03-16 12:17:00 | 124.13326993305606 | 124.13326993305606 | 124.02964872748329 | 124.09872953119847 | 304959 | | 2021-03-16 12:16:00 | 124.05432044309585 | 124.15794164866863 | 124.00014135561065 | 124.13248043815645 | 276744 | | 2021-03-16 12:15:00 | 124.08886084495343 | 124.09872953119847 | 124.00991135499324 | 124.05925478621836 | 206547 | | 2021-03-16 12:14:00 | 124.05007690801048 | 124.11846690368851 | 123.98800287152928 | 124.08392650183093 | 309768 | | 2021-03-16 12:13:00 | 124.05925478621836 | 124.16781033491364 | 124.04938609997333 | 124.05432044309585 | 306579 | | 2021-03-16 12:12:00 | 124.20235073677124 | 124.21715376613878 | 124.02964872748329 | 124.05432044309585 | 417216 | | 2021-03-16 12:11:00 | 124.28554376181681 | 124.29610325609899 | 124.16781033491364 | 124.19741639364872 | 215695 | | 2021-03-16 12:10:00 | 124.29116891297646 | 124.29600456923653 | 124.20728507989375 | 124.28130022673145 | 151087 | | 2021-03-16 12:09:00 | 124.25662851111888 | 124.305971942344 | 124.19751508051117 | 124.28623456985395 | 189866 | | 2021-03-16 12:08:00 | 124.24379921900035 | 124.28623456985395 | 124.1875477074037 | 124.25929305640503 | 221894 | | 2021-03-16 12:07:00 | 124.22702245238379 | 124.25662851111888 | 124.1679090217761 | 124.24182548175133 | 204550 | | 2021-03-16 12:06:00 | 124.29610325609899 | 124.36518405981415 | 124.16781033491364 | 124.21715376613878 | 388874 | | 2021-03-16 12:05:00 | 124.25662851111888 | 124.34544668732411 | 124.25662851111888 | 124.28623456985395 | 329314 | | 2021-03-16 12:04:00 | 124.43919920665185 | 124.46387092226442 | 124.24675982487386 | 124.2664971973639 | 619768 | | 2021-03-16 12:03:00 | 124.54775475534713 | 124.62147384159748 | 124.41452749103928 | 124.43919920665185 | 279127 | | 2021-03-16 12:02:00 | 124.6464416177974 | 124.67111333340995 | 124.52308303973457 | 124.55268909846964 | 237205 | | 2021-03-16 12:01:00 | 124.5724264709597 | 124.65068515288274 | 124.55268909846964 | 124.6484153550464 | 204526 | | 2021-03-16 12:00:00 | 124.54775475534713 | 124.58229515720473 | 124.5329517259796 | 124.56749212783718 | 210536 | | 2021-03-16 11:59:00 | 124.6119012159398 | 124.62176990218482 | 124.50334566724452 | 124.55268909846964 | 246959 | | 2021-03-16 11:58:00 | 124.6484153550464 | 124.66134333402738 | 124.5724264709597 | 124.6069668728173 | 211045 | | 2021-03-16 11:57:00 | 124.7106867652525 | 124.7253911077576 | 124.64150727467488 | 124.64150727467488 | 687144 | | 2021-03-16 11:56:00 | 124.73032545088012 | 124.74019413712514 | 124.68098201965499 | 124.71354868426357 | 154613 | | 2021-03-16 11:55:00 | 124.6908507059 | 124.79940625459528 | 124.67604767653246 | 124.7253911077576 | 221126 | | 2021-03-16 11:54:00 | 124.73022676401766 | 124.75993150961519 | 124.6908507059 | 124.70071939214503 | 166675 | | 2021-03-16 11:53:00 | 124.71058807839006 | 124.74019413712514 | 124.6513759609199 | 124.72055545149753 | 222092 | | 2021-03-16 11:52:00 | 124.76970150899777 | 124.76970150899777 | 124.68098201965499 | 124.71058807839006 | 279953 | | 2021-03-16 11:51:00 | 124.84805887778326 | 124.85861837206544 | 124.75006282337016 | 124.7648658527377 | 137220 | | 2021-03-16 11:50:00 | 124.80927494084031 | 124.86848705831048 | 124.76989888272266 | 124.84865099895798 | 208351 | | 2021-03-16 11:49:00 | 124.81420928396282 | 124.82891362646792 | 124.74019413712514 | 124.79950494145774 | 254950 | | 2021-03-16 11:48:00 | 124.9178304895356 | 124.9178304895356 | 124.79940625459528 | 124.81420928396282 | 153053 | | 2021-03-16 11:47:00 | 124.94743654827067 | 124.95237089139319 | 124.84874968582042 | 124.92572543853161 | 199662 | | 2021-03-16 11:46:00 | 124.96717392076073 | 125.0753347220062 | 124.94743654827067 | 124.94743654827067 | 155170 | | 2021-03-16 11:45:00 | 124.93263351890313 | 125.00664866574084 | 124.9178304895356 | 124.97210826388324 | 109613 | | 2021-03-16 11:44:00 | 125.0313203813534 | 125.03605735075101 | 124.9178304895356 | 124.93756786202565 | 124002 | | 2021-03-16 11:43:00 | 124.99569442400886 | 125.07572946945601 | 124.92769917578063 | 125.0313203813534 | 300564 | | 2021-03-16 11:42:00 | 124.84381534269791 | 125.02145169510837 | 124.8388809995754 | 125.00171432261833 | 268718 | | 2021-03-16 11:41:00 | 124.86848705831048 | 124.89740230900838 | 124.81914362708535 | 124.84381534269791 | 181641 | | 2021-03-16 11:40:00 | 124.883290087678 | 124.9178304895356 | 124.84874968582042 | 124.86848705831048 | 180168 | | 2021-03-16 11:39:00 | 124.92769917578063 | 124.92769917578063 | 124.87342140143298 | 124.88131635042902 | 147299 | | 2021-03-16 11:38:00 | 124.9227648326581 | 124.94723917454579 | 124.88822443080052 | 124.9178304895356 | 150639 | | 2021-03-16 11:37:00 | 124.93756786202565 | 125.02638603823088 | 124.9178304895356 | 124.9192121056099 | 253192 | | 2021-03-16 11:36:00 | 124.9573052345157 | 124.96717392076073 | 124.90796180329056 | 124.93756786202565 | 185638 | | 2021-03-16 11:35:00 | 124.9967799794958 | 124.9967799794958 | 124.86848705831048 | 124.94783129572048 | 279764 | | 2021-03-16 11:34:00 | 125.01651735198587 | 125.07572946945601 | 124.94743654827067 | 124.99697735322071 | 185217 | | 2021-03-16 11:33:00 | 125.12507290068115 | 125.13494158692616 | 124.9967799794958 | 125.01849108923487 | 199208 | | 2021-03-16 11:32:00 | 125.19346289635918 | 125.20323289574175 | 125.09546684194606 | 125.13494158692616 | 187111 | | 2021-03-16 11:31:00 | 125.09546684194606 | 125.23362844937643 | 125.08559815570104 | 125.19405501753387 | 338401 | | 2021-03-16 11:30:00 | 125.08549946883858 | 125.12507290068115 | 125.00664866574084 | 125.09053249882355 | 214477 | | 2021-03-16 11:29:00 | 125.05105775384345 | 125.12507290068115 | 125.05105775384345 | 125.07572946945601 | 218202 | | 2021-03-16 11:28:00 | 125.09546684194606 | 125.10533552819109 | 125.01651735198587 | 125.05599209696597 | 131233 | | 2021-03-16 11:27:00 | 125.05599209696597 | 125.09546684194606 | 125.02638603823088 | 125.09053249882355 | 117844 | | 2021-03-16 11:26:00 | 125.05599209696597 | 125.13494158692616 | 125.04612341072092 | 125.06092644008847 | 201168 | | 2021-03-16 11:25:00 | 125.1102698713136 | 125.12507290068115 | 124.9967799794958 | 125.05530128892882 | 319872 | | 2021-03-16 11:24:00 | 125.04740633993278 | 125.11520421443612 | 125.04740633993278 | 125.11461209326141 | 225156 | | 2021-03-16 11:23:00 | 124.98691129325078 | 125.0707951263335 | 124.97210826388324 | 125.05273543050511 | 282052 | | 2021-03-16 11:22:00 | 124.9573052345157 | 125.01651735198587 | 124.9178304895356 | 124.97704260700576 | 332313 | | 2021-03-16 11:21:00 | 124.93263351890313 | 124.9573052345157 | 124.85861837206544 | 124.95237089139319 | 203325 | | 2021-03-16 11:20:00 | 124.91713968149845 | 124.9573052345157 | 124.85861837206544 | 124.93756786202565 | 204667 | | 2021-03-16 11:19:00 | 124.8783557445555 | 124.9178304895356 | 124.82901231333037 | 124.91773180267315 | 261235 | | 2021-03-16 11:18:00 | 124.94743654827067 | 124.97704260700576 | 124.87282928025829 | 124.87282928025829 | 191634 | | 2021-03-16 11:17:00 | 124.90302746016806 | 124.95237089139319 | 124.88822443080052 | 124.94171271024857 | 142879 | | 2021-03-16 11:16:00 | 124.89315877392305 | 124.9573052345157 | 124.883290087678 | 124.90302746016806 | 181282 | | 2021-03-16 11:15:00 | 124.90796180329056 | 124.98671391952588 | 124.86848705831048 | 124.88822443080052 | 267979 | | 2021-03-16 11:14:00 | 125.065860783211 | 125.07572946945601 | 124.88822443080052 | 124.91289614641309 | 336946 | | 2021-03-16 11:13:00 | 125.1102698713136 | 125.12507290068115 | 125.02648472509334 | 125.065860783211 | 144058 | | 2021-03-16 11:12:00 | 125.0707951263335 | 125.21882542000888 | 125.06092644008847 | 125.10533552819109 | 290345 | | 2021-03-16 11:11:00 | 125.0313203813534 | 125.08549946883858 | 124.9967799794958 | 125.065860783211 | 166534 | | 2021-03-16 11:10:00 | 125.10543421505353 | 125.13000724380366 | 124.9967799794958 | 125.01809634178507 | 190170 | | 2021-03-16 11:09:00 | 125.14481027317119 | 125.19415370439631 | 125.04612341072092 | 125.11224360856261 | 220969 | | 2021-03-16 11:08:00 | 125.1102698713136 | 125.17441633190627 | 125.08066381257854 | 125.13987593004869 | 213327 | | 2021-03-16 11:07:00 | 125.07572946945601 | 125.14481027317119 | 125.01651735198587 | 125.11520421443612 | 245355 | | 2021-03-16 11:06:00 | 125.29284056684658 | 125.38659308617433 | 125.03625472447591 | 125.05599209696597 | 534868 | | 2021-03-16 11:05:00 | 125.1840876444264 | 125.29284056684658 | 125.09546684194606 | 125.29284056684658 | 322951 | | 2021-03-16 11:04:00 | 125.07572946945601 | 125.19415370439631 | 125.05105775384345 | 125.18428501815129 | 278981 | | 2021-03-16 11:03:00 | 125.11520421443612 | 125.21389107688637 | 125.0707951263335 | 125.07572946945601 | 264866 | | 2021-03-16 11:02:00 | 125.18921936127381 | 125.23362844937643 | 125.05599209696597 | 125.10642108367804 | 423696 | | 2021-03-16 11:01:00 | 125.26323450811151 | 125.32244662558165 | 125.18428501815129 | 125.18438370501374 | 416426 | | 2021-03-16 11:00:00 | 125.28297188060155 | 125.36192137056176 | 125.21389107688637 | 125.26816885123401 | 329185 | | 2021-03-16 10:59:00 | 125.3816587430518 | 125.46060823301201 | 125.25830016498898 | 125.28297188060155 | 411758 | | 2021-03-16 10:58:00 | 125.39162611615929 | 125.47047691925704 | 125.34218399807172 | 125.3816587430518 | 816605 | | 2021-03-16 10:57:00 | 125.48034560550207 | 125.54942640921725 | 125.39152742929684 | 125.39231692419644 | 431847 | | 2021-03-16 10:56:00 | 125.37179005680679 | 125.48034560550207 | 125.37179005680679 | 125.47205590905624 | 274677 | | 2021-03-16 10:55:00 | 125.28790622372406 | 125.450739546767 | 125.26323450811151 | 125.37188874366923 | 447677 | | 2021-03-16 10:54:00 | 125.19908804751883 | 125.41126480178688 | 125.18428501815129 | 125.28316925432645 | 968587 | | 2021-03-16 10:53:00 | 125.13494158692616 | 125.24349713562144 | 125.12507290068115 | 125.20323289574175 | 464858 | | 2021-03-16 10:52:00 | 124.94783129572048 | 125.13494158692616 | 124.92306089324546 | 125.13000724380366 | 358901 | | 2021-03-16 10:51:00 | 124.88822443080052 | 124.96717392076073 | 124.8783557445555 | 124.94802866944538 | 169631 | | 2021-03-16 10:50:00 | 124.98197695012827 | 125.00664866574084 | 124.85861837206544 | 124.8826979665033 | 408071 | | 2021-03-16 10:49:00 | 124.86355271518796 | 125.05500522834146 | 124.86355271518796 | 124.97714129386821 | 420338 | | 2021-03-16 10:48:00 | 124.78953756835027 | 124.86848705831048 | 124.78953756835027 | 124.86355271518796 | 305893 | | 2021-03-16 10:47:00 | 124.74019413712514 | 124.79940625459528 | 124.72045676463509 | 124.78934019462537 | 123937 | | 2021-03-16 10:46:00 | 124.83394665645288 | 124.87825705769305 | 124.75006282337016 | 124.75006282337016 | 269941 | | 2021-03-16 10:45:00 | 124.6513759609199 | 124.8388809995754 | 124.63163858842987 | 124.82901231333037 | 444457 | | 2021-03-16 10:44:00 | 124.61683555906232 | 124.67111333340995 | 124.59226253031221 | 124.6513759609199 | 274073 | | 2021-03-16 10:43:00 | 124.66124464716492 | 124.6908507059 | 124.61683555906232 | 124.61683555906232 | 244645 | | 2021-03-16 10:42:00 | 124.75993150961519 | 124.77473453898273 | 124.65631030404242 | 124.66203414206454 | 189831 | | 2021-03-16 10:41:00 | 124.85368402894294 | 124.86848705831048 | 124.72045676463509 | 124.75924070157804 | 266458 | | 2021-03-16 10:40:00 | 124.86848705831048 | 124.98888503049979 | 124.85763150344094 | 124.85861837206544 | 296198 | | 2021-03-16 10:39:00 | 124.82901231333037 | 124.87342140143298 | 124.75006282337016 | 124.86858574517292 | 143454 | | 2021-03-16 10:38:00 | 124.89740230900838 | 124.94743654827067 | 124.75924070157804 | 124.81914362708535 | 209479 | | 2021-03-16 10:37:00 | 124.82891362646792 | 124.88822443080052 | 124.77966888210524 | 124.88822443080052 | 185262 | | 2021-03-16 10:36:00 | 124.91289614641309 | 124.97704260700576 | 124.75993150961519 | 124.82407797020785 | 226932 | | 2021-03-16 10:35:00 | 124.8791452394551 | 124.98691129325078 | 124.85940786696504 | 124.9178304895356 | 241391 | | 2021-03-16 10:34:00 | 124.9227648326581 | 125.02638603823088 | 124.84884837268287 | 124.88694150158867 | 276905 | | 2021-03-16 10:33:00 | 124.96717392076073 | 124.97704260700576 | 124.83394665645288 | 124.9227648326581 | 271177 | | 2021-03-16 10:32:00 | 124.937863922613 | 125.02638603823088 | 124.84874968582042 | 124.96717392076073 | 368129 | | 2021-03-16 10:31:00 | 124.75993150961519 | 124.9573052345157 | 124.75993150961519 | 124.93756786202565 | 408831 | | 2021-03-16 10:30:00 | 124.62176990218482 | 124.75006282337016 | 124.62176990218482 | 124.75006282337016 | 235676 | | 2021-03-16 10:29:00 | 124.65127727405745 | 124.70071939214503 | 124.6119012159398 | 124.6119012159398 | 222946 | | 2021-03-16 10:28:00 | 124.513313040352 | 124.66124464716492 | 124.4934769809995 | 124.64150727467488 | 246773 | | 2021-03-16 10:27:00 | 124.52308303973457 | 124.5724264709597 | 124.4545943571941 | 124.51439859583894 | 151135 | | 2021-03-16 10:26:00 | 124.6103222261406 | 124.67111333340995 | 124.48360829475448 | 124.52239223169742 | 168528 | | 2021-03-16 10:25:00 | 124.62670424530734 | 124.70071939214503 | 124.55268909846964 | 124.6069668728173 | 178397 | | 2021-03-16 10:24:00 | 124.71058807839006 | 124.75006282337016 | 124.62176990218482 | 124.63144121470495 | 201743 | | 2021-03-16 10:23:00 | 124.50630627311803 | 124.75993150961519 | 124.50630627311803 | 124.71048939152762 | 508394 | | 2021-03-16 10:22:00 | 124.46387092226442 | 124.5329517259796 | 124.40465880479427 | 124.51321435348954 | 256160 | | 2021-03-16 10:21:00 | 124.52308303973457 | 124.56245909785223 | 124.45400223601939 | 124.46347617481462 | 264577 | | 2021-03-16 10:20:00 | 124.58219647034228 | 124.58229515720473 | 124.43426486352935 | 124.52209617111006 | 323651 | | 2021-03-16 10:19:00 | 124.65127727405745 | 124.68078464593007 | 124.52308303973457 | 124.57736081408221 | 251312 | | 2021-03-16 10:18:00 | 124.56749212783718 | 124.66124464716492 | 124.52308303973457 | 124.65127727405745 | 315815 | | 2021-03-16 10:17:00 | 124.79111655814947 | 124.83651251487659 | 124.54282041222463 | 124.56749212783718 | 359261 | | 2021-03-16 10:16:00 | 124.94743654827067 | 124.9967799794958 | 124.79940625459528 | 124.79940625459528 | 228762 | | 2021-03-16 10:15:00 | 124.90727099525343 | 124.94743654827067 | 124.7253911077576 | 124.9376665488881 | 372854 | | 2021-03-16 10:14:00 | 124.75006282337016 | 124.90806049015302 | 124.74019413712514 | 124.89809311704555 | 233123 | | 2021-03-16 10:13:00 | 124.71976595659794 | 124.78953756835027 | 124.66124464716492 | 124.75006282337016 | 222880 | | 2021-03-16 10:12:00 | 124.86947392693499 | 124.8979944301831 | 124.6119012159398 | 124.71058807839006 | 389757 | | 2021-03-16 10:11:00 | 124.81914362708535 | 124.97546361720656 | 124.81914362708535 | 124.8757898861318 | 382943 | | 2021-03-16 10:10:00 | 124.70071939214503 | 124.82901231333037 | 124.68098201965499 | 124.82891362646792 | 310222 | | 2021-03-16 10:09:00 | 124.73950332908798 | 124.82901231333037 | 124.61298677142676 | 124.68591636277749 | 399785 | | 2021-03-16 10:08:00 | 124.74947070219547 | 124.79940625459528 | 124.66124464716492 | 124.74019413712514 | 375469 | | 2021-03-16 10:07:00 | 124.89315877392305 | 124.9918456363733 | 124.73279262244137 | 124.74019413712514 | 500686 | | 2021-03-16 10:06:00 | 125.03536654271386 | 125.09053249882355 | 124.86848705831048 | 124.89809311704555 | 444449 | | 2021-03-16 10:05:00 | 125.05105775384345 | 125.17441633190627 | 125.02638603823088 | 125.03625472447591 | 525470 | | 2021-03-16 10:04:00 | 125.12438209264398 | 125.17441633190627 | 125.01651735198587 | 125.06378835909953 | 526159 | | 2021-03-16 10:03:00 | 125.00664866574084 | 125.12507290068115 | 124.97704260700576 | 125.12507290068115 | 618880 | | 2021-03-16 10:02:00 | 124.88822443080052 | 125.00664866574084 | 124.85861837206544 | 125.00654997887838 | 335916 | | 2021-03-16 10:01:00 | 124.85842099834055 | 124.9967799794958 | 124.76980019586023 | 124.88822443080052 | 587880 | | 2021-03-16 10:00:00 | 124.91595543914906 | 124.96717392076073 | 124.81914362708535 | 124.85861837206544 | 393316 | | 2021-03-16 09:59:00 | 124.9178304895356 | 124.97704260700576 | 124.77976756896769 | 124.91773180267315 | 612506 | | 2021-03-16 09:58:00 | 124.68098201965499 | 124.94743654827067 | 124.64150727467488 | 124.92769917578063 | 805598 | | 2021-03-16 09:57:00 | 124.34485456614941 | 124.74019413712514 | 124.31090628546652 | 124.68858090806366 | 715394 | | 2021-03-16 09:56:00 | 124.20728507989375 | 124.35531537356914 | 124.13820427617857 | 124.35521668670668 | 369682 | | 2021-03-16 09:55:00 | 124.14313861930108 | 124.24675982487386 | 124.08895953181589 | 124.19741639364872 | 313468 | | 2021-03-16 09:54:00 | 124.35531537356914 | 124.37011840293668 | 124.06912347246339 | 124.13820427617857 | 470265 | | 2021-03-16 09:53:00 | 124.4234093086598 | 124.4742330428217 | 124.29610325609899 | 124.36024971669164 | 402030 | | 2021-03-16 09:52:00 | 124.27044467186192 | 124.44413354977436 | 124.17767902115867 | 124.4234093086598 | 444888 | | 2021-03-16 09:51:00 | 124.32077497171154 | 124.47373960850943 | 124.22208810926129 | 124.27567507557177 | 449732 | | 2021-03-16 09:50:00 | 124.56255778471467 | 124.63163858842987 | 124.27636588360893 | 124.32570931483406 | 575382 | | 2021-03-16 09:49:00 | 124.46466041716403 | 124.58229515720473 | 124.42933052040682 | 124.56749212783718 | 432128 | | 2021-03-16 09:48:00 | 124.42893577295702 | 124.55268909846964 | 124.41452749103928 | 124.47373960850943 | 485585 | | 2021-03-16 09:47:00 | 124.40465880479427 | 124.5329517259796 | 124.3405123442016 | 124.42439617728431 | 532863 | | 2021-03-16 09:46:00 | 124.1875477074037 | 124.39518486599903 | 124.12833558993354 | 124.39518486599903 | 543939 | | 2021-03-16 09:45:00 | 124.1085982174435 | 124.19741639364872 | 123.90135580629794 | 124.19741639364872 | 382831 | | 2021-03-16 09:44:00 | 123.97537095313564 | 124.22702245238379 | 123.97201559981234 | 124.10869690430593 | 502984 | | 2021-03-16 09:43:00 | 123.90135580629794 | 123.98030529625815 | 123.80266894384769 | 123.97537095313564 | 436096 | | 2021-03-16 09:42:00 | 123.77799722823512 | 123.97813418528425 | 123.76319419886758 | 123.89138843319047 | 434161 | | 2021-03-16 09:41:00 | 123.84214368882779 | 123.87174974756287 | 123.64476996392729 | 123.76418106749209 | 510404 | | 2021-03-16 09:40:00 | 124.1875477074037 | 124.20175861559653 | 123.80266894384769 | 123.83227500258278 | 545313 | | 2021-03-16 09:39:00 | 123.83227500258278 | 124.21715376613878 | 123.67437602266236 | 124.19741639364872 | 764755 | | 2021-03-16 09:38:00 | 123.82240631633775 | 123.921093178788 | 123.7237194538875 | 123.81253763009272 | 433817 | | 2021-03-16 09:37:00 | 123.921093178788 | 123.95069923752307 | 123.66450733641733 | 123.82240631633775 | 600572 | | 2021-03-16 09:36:00 | 124.34544668732411 | 124.43426486352935 | 123.91122449254298 | 123.91132317940543 | 723919 | | 2021-03-16 09:35:00 | 124.46387092226442 | 124.52308303973457 | 124.31584062858903 | 124.35531537356914 | 706923 | | 2021-03-16 09:34:00 | 124.04938609997333 | 124.59216384344975 | 124.00991135499324 | 124.45400223601939 | 1007854 | | 2021-03-16 09:33:00 | 123.77799722823512 | 124.27636588360893 | 123.77770116764778 | 124.05925478621836 | 958223 | | 2021-03-16 09:32:00 | 123.87174974756287 | 123.8816184338079 | 123.6546386501723 | 123.78026702607148 | 598439 | | 2021-03-16 09:31:00 | 124.04938609997333 | 124.11846690368851 | 123.43752755278175 | 123.86188106131786 | 2244980 | | 2021-03-16 09:30:00 | 124.05925478621836 | 124.1085982174435 | 124.04938609997333 | 124.05925478621836 | 20677 | | 2021-03-16 09:29:00 | 124.1480729624236 | 124.1480729624236 | 124.01978004123826 | 124.04938609997333 | 13594 | | 2021-03-16 09:28:00 | 124.06912347246339 | 124.1875477074037 | 124.05925478621836 | 124.15794164866863 | 14403 | | 2021-03-16 09:27:00 | 124.04938609997333 | 124.07899215870842 | 124.00991135499324 | 124.06912347246339 | 20564 | | 2021-03-16 09:26:00 | 124.11846690368851 | 124.13820427617857 | 124.01978004123826 | 124.01978004123826 | 17414 | | 2021-03-16 09:25:00 | 124.09872953119847 | 124.13820427617857 | 124.09872953119847 | 124.13820427617857 | 10602 | | 2021-03-16 09:24:00 | 124.15794164866863 | 124.16682346628915 | 124.09872953119847 | 124.09872953119847 | 13636 | | 2021-03-16 09:23:00 | 124.19741639364872 | 124.19741639364872 | 124.16781033491364 | 124.16781033491364 | 9792 | | 2021-03-16 09:22:00 | 124.19741639364872 | 124.19741639364872 | 124.1480729624236 | 124.19741639364872 | 12849 | | 2021-03-16 09:21:00 | 124.109585086068 | 124.1875477074037 | 124.09872953119847 | 124.1875477074037 | 15292 | | 2021-03-16 09:20:00 | 124.21715376613878 | 124.21715376613878 | 124.09872953119847 | 124.1085982174435 | 30505 | | 2021-03-16 09:19:00 | 124.20728507989375 | 124.2664971973639 | 124.19741639364872 | 124.22702245238379 | 16651 | | 2021-03-16 09:18:00 | 124.25662851111888 | 124.27636588360893 | 124.15794164866863 | 124.1875477074037 | 20349 | | 2021-03-16 09:17:00 | 124.31574194172657 | 124.31584062858903 | 124.23689113862882 | 124.24675982487386 | 20838 | | 2021-03-16 09:16:00 | 124.33557800107907 | 124.34544668732411 | 124.28623456985395 | 124.28623456985395 | 23332 | | 2021-03-16 09:15:00 | 124.28623456985395 | 124.34544668732411 | 124.28623456985395 | 124.34544668732411 | 42369 | | 2021-03-16 09:14:00 | 124.23689113862882 | 124.29610325609899 | 124.23689113862882 | 124.29610325609899 | 20639 | | 2021-03-16 09:13:00 | 124.24685851173629 | 124.28623456985395 | 124.1875477074037 | 124.2664971973639 | 24339 | | 2021-03-16 09:12:00 | 124.305971942344 | 124.42439617728431 | 124.17767902115867 | 124.27636588360893 | 72969 | | 2021-03-16 09:11:00 | 124.23689113862882 | 124.31584062858903 | 124.11846690368851 | 124.25662851111888 | 54007 | | 2021-03-16 09:10:00 | 124.15794164866863 | 124.24675982487386 | 124.1480729624236 | 124.22702245238379 | 20410 | | 2021-03-16 09:09:00 | 124.15794164866863 | 124.16781033491364 | 124.1480729624236 | 124.16781033491364 | 8396 | | 2021-03-16 09:08:00 | 124.15794164866863 | 124.19741639364872 | 124.1480729624236 | 124.15784296180617 | 35542 | | 2021-03-16 09:07:00 | 124.12833558993354 | 124.22702245238379 | 124.12833558993354 | 124.15794164866863 | 26050 | | 2021-03-16 09:06:00 | 124.13820427617857 | 124.22702245238379 | 123.921093178788 | 124.13820427617857 | 30518 | | 2021-03-16 09:05:00 | 124.0395174137283 | 124.17767902115867 | 124.01978004123826 | 124.17767902115867 | 25138 | | 2021-03-16 09:04:00 | 124.05925478621836 | 124.09872953119847 | 123.93096186503303 | 124.04938609997333 | 48490 | | 2021-03-16 09:03:00 | 124.06912347246339 | 124.15794164866863 | 124.0395174137283 | 124.07899215870842 | 52911 | | 2021-03-16 09:02:00 | 124.02964872748329 | 124.08886084495343 | 123.94083055127805 | 124.06912347246339 | 25473 | | 2021-03-16 09:01:00 | 123.87174974756287 | 124.06912347246339 | 123.85201237507282 | 124.0395174137283 | 32943 | | 2021-03-16 09:00:00 | 123.85201237507282 | 123.90135580629794 | 123.80266894384769 | 123.8816184338079 | 12365 | | 2021-03-16 08:59:00 | 123.96056792376811 | 123.97043661001314 | 123.85201237507282 | 123.85201237507282 | 12226 | | 2021-03-16 08:58:00 | 123.90135580629794 | 123.98030529625815 | 123.90135580629794 | 123.97043661001314 | 10346 | | 2021-03-16 08:57:00 | 123.86188106131786 | 123.91122449254298 | 123.85201237507282 | 123.91122449254298 | 8623 | | 2021-03-16 08:56:00 | 123.90135580629794 | 123.90135580629794 | 123.81253763009272 | 123.86188106131786 | 16409 | | 2021-03-16 08:55:00 | 123.82240631633775 | 123.91122449254298 | 123.82240631633775 | 123.90135580629794 | 4801 | | 2021-03-16 08:54:00 | 123.91122449254298 | 123.91122449254298 | 123.81253763009272 | 123.81253763009272 | 19831 | | 2021-03-16 08:53:00 | 123.96056792376811 | 123.98030529625815 | 123.94083055127805 | 123.94083055127805 | 12849 | | 2021-03-16 08:52:00 | 124.00004266874821 | 124.00004266874821 | 123.91122449254298 | 123.95069923752307 | 8512 | | 2021-03-16 08:51:00 | 124.0395174137283 | 124.05925478621836 | 123.99017398250318 | 123.99994398188576 | 12437 | | 2021-03-16 08:50:00 | 123.87174974756287 | 124.09872953119847 | 123.86188106131786 | 124.0395174137283 | 22309 | | 2021-03-16 08:49:00 | 123.98030529625815 | 123.98030529625815 | 123.89148712005293 | 123.91122449254298 | 12982 | | 2021-03-16 08:48:00 | 123.91122449254298 | 124.01978004123826 | 123.90135580629794 | 123.98030529625815 | 13457 | | 2021-03-16 08:47:00 | 123.90135580629794 | 123.94083055127805 | 123.83227500258278 | 123.94083055127805 | 11744 | | 2021-03-16 08:46:00 | 123.81253763009272 | 123.921093178788 | 123.81253763009272 | 123.91122449254298 | 33712 | | 2021-03-16 08:45:00 | 123.74345682637754 | 123.84214368882779 | 123.7237194538875 | 123.81253763009272 | 11153 | | 2021-03-16 08:44:00 | 123.66450733641733 | 123.74345682637754 | 123.64476996392729 | 123.70398208139743 | 7202 | | 2021-03-16 08:43:00 | 123.71385076764246 | 123.74345682637754 | 123.67437602266236 | 123.67437602266236 | 15346 | | 2021-03-16 08:42:00 | 123.60529521894718 | 123.7237194538875 | 123.60529521894718 | 123.7237194538875 | 16161 | | 2021-03-16 08:41:00 | 123.66450733641733 | 123.67437602266236 | 123.60529521894718 | 123.60529521894718 | 10572 | | 2021-03-16 08:40:00 | 123.55595178772205 | 123.73358814013251 | 123.55595178772205 | 123.68424470890739 | 11809 | | 2021-03-16 08:39:00 | 123.4967396702519 | 123.55595178772205 | 123.4967396702519 | 123.5558531008596 | 3895 | | 2021-03-16 08:38:00 | 123.46713361151681 | 123.50670704335937 | 123.46713361151681 | 123.4967396702519 | 8601 | | 2021-03-16 08:37:00 | 123.50660835649693 | 123.51647704274194 | 123.46713361151681 | 123.46713361151681 | 9111 | | 2021-03-16 08:36:00 | 123.51647704274194 | 123.58555784645714 | 123.50660835649693 | 123.50660835649693 | 13939 | | 2021-03-16 08:35:00 | 123.55595178772205 | 123.59542653270215 | 123.51647704274194 | 123.52634572898698 | 6293 | | 2021-03-16 08:34:00 | 123.45726492527179 | 123.60529521894718 | 123.44739623902677 | 123.60529521894718 | 17317 | | 2021-03-16 08:33:00 | 123.4276588665367 | 123.47700229776184 | 123.36844674906656 | 123.45726492527179 | 34913 | | 2021-03-16 08:32:00 | 123.76319419886758 | 123.82240631633775 | 123.37831543531158 | 123.4276588665367 | 40555 | | 2021-03-16 08:31:00 | 123.68424470890739 | 123.84214368882779 | 123.6546386501723 | 123.75332551262257 | 42144 | | 2021-03-16 08:30:00 | 123.67437602266236 | 123.68424470890739 | 123.66450733641733 | 123.68424470890739 | 8055 | | 2021-03-16 08:29:00 | 123.6546386501723 | 123.68424470890739 | 123.6151639051922 | 123.68414602204493 | 11939 | | 2021-03-16 08:28:00 | 123.66450733641733 | 123.68424470890739 | 123.6546386501723 | 123.6546386501723 | 3440 | | 2021-03-16 08:27:00 | 123.6546386501723 | 123.68424470890739 | 123.6546386501723 | 123.66450733641733 | 13371 | | 2021-03-16 08:26:00 | 123.64476996392729 | 123.6546386501723 | 123.6151639051922 | 123.6546386501723 | 4871 | | 2021-03-16 08:25:00 | 123.63490127768226 | 123.64476996392729 | 123.6151639051922 | 123.63490127768226 | 7231 | | 2021-03-16 08:24:00 | 123.66450733641733 | 123.68424470890739 | 123.6151639051922 | 123.6546386501723 | 16238 | | 2021-03-16 08:23:00 | 123.60529521894718 | 123.70398208139743 | 123.60529521894718 | 123.6546386501723 | 24150 | | 2021-03-16 08:22:00 | 123.53621441523201 | 123.60529521894718 | 123.53621441523201 | 123.60529521894718 | 6726 | | 2021-03-16 08:21:00 | 123.4967396702519 | 123.51647704274194 | 123.48687098400687 | 123.51647704274194 | 5392 | | 2021-03-16 08:20:00 | 123.50660835649693 | 123.50660835649693 | 123.4967396702519 | 123.4967396702519 | 2634 | | 2021-03-16 08:19:00 | 123.47700229776184 | 123.4967396702519 | 123.47700229776184 | 123.4967396702519 | 2969 | | 2021-03-16 08:18:00 | 123.51647704274194 | 123.51647704274194 | 123.48687098400687 | 123.48687098400687 | 4989 | | 2021-03-16 08:17:00 | 123.47700229776184 | 123.55595178772205 | 123.46713361151681 | 123.51647704274194 | 11619 | | 2021-03-16 08:16:00 | 123.46713361151681 | 123.48687098400687 | 123.46713361151681 | 123.48687098400687 | 3795 | | 2021-03-16 08:15:00 | 123.45726492527179 | 123.4967396702519 | 123.45726492527179 | 123.48687098400687 | 5241 | | 2021-03-16 08:14:00 | 123.51647704274194 | 123.51647704274194 | 123.46713361151681 | 123.47700229776184 | 4629 | | 2021-03-16 08:13:00 | 123.50660835649693 | 123.50660835649693 | 123.47700229776184 | 123.50660835649693 | 2257 | | 2021-03-16 08:12:00 | 123.52634572898698 | 123.58555784645714 | 123.44246189590424 | 123.4967396702519 | 11885 | | 2021-03-16 08:11:00 | 123.54608310147702 | 123.55595178772205 | 123.48687098400687 | 123.48687098400687 | 9750 | | 2021-03-16 08:10:00 | 123.48687098400687 | 123.54608310147702 | 123.48687098400687 | 123.53621441523201 | 5843 | | 2021-03-16 08:09:00 | 123.45726492527179 | 123.47700229776184 | 123.4276588665367 | 123.47700229776184 | 15691 | | 2021-03-16 08:08:00 | 123.47700229776184 | 123.47700229776184 | 123.45726492527179 | 123.45726492527179 | 9084 | | 2021-03-16 08:07:00 | 123.4967396702519 | 123.4967396702519 | 123.48687098400687 | 123.48687098400687 | 1726 | | 2021-03-16 08:06:00 | 123.52634572898698 | 123.52634572898698 | 123.47700229776184 | 123.48687098400687 | 7644 | | 2021-03-16 08:05:00 | 123.55595178772205 | 123.57568916021211 | 123.53621441523201 | 123.53621441523201 | 10776 | | 2021-03-16 08:04:00 | 123.51647704274194 | 123.56088613084457 | 123.50660835649693 | 123.56088613084457 | 7902 | | 2021-03-16 08:03:00 | 123.53621441523201 | 123.54608310147702 | 123.50660835649693 | 123.51647704274194 | 7952 | | 2021-03-16 08:02:00 | 123.51647704274194 | 123.53621441523201 | 122.66678315704524 | 123.53621441523201 | 3790 | | 2021-03-16 08:01:00 | 123.33390634720897 | 123.60529521894718 | 123.30923463159641 | 123.55595178772205 | 133531 | | 2021-03-16 08:00:00 | 123.4967396702519 | 123.56582047396707 | 123.4967396702519 | 123.56582047396707 | 8949 | | 2021-03-16 07:59:00 | 123.45726492527179 | 123.48687098400687 | 123.45726492527179 | 123.48687098400687 | 3720 | | 2021-03-16 07:58:00 | 123.47601542913735 | 123.47700229776184 | 123.45726492527179 | 123.47700229776184 | 7264 | | 2021-03-16 07:57:00 | 123.4276588665367 | 123.47700229776184 | 123.4276588665367 | 123.44739623902677 | 3794 | | 2021-03-16 07:56:00 | 123.45726492527179 | 123.45726492527179 | 123.4187770489162 | 123.4276588665367 | 2517 | | 2021-03-16 07:55:00 | 123.48687098400687 | 123.48687098400687 | 123.46713361151681 | 123.46713361151681 | 6303 | | 2021-03-16 07:54:00 | 123.48687098400687 | 123.4967396702519 | 123.48687098400687 | 123.48687098400687 | 10078 | | 2021-03-16 07:53:00 | 123.50660835649693 | 123.50660835649693 | 123.48687098400687 | 123.48687098400687 | 4067 | | 2021-03-16 07:52:00 | 123.51647704274194 | 123.51647704274194 | 123.4967396702519 | 123.50660835649693 | 1849 | | 2021-03-16 07:51:00 | 123.51647704274194 | 123.51647704274194 | 123.4967396702519 | 123.50660835649693 | 4610 | | 2021-03-16 07:50:00 | 123.53621441523201 | 123.53621441523201 | 123.50660835649693 | 123.50660835649693 | 1939 | | 2021-03-16 07:49:00 | 123.52634572898698 | 123.53621441523201 | 123.52634572898698 | 123.53621441523201 | 662 | | 2021-03-16 07:48:00 | 123.52634572898698 | 123.52634572898698 | 123.50660835649693 | 123.50660835649693 | 4600 | | 2021-03-16 07:47:00 | 123.52634572898698 | 123.54608310147702 | 123.52634572898698 | 123.52634572898698 | 682 | | 2021-03-16 07:46:00 | 123.50660835649693 | 123.50660835649693 | 123.50660835649693 | 123.50660835649693 | 3544 | | 2021-03-16 07:45:00 | 123.55595178772205 | 123.55595178772205 | 123.50660835649693 | 123.50660835649693 | 8379 | | 2021-03-16 07:44:00 | 123.52634572898698 | 123.54608310147702 | 123.52634572898698 | 123.53621441523201 | 767 | | 2021-03-16 07:43:00 | 123.56582047396707 | 123.57568916021211 | 123.54608310147702 | 123.54608310147702 | 4550 | | 2021-03-16 07:42:00 | 123.58555784645714 | 123.59542653270215 | 123.56582047396707 | 123.56582047396707 | 1733 | | 2021-03-16 07:41:00 | 123.57568916021211 | 123.58555784645714 | 123.57568916021211 | 123.58555784645714 | 2392 | | 2021-03-16 07:40:00 | 123.55595178772205 | 123.56582047396707 | 123.55595178772205 | 123.56582047396707 | 1452 | | 2021-03-16 07:39:00 | 123.55595178772205 | 123.57568916021211 | 123.55595178772205 | 123.56582047396707 | 1684 | | 2021-03-16 07:38:00 | 123.51647704274194 | 123.55595178772205 | 123.51647704274194 | 123.54608310147702 | 4661 | | 2021-03-16 07:37:00 | 123.51647704274194 | 123.51647704274194 | 123.4967396702519 | 123.4967396702519 | 2355 | | 2021-03-16 07:36:00 | 123.50660835649693 | 123.52634572898698 | 123.4967396702519 | 123.51647704274194 | 7214 | | 2021-03-16 07:35:00 | 123.50660835649693 | 123.52634572898698 | 123.4967396702519 | 123.50660835649693 | 2750 | | 2021-03-16 07:34:00 | 123.52634572898698 | 123.52634572898698 | 123.46713361151681 | 123.50660835649693 | 2359 | | 2021-03-16 07:33:00 | 123.50660835649693 | 123.51647704274194 | 123.50660835649693 | 123.51647704274194 | 829 | | 2021-03-16 07:32:00 | 123.43752755278175 | 123.47700229776184 | 123.37831543531158 | 123.47700229776184 | 5435 | | 2021-03-16 07:31:00 | 123.52634572898698 | 123.52634572898698 | 123.43752755278175 | 123.44739623902677 | 5272 | | 2021-03-16 07:30:00 | 123.55595178772205 | 123.55595178772205 | 123.52634572898698 | 123.52634572898698 | 1505 | | 2021-03-16 07:29:00 | 123.53621441523201 | 123.59542653270215 | 123.53621441523201 | 123.55595178772205 | 4021 | | 2021-03-16 07:28:00 | 123.57568916021211 | 123.57568916021211 | 123.53621441523201 | 123.53621441523201 | 2695 | | 2021-03-16 07:27:00 | 123.54608310147702 | 123.57568916021211 | 123.53621441523201 | 123.57568916021211 | 5101 | | 2021-03-16 07:26:00 | 123.56582047396707 | 123.57568916021211 | 123.55595178772205 | 123.55595178772205 | 6787 | | 2021-03-16 07:25:00 | 123.56582047396707 | 123.58555784645714 | 123.55595178772205 | 123.56582047396707 | 3909 | | 2021-03-16 07:24:00 | 123.58555784645714 | 123.60529521894718 | 123.56582047396707 | 123.56582047396707 | 10985 | | 2021-03-16 07:23:00 | 123.50660835649693 | 123.58555784645714 | 123.50660835649693 | 123.58555784645714 | 5875 | | 2021-03-16 07:22:00 | 123.51647704274194 | 123.53621441523201 | 123.4967396702519 | 123.4967396702519 | 1664 | | 2021-03-16 07:21:00 | 123.52634572898698 | 123.52634572898698 | 123.47700229776184 | 123.4967396702519 | 3878 | | 2021-03-16 07:20:00 | 123.53621441523201 | 123.53621441523201 | 123.51647704274194 | 123.52634572898698 | 13478 | | 2021-03-16 07:19:00 | 123.54608310147702 | 123.60529521894718 | 123.51647704274194 | 123.51647704274194 | 5489 | | 2021-03-16 07:18:00 | 123.52634572898698 | 123.54608310147702 | 123.51647704274194 | 123.54608310147702 | 6263 | | 2021-03-16 07:17:00 | 123.45726492527179 | 123.51647704274194 | 123.45726492527179 | 123.51647704274194 | 15321 | | 2021-03-16 07:16:00 | 123.40792149404666 | 123.44739623902677 | 123.40792149404666 | 123.44739623902677 | 1493 | | 2021-03-16 07:15:00 | 123.38818412155662 | 123.41779018029169 | 123.37831543531158 | 123.41779018029169 | 2619 | | 2021-03-16 07:14:00 | 123.41779018029169 | 123.46713361151681 | 123.36844674906656 | 123.36844674906656 | 11003 | | 2021-03-16 07:13:00 | 123.41779018029169 | 123.4276588665367 | 123.41779018029169 | 123.4276588665367 | 947 | | 2021-03-16 07:12:00 | 123.4276588665367 | 123.44739623902677 | 123.41779018029169 | 123.41779018029169 | 3999 | | 2021-03-16 07:11:00 | 123.45726492527179 | 123.45726492527179 | 123.4276588665367 | 123.4276588665367 | 16465 | | 2021-03-16 07:10:00 | 123.4276588665367 | 123.46713361151681 | 123.41779018029169 | 123.46713361151681 | 6590 | | 2021-03-16 07:09:00 | 123.43752755278175 | 123.44739623902677 | 123.41779018029169 | 123.44739623902677 | 3715 | | 2021-03-16 07:08:00 | 123.44739623902677 | 123.45726492527179 | 123.43752755278175 | 123.43752755278175 | 3119 | | 2021-03-16 07:07:00 | 123.38818412155662 | 123.45726492527179 | 123.38818412155662 | 123.43752755278175 | 5242 | | 2021-03-16 07:06:00 | 123.38818412155662 | 123.39805280780165 | 123.37831543531158 | 123.37831543531158 | 4916 | | 2021-03-16 07:05:00 | 123.39805280780165 | 123.40792149404666 | 123.36844674906656 | 123.39805280780165 | 6757 | | 2021-03-16 07:04:00 | 123.38818412155662 | 123.41779018029169 | 123.38818412155662 | 123.39805280780165 | 6867 | | 2021-03-16 07:03:00 | 123.4276588665367 | 123.43752755278175 | 123.39805280780165 | 123.39805280780165 | 3957 | | 2021-03-16 07:02:00 | 123.35857806282154 | 123.40792149404666 | 123.32897200408645 | 123.40792149404666 | 12205 | | 2021-03-16 07:01:00 | 123.48687098400687 | 123.53621441523201 | 123.18094171041106 | 123.35857806282154 | 43393 | | 2021-03-16 07:00:00 | 123.53621441523201 | 123.53621441523201 | 123.53621441523201 | 123.53621441523201 | 172 | | 2021-03-16 06:58:00 | 123.51647704274194 | 123.54608310147702 | 123.50660835649693 | 123.53621441523201 | 2705 | | 2021-03-16 06:57:00 | 123.57568916021211 | 123.57568916021211 | 123.56582047396707 | 123.56582047396707 | 842 | | 2021-03-16 06:56:00 | 123.56582047396707 | 123.59542653270215 | 123.56582047396707 | 123.59542653270215 | 805 | | 2021-03-16 06:55:00 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 586 | | 2021-03-16 06:54:00 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 123.54608310147702 | 644 | | 2021-03-16 06:51:00 | 123.50660835649693 | 123.55595178772205 | 123.50660835649693 | 123.55595178772205 | 1735 | | 2021-03-16 06:50:00 | 123.48687098400687 | 123.48687098400687 | 123.45726492527179 | 123.46713361151681 | 3747 | | 2021-03-16 06:49:00 | 123.4967396702519 | 123.4967396702519 | 123.4967396702519 | 123.4967396702519 | 345 | | 2021-03-16 06:48:00 | 123.45726492527179 | 123.50660835649693 | 123.45726492527179 | 123.50660835649693 | 2328 | | 2021-03-16 06:45:00 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 1331 | | 2021-03-16 06:44:00 | 123.51647704274194 | 123.51647704274194 | 123.48687098400687 | 123.48687098400687 | 1014 | | 2021-03-16 06:43:00 | 123.53621441523201 | 123.53621441523201 | 123.51647704274194 | 123.51647704274194 | 1632 | | 2021-03-16 06:42:00 | 123.56582047396707 | 123.56582047396707 | 123.55595178772205 | 123.55595178772205 | 1228 | | 2021-03-16 06:41:00 | 123.60529521894718 | 123.60529521894718 | 123.60529521894718 | 123.60529521894718 | 384 | | 2021-03-16 06:40:00 | 123.58555784645714 | 123.60529521894718 | 123.54608310147702 | 123.60529521894718 | 2468 | | 2021-03-16 06:35:00 | 123.55595178772205 | 123.58555784645714 | 123.51647704274194 | 123.58555784645714 | 1770 | | 2021-03-16 06:34:00 | 123.53621441523201 | 123.63490127768226 | 123.53621441523201 | 123.55595178772205 | 3955 | | 2021-03-16 06:33:00 | 123.38818412155662 | 123.44739623902677 | 123.38818412155662 | 123.44739623902677 | 993 | | 2021-03-16 06:32:00 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 970 | | 2021-03-16 06:31:00 | 123.3388406903315 | 123.35857806282154 | 123.3388406903315 | 123.35857806282154 | 933 | | 2021-03-16 06:29:00 | 123.32897200408645 | 123.3388406903315 | 123.29936594535138 | 123.29936594535138 | 1172 | | 2021-03-16 06:28:00 | 123.30923463159641 | 123.30923463159641 | 123.30923463159641 | 123.30923463159641 | 183 | | 2021-03-16 06:27:00 | 123.27962857286133 | 123.27962857286133 | 123.2697598866163 | 123.2697598866163 | 715 | | 2021-03-16 06:26:00 | 123.28949725910637 | 123.28949725910637 | 123.27962857286133 | 123.27962857286133 | 2315 | | 2021-03-16 06:24:00 | 123.28949725910637 | 123.28949725910637 | 123.22041645539117 | 123.22041645539117 | 825 | | 2021-03-16 06:23:00 | 123.35857806282154 | 123.38818412155662 | 123.2697598866163 | 123.2697598866163 | 4316 | | 2021-03-16 06:22:00 | 123.4276588665367 | 123.43752755278175 | 123.4276588665367 | 123.43752755278175 | 842 | | 2021-03-16 06:19:00 | 123.50660835649693 | 123.50660835649693 | 123.43752755278175 | 123.43752755278175 | 807 | | 2021-03-16 06:18:00 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 153 | | 2021-03-16 06:17:00 | 123.37831543531158 | 123.37831543531158 | 123.37831543531158 | 123.37831543531158 | 573 | | 2021-03-16 06:16:00 | 123.37831543531158 | 123.37831543531158 | 123.37831543531158 | 123.37831543531158 | 424 | | 2021-03-16 06:15:00 | 123.36844674906656 | 123.36844674906656 | 123.35857806282154 | 123.36844674906656 | 4649 | | 2021-03-16 06:13:00 | 123.36844674906656 | 123.36844674906656 | 123.36844674906656 | 123.36844674906656 | 440 | | 2021-03-16 06:11:00 | 123.36844674906656 | 123.38818412155662 | 123.35857806282154 | 123.38818412155662 | 2534 | | 2021-03-16 06:10:00 | 123.38818412155662 | 123.38818412155662 | 123.38818412155662 | 123.38818412155662 | 417 | | 2021-03-16 06:09:00 | 123.48687098400687 | 123.48687098400687 | 123.47700229776184 | 123.47700229776184 | 324 | | 2021-03-16 06:01:00 | 123.4276588665367 | 123.4276588665367 | 123.4276588665367 | 123.4276588665367 | 5354 | | 2021-03-16 06:00:00 | 123.50660835649693 | 123.50660835649693 | 123.40792149404666 | 123.40792149404666 | 1868 | | 2021-03-16 05:58:00 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 1656 | | 2021-03-16 05:55:00 | 123.4967396702519 | 123.4967396702519 | 123.4967396702519 | 123.4967396702519 | 382 | | 2021-03-16 05:53:00 | 123.4967396702519 | 123.4967396702519 | 123.48687098400687 | 123.48687098400687 | 643 | | 2021-03-16 05:52:00 | 123.45726492527179 | 123.51647704274194 | 123.45726492527179 | 123.51647704274194 | 1147 | | 2021-03-16 05:51:00 | 123.39805280780165 | 123.39805280780165 | 123.39805280780165 | 123.39805280780165 | 568 | | 2021-03-16 05:50:00 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 1604 | | 2021-03-16 05:48:00 | 123.4276588665367 | 123.4276588665367 | 123.35857806282154 | 123.35857806282154 | 1850 | | 2021-03-16 05:47:00 | 123.4276588665367 | 123.44739623902677 | 123.4276588665367 | 123.44739623902677 | 1190 | | 2021-03-16 05:45:00 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 421 | | 2021-03-16 05:44:00 | 123.36844674906656 | 123.36844674906656 | 123.35857806282154 | 123.36844674906656 | 5518 | | 2021-03-16 05:43:00 | 123.39805280780165 | 123.39805280780165 | 123.36844674906656 | 123.36844674906656 | 3163 | | 2021-03-16 05:42:00 | 123.39805280780165 | 123.39805280780165 | 123.36844674906656 | 123.39805280780165 | 1943 | | 2021-03-16 05:41:00 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 123.45726492527179 | 361 | | 2021-03-16 05:40:00 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 309 | | 2021-03-16 05:39:00 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 123.35857806282154 | 2051 | | 2021-03-16 05:38:00 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 123.40792149404666 | 725 | | 2021-03-16 05:36:00 | 123.43752755278175 | 123.43752755278175 | 123.35857806282154 | 123.35857806282154 | 646 | | 2021-03-16 05:35:00 | 123.55595178772205 | 123.55595178772205 | 123.35857806282154 | 123.35857806282154 | 3904 | | 2021-03-16 05:34:00 | 123.52634572898698 | 123.55595178772205 | 123.52634572898698 | 123.55595178772205 | 1498 | | 2021-03-16 05:33:00 | 123.43752755278175 | 123.50660835649693 | 123.43752755278175 | 123.50660835649693 | 740 | | 2021-03-16 05:32:00 | 123.3388406903315 | 123.44739623902677 | 123.3388406903315 | 123.43752755278175 | 9722 | | 2021-03-16 05:30:00 | 123.25989120037129 | 123.25989120037129 | 123.25002251412626 | 123.25002251412626 | 680 | | 2021-03-16 05:29:00 | 123.25989120037129 | 123.25989120037129 | 123.25989120037129 | 123.25989120037129 | 330 | | 2021-03-16 05:28:00 | 123.30923463159641 | 123.30923463159641 | 123.2697598866163 | 123.2697598866163 | 894 | | 2021-03-16 05:27:00 | 123.34870937657651 | 123.34870937657651 | 123.25002251412626 | 123.25002251412626 | 4458 | | 2021-03-16 05:26:00 | 123.3388406903315 | 123.3388406903315 | 123.3388406903315 | 123.3388406903315 | 1051 | | 2021-03-16 05:25:00 | 123.30923463159641 | 123.30923463159641 | 123.30923463159641 | 123.30923463159641 | 527 | | 2021-03-16 05:24:00 | 123.2697598866163 | 123.2697598866163 | 123.2697598866163 | 123.2697598866163 | 924 | | 2021-03-16 05:22:00 | 123.24015382788123 | 123.25002251412626 | 123.24015382788123 | 123.25002251412626 | 1587 | | 2021-03-16 05:20:00 | 123.24015382788123 | 123.24015382788123 | 123.24015382788123 | 123.24015382788123 | 786 | | 2021-03-16 05:18:00 | 123.21054776914615 | 123.21054776914615 | 123.21054776914615 | 123.21054776914615 | 1262 | | 2021-03-16 05:17:00 | 123.18094171041106 | 123.20067908290113 | 123.16120433792102 | 123.20067908290113 | 1148 | | 2021-03-16 05:16:00 | 123.19081039665609 | 123.19081039665609 | 123.16120433792102 | 123.16120433792102 | 1352 | | 2021-03-16 05:15:00 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 414 | | 2021-03-16 05:12:00 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 567 | | 2021-03-16 05:11:00 | 123.18094171041106 | 123.21054776914615 | 123.14146696543096 | 123.21054776914615 | 960 | | 2021-03-16 05:10:00 | 123.21054776914615 | 123.21054776914615 | 123.17107302416605 | 123.17107302416605 | 303 | | 2021-03-16 05:08:00 | 123.22041645539117 | 123.22041645539117 | 123.22041645539117 | 123.22041645539117 | 226 | | 2021-03-16 05:07:00 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 368 | | 2021-03-16 05:03:00 | 123.1118609066959 | 123.1118609066959 | 123.1118609066959 | 123.1118609066959 | 417 | | 2021-03-16 05:02:00 | 123.08225484796081 | 123.1118609066959 | 123.08225484796081 | 123.1118609066959 | 1302 | | 2021-03-16 04:59:00 | 123.08225484796081 | 123.08225484796081 | 123.03291141673569 | 123.03291141673569 | 1165 | | 2021-03-16 04:58:00 | 123.08225484796081 | 123.08225484796081 | 123.08225484796081 | 123.08225484796081 | 261 | | 2021-03-16 04:54:00 | 123.04278010298071 | 123.1118609066959 | 123.03291141673569 | 123.1118609066959 | 3019 | | 2021-03-16 04:50:00 | 123.21054776914615 | 123.21054776914615 | 123.14146696543096 | 123.14146696543096 | 1439 | | 2021-03-16 04:48:00 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 280 | | 2021-03-16 04:46:00 | 123.151335651676 | 123.151335651676 | 123.151335651676 | 123.151335651676 | 350 | | 2021-03-16 04:45:00 | 123.18094171041106 | 123.18094171041106 | 123.18094171041106 | 123.18094171041106 | 311 | | 2021-03-16 04:43:00 | 123.08225484796081 | 123.08225484796081 | 123.08225484796081 | 123.08225484796081 | 708 | | 2021-03-16 04:40:00 | 123.20067908290113 | 123.20067908290113 | 123.20067908290113 | 123.20067908290113 | 251 | | 2021-03-16 04:39:00 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 123.19081039665609 | 726 | | 2021-03-16 04:38:00 | 123.2302851416362 | 123.2302851416362 | 123.22041645539117 | 123.22041645539117 | 1599 | | 2021-03-16 04:37:00 | 123.25989120037129 | 123.25989120037129 | 123.24015382788123 | 123.24015382788123 | 874 | | 2021-03-16 04:36:00 | 123.25002251412626 | 123.25002251412626 | 123.25002251412626 | 123.25002251412626 | 597 | | 2021-03-16 04:35:00 | 123.24015382788123 | 123.24015382788123 | 123.24015382788123 | 123.24015382788123 | 511 | | 2021-03-16 04:34:00 | 123.2302851416362 | 123.24015382788123 | 123.2302851416362 | 123.24015382788123 | 416 | | 2021-03-16 04:33:00 | 123.25002251412626 | 123.25002251412626 | 123.25002251412626 | 123.25002251412626 | 1663 | | 2021-03-16 04:31:00 | 123.24015382788123 | 123.24015382788123 | 123.19081039665609 | 123.19081039665609 | 1532 | | 2021-03-16 04:30:00 | 123.29936594535138 | 123.29936594535138 | 123.29936594535138 | 123.29936594535138 | 622 | | 2021-03-16 04:28:00 | 123.3388406903315 | 123.3388406903315 | 123.2697598866163 | 123.31910331784142 | 1214 | | 2021-03-16 04:27:00 | 123.30923463159641 | 123.30923463159641 | 123.2302851416362 | 123.2302851416362 | 686 | | 2021-03-16 04:26:00 | 123.21054776914615 | 123.34870937657651 | 123.21054776914615 | 123.30923463159641 | 3025 | | 2021-03-16 04:25:00 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 123.2302851416362 | 498 | | 2021-03-16 04:24:00 | 123.21054776914615 | 123.21054776914615 | 123.21054776914615 | 123.21054776914615 | 522 | | 2021-03-16 04:22:00 | 123.16120433792102 | 123.16120433792102 | 123.16120433792102 | 123.16120433792102 | 481 | | 2021-03-16 04:21:00 | 123.16120433792102 | 123.24015382788123 | 123.16120433792102 | 123.16120433792102 | 4821 | | 2021-03-16 04:20:00 | 123.10199222045087 | 123.17107302416605 | 123.10199222045087 | 123.16120433792102 | 1902 | | 2021-03-16 04:19:00 | 122.99343667175557 | 122.99343667175557 | 122.99343667175557 | 122.99343667175557 | 1488 | | 2021-03-16 04:18:00 | 122.9638306130205 | 122.9638306130205 | 122.9638306130205 | 122.9638306130205 | 246 | | 2021-03-16 04:17:00 | 122.99343667175557 | 122.99343667175557 | 122.9638306130205 | 122.9638306130205 | 2639 | | 2021-03-16 04:16:00 | 122.9638306130205 | 122.9638306130205 | 122.9638306130205 | 122.9638306130205 | 322 | | 2021-03-16 04:13:00 | 122.81580031934513 | 122.92435586804041 | 122.80593163310009 | 122.92435586804041 | 2011 | | 2021-03-16 04:12:00 | 122.78619426061005 | 122.81580031934513 | 122.78619426061005 | 122.79606294685507 | 762 | | 2021-03-16 04:11:00 | 122.76645688812 | 122.81580031934513 | 122.76645688812 | 122.78619426061005 | 852 | | 2021-03-16 04:10:00 | 122.81580031934513 | 122.81580031934513 | 122.76645688812 | 122.76645688812 | 2190 | | 2021-03-16 04:09:00 | 122.92435586804041 | 122.92435586804041 | 122.86514375057025 | 122.86514375057025 | 2397 | | 2021-03-16 04:08:00 | 122.92435586804041 | 122.92435586804041 | 122.92435586804041 | 122.92435586804041 | 354 | | 2021-03-16 04:06:00 | 122.99343667175557 | 122.99343667175557 | 122.99343667175557 | 122.99343667175557 | 694 | | 2021-03-16 04:05:00 | 122.95396192677549 | 122.95396192677549 | 122.95396192677549 | 122.95396192677549 | 380 | | 2021-03-16 04:04:00 | 122.87501243681528 | 122.87501243681528 | 122.86514375057025 | 122.86514375057025 | 1326 | | 2021-03-16 04:03:00 | 123.01317404424564 | 123.01317404424564 | 122.9638306130205 | 122.98356798551056 | 1438 | | 2021-03-16 04:02:00 | 123.14146696543096 | 123.14146696543096 | 123.14146696543096 | 123.14146696543096 | 427 | | 2021-03-16 04:01:00 | 123.02304273049066 | 123.02304273049066 | 123.02304273049066 | 123.02304273049066 | 331 | | 2021-03-15 20:00:00 | 122.52960841823945 | 122.56908316321955 | 122.47039630076928 | 122.49013367325935 | 11543 | | 2021-03-15 19:59:00 | 122.5493457907295 | 122.5493457907295 | 122.52960841823945 | 122.52960841823945 | 3210 | | 2021-03-15 19:58:00 | 122.5493457907295 | 122.5493457907295 | 122.53947710448448 | 122.53947710448448 | 1147 | | 2021-03-15 19:57:00 | 122.55921447697452 | 122.56908316321955 | 122.55921447697452 | 122.56908316321955 | 3912 | | 2021-03-15 19:56:00 | 122.50987104574939 | 122.52960841823945 | 122.50010104636682 | 122.52960841823945 | 4510 | | 2021-03-15 19:55:00 | 122.49013367325935 | 122.52960841823945 | 122.49013367325935 | 122.51973973199442 | 1061 | | 2021-03-15 19:54:00 | 122.49013367325935 | 122.50000235950436 | 122.49013367325935 | 122.49013367325935 | 2139 | | 2021-03-15 19:53:00 | 122.50000235950436 | 122.50000235950436 | 122.49013367325935 | 122.49013367325935 | 6027 | | 2021-03-15 19:52:00 | 122.50000235950436 | 122.50987104574939 | 122.50000235950436 | 122.50987104574939 | 1626 | | 2021-03-15 19:50:00 | 122.51973973199442 | 122.51973973199442 | 122.51973973199442 | 122.51973973199442 | 977 | | 2021-03-15 19:49:00 | 122.52960841823945 | 122.52960841823945 | 122.52960841823945 | 122.52960841823945 | 228 | | 2021-03-15 19:48:00 | 122.56908316321955 | 122.57895184946457 | 122.5493457907295 | 122.5493457907295 | 3447 | | 2021-03-15 19:47:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 607 | | 2021-03-15 19:46:00 | 122.5888205357096 | 122.5888205357096 | 122.57895184946457 | 122.57895184946457 | 1222 | | 2021-03-15 19:45:00 | 122.59868922195463 | 122.59868922195463 | 122.56908316321955 | 122.56908316321955 | 1300 | | 2021-03-15 19:44:00 | 122.5888205357096 | 122.5888205357096 | 122.57895184946457 | 122.57895184946457 | 503 | | 2021-03-15 19:43:00 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 876 | | 2021-03-15 19:42:00 | 122.5888205357096 | 122.5888205357096 | 122.57895184946457 | 122.57895184946457 | 2137 | | 2021-03-15 19:41:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 2187 | | 2021-03-15 19:40:00 | 122.57895184946457 | 122.60855790819964 | 122.57895184946457 | 122.60855790819964 | 1425 | | 2021-03-15 19:39:00 | 122.60855790819964 | 122.60855790819964 | 122.57895184946457 | 122.57895184946457 | 856 | | 2021-03-15 19:38:00 | 122.61842659444467 | 122.61842659444467 | 122.57895184946457 | 122.57895184946457 | 493 | | 2021-03-15 19:37:00 | 122.59868922195463 | 122.59868922195463 | 122.57895184946457 | 122.57895184946457 | 1812 | | 2021-03-15 19:36:00 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 593 | | 2021-03-15 19:35:00 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 988 | | 2021-03-15 19:34:00 | 122.56908316321955 | 122.57895184946457 | 122.56908316321955 | 122.56908316321955 | 1851 | | 2021-03-15 19:33:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 805 | | 2021-03-15 19:32:00 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 696 | | 2021-03-15 19:31:00 | 122.59868922195463 | 122.59868922195463 | 122.56908316321955 | 122.56908316321955 | 370 | | 2021-03-15 19:30:00 | 122.55921447697452 | 122.61842659444467 | 122.55921447697452 | 122.55921447697452 | 1047 | | 2021-03-15 19:29:00 | 122.57895184946457 | 122.57895184946457 | 122.55921447697452 | 122.55921447697452 | 1564 | | 2021-03-15 19:28:00 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 122.57895184946457 | 1111 | | 2021-03-15 19:27:00 | 122.59868922195463 | 122.59868922195463 | 122.57895184946457 | 122.57895184946457 | 1676 | | 2021-03-15 19:26:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 419 | | 2021-03-15 19:25:00 | 122.60855790819964 | 122.60855790819964 | 122.55921447697452 | 122.56908316321955 | 1664 | | 2021-03-15 19:24:00 | 122.56908316321955 | 122.56908316321955 | 122.55921447697452 | 122.55921447697452 | 571 | | 2021-03-15 19:23:00 | 122.59868922195463 | 122.59868922195463 | 122.57895184946457 | 122.57895184946457 | 2341 | | 2021-03-15 19:22:00 | 122.57895184946457 | 122.59868922195463 | 122.56908316321955 | 122.56908316321955 | 897 | | 2021-03-15 19:21:00 | 122.55921447697452 | 122.57895184946457 | 122.55921447697452 | 122.57895184946457 | 3113 | | 2021-03-15 19:20:00 | 122.53947710448448 | 122.55921447697452 | 122.53947710448448 | 122.55921447697452 | 762 | | 2021-03-15 19:19:00 | 122.52960841823945 | 122.53947710448448 | 122.52960841823945 | 122.52960841823945 | 2616 | | 2021-03-15 19:18:00 | 122.52960841823945 | 122.53947710448448 | 122.52960841823945 | 122.53947710448448 | 768 | | 2021-03-15 19:16:00 | 122.52960841823945 | 122.52960841823945 | 122.52960841823945 | 122.52960841823945 | 738 | | 2021-03-15 19:15:00 | 122.57895184946457 | 122.57895184946457 | 122.52960841823945 | 122.52960841823945 | 1414 | | 2021-03-15 19:14:00 | 122.5493457907295 | 122.57895184946457 | 122.52960841823945 | 122.5493457907295 | 1048 | | 2021-03-15 19:13:00 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 1534 | | 2021-03-15 19:12:00 | 122.59868922195463 | 122.59868922195463 | 122.57895184946457 | 122.57895184946457 | 2207 | | 2021-03-15 19:11:00 | 122.569181850082 | 122.60855790819964 | 122.569181850082 | 122.60855790819964 | 287 | | 2021-03-15 19:10:00 | 122.61842659444467 | 122.61842659444467 | 122.59868922195463 | 122.60855790819964 | 2554 | | 2021-03-15 19:09:00 | 122.56908316321955 | 122.61842659444467 | 122.56908316321955 | 122.61842659444467 | 1546 | | 2021-03-15 19:08:00 | 122.56908316321955 | 122.59868922195463 | 122.56908316321955 | 122.5888205357096 | 2550 | | 2021-03-15 19:07:00 | 122.59868922195463 | 122.59868922195463 | 122.56908316321955 | 122.56908316321955 | 779 | | 2021-03-15 19:06:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 559 | | 2021-03-15 19:05:00 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 644 | | 2021-03-15 19:04:00 | 122.55921447697452 | 122.5888205357096 | 122.5493457907295 | 122.5493457907295 | 3190 | | 2021-03-15 19:03:00 | 122.53947710448448 | 122.53947710448448 | 122.53947710448448 | 122.53947710448448 | 289 | | 2021-03-15 19:02:00 | 122.53947710448448 | 122.56908316321955 | 122.53947710448448 | 122.55921447697452 | 1222 | | 2021-03-15 19:01:00 | 122.59868922195463 | 122.59868922195463 | 122.56908316321955 | 122.56908316321955 | 1792 | | 2021-03-15 19:00:00 | 122.62829528068971 | 122.62829528068971 | 122.59868922195463 | 122.59868922195463 | 1689 | | 2021-03-15 18:59:00 | 122.61842659444467 | 122.61842659444467 | 122.60855790819964 | 122.60855790819964 | 3163 | | 2021-03-15 18:58:00 | 122.63816396693473 | 122.63816396693473 | 122.63816396693473 | 122.63816396693473 | 364 | | 2021-03-15 18:57:00 | 122.62829528068971 | 122.63816396693473 | 122.62829528068971 | 122.63816396693473 | 952 | | 2021-03-15 18:56:00 | 122.64803265317975 | 122.64803265317975 | 122.61842659444467 | 122.62829528068971 | 1794 | | 2021-03-15 18:55:00 | 122.59868922195463 | 122.63816396693473 | 122.59868922195463 | 122.63816396693473 | 1127 | | 2021-03-15 18:53:00 | 122.59868922195463 | 122.63816396693473 | 122.59868922195463 | 122.63816396693473 | 2889 | | 2021-03-15 18:52:00 | 122.61842659444467 | 122.62829528068971 | 122.56908316321955 | 122.62829528068971 | 1689 | | 2021-03-15 18:51:00 | 122.59868922195463 | 122.61842659444467 | 122.59868922195463 | 122.59868922195463 | 2099 | | 2021-03-15 18:50:00 | 122.56908316321955 | 122.57895184946457 | 122.56908316321955 | 122.56908316321955 | 1133 | | 2021-03-15 18:49:00 | 122.53947710448448 | 122.56908316321955 | 122.53947710448448 | 122.5493457907295 | 1576 | | 2021-03-15 18:48:00 | 122.51973973199442 | 122.5493457907295 | 122.51973973199442 | 122.5493457907295 | 2203 | | 2021-03-15 18:47:00 | 122.48026498701431 | 122.53947710448448 | 122.48026498701431 | 122.53947710448448 | 879 | | 2021-03-15 18:46:00 | 122.49013367325935 | 122.49013367325935 | 122.49013367325935 | 122.49013367325935 | 2265 | | 2021-03-15 18:45:00 | 122.50987104574939 | 122.51973973199442 | 122.49013367325935 | 122.49013367325935 | 2326 | | 2021-03-15 18:44:00 | 122.53947710448448 | 122.53947710448448 | 122.50987104574939 | 122.51973973199442 | 6694 | | 2021-03-15 18:43:00 | 122.51973973199442 | 122.51973973199442 | 122.51973973199442 | 122.51973973199442 | 2345 | | 2021-03-15 18:42:00 | 122.54924710386705 | 122.54924710386705 | 122.54924710386705 | 122.54924710386705 | 337 | | 2021-03-15 18:41:00 | 122.56908316321955 | 122.60855790819964 | 122.53947710448448 | 122.53947710448448 | 2094 | | 2021-03-15 18:40:00 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 122.56908316321955 | 228 | | 2021-03-15 18:39:00 | 122.5493457907295 | 122.55921447697452 | 122.53947710448448 | 122.53947710448448 | 2380 | | 2021-03-15 18:38:00 | 122.55921447697452 | 122.55921447697452 | 122.55921447697452 | 122.55921447697452 | 237 | | 2021-03-15 18:37:00 | 122.56908316321955 | 122.56908316321955 | 122.50987104574939 | 122.51973973199442 | 8827 | | 2021-03-15 18:36:00 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 122.5888205357096 | 1282 | | 2021-03-15 18:35:00 | 122.6677700256698 | 122.6677700256698 | 122.56908316321955 | 122.60855790819964 | 5520 | | 2021-03-15 18:34:00 | 122.64803265317975 | 122.64803265317975 | 122.64803265317975 | 122.64803265317975 | 618 | | 2021-03-15 18:33:00 | 122.64803265317975 | 122.69737608440488 | 122.64803265317975 | 122.69737608440488 | 1391 | | 2021-03-15 18:31:00 | 122.64803265317975 | 122.67763871191484 | 122.61842659444467 | 122.67763871191484 | 1875 | | 2021-03-15 18:30:00 | 122.65790133942478 | 122.65790133942478 | 122.65790133942478 | 122.65790133942478 | 287 | | 2021-03-15 18:29:00 | 122.70724477064991 | 122.70724477064991 | 122.61842659444467 | 122.61842659444467 | 4212 | | 2021-03-15 18:28:00 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 3517 | | 2021-03-15 18:27:00 | 122.70724477064991 | 122.70724477064991 | 122.70724477064991 | 122.70724477064991 | 752 | | 2021-03-15 18:26:00 | 122.70724477064991 | 122.77632557436509 | 122.70724477064991 | 122.72698214313996 | 1993 | | 2021-03-15 18:25:00 | 122.71711345689492 | 122.75658820187503 | 122.70724477064991 | 122.75658820187503 | 2185 | | 2021-03-15 18:24:00 | 122.70724477064991 | 122.70724477064991 | 122.70724477064991 | 122.70724477064991 | 1979 | | 2021-03-15 18:23:00 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 2530 | | 2021-03-15 18:22:00 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 1173 | | 2021-03-15 18:21:00 | 122.68740871129741 | 122.68750739815985 | 122.68740871129741 | 122.68750739815985 | 619 | | 2021-03-15 18:20:00 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 514 | | 2021-03-15 18:18:00 | 122.69737608440488 | 122.71711345689492 | 122.69737608440488 | 122.69737608440488 | 2158 | | 2021-03-15 18:17:00 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 956 | | 2021-03-15 18:16:00 | 122.67763871191484 | 122.70724477064991 | 122.67763871191484 | 122.67763871191484 | 1514 | | 2021-03-15 18:15:00 | 122.72698214313996 | 122.72698214313996 | 122.69737608440488 | 122.69737608440488 | 1149 | | 2021-03-15 18:14:00 | 122.71711345689492 | 122.72698214313996 | 122.71711345689492 | 122.72698214313996 | 777 | | 2021-03-15 18:13:00 | 122.72698214313996 | 122.73685082938499 | 122.71711345689492 | 122.71711345689492 | 1037 | | 2021-03-15 18:12:00 | 122.72698214313996 | 122.72698214313996 | 122.71711345689492 | 122.71711345689492 | 1183 | | 2021-03-15 18:11:00 | 122.72698214313996 | 122.72698214313996 | 122.72698214313996 | 122.72698214313996 | 2148 | | 2021-03-15 18:10:00 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 122.71711345689492 | 3805 | | 2021-03-15 18:09:00 | 122.74671951563 | 122.74671951563 | 122.70724477064991 | 122.71721214375738 | 2154 | | 2021-03-15 18:08:00 | 122.78619426061012 | 122.78619426061012 | 122.74671951563 | 122.74671951563 | 6553 | | 2021-03-15 18:07:00 | 122.78619426061012 | 122.79606294685514 | 122.78619426061012 | 122.78619426061012 | 3621 | | 2021-03-15 18:06:00 | 122.79606294685514 | 122.79606294685514 | 122.76645688812006 | 122.79606294685514 | 8434 | | 2021-03-15 18:05:00 | 122.83553769183524 | 122.83553769183524 | 122.78619426061012 | 122.78619426061012 | 7119 | | 2021-03-15 18:04:00 | 122.84540637808027 | 122.85527506432528 | 122.84540637808027 | 122.84540637808027 | 6419 | | 2021-03-15 18:03:00 | 122.82566900559021 | 122.84540637808027 | 122.82566900559021 | 122.84540637808027 | 1186 | | 2021-03-15 18:02:00 | 122.8158003193452 | 122.85527506432528 | 122.80593163310016 | 122.82566900559021 | 4188 | | 2021-03-15 18:01:00 | 122.8158003193452 | 122.85527506432528 | 122.8158003193452 | 122.85527506432528 | 4925 | | 2021-03-15 18:00:00 | 122.83553769183524 | 122.83553769183524 | 122.83553769183524 | 122.83553769183524 | 2644 | | 2021-03-15 17:59:00 | 122.82566900559021 | 122.82566900559021 | 122.80593163310016 | 122.82566900559021 | 3988 | | 2021-03-15 17:58:00 | 122.82566900559021 | 122.83553769183524 | 122.82566900559021 | 122.83553769183524 | 1604 | | 2021-03-15 17:57:00 | 122.83553769183524 | 122.83553769183524 | 122.82566900559021 | 122.82566900559021 | 5878 | | 2021-03-15 17:56:00 | 122.83553769183524 | 122.84540637808027 | 122.82566900559021 | 122.82566900559021 | 2002 | | 2021-03-15 17:55:00 | 122.82566900559021 | 122.86514375057033 | 122.8158003193452 | 122.83553769183524 | 3997 | | 2021-03-15 17:54:00 | 122.88488112306037 | 122.8947498093054 | 122.8158003193452 | 122.8158003193452 | 7082 | | 2021-03-15 17:52:00 | 122.8947498093054 | 122.91448718179545 | 122.87501243681535 | 122.87501243681535 | 3903 | | 2021-03-15 17:51:00 | 122.92435586804048 | 122.92435586804048 | 122.91448718179545 | 122.91448718179545 | 3504 | | 2021-03-15 17:50:00 | 122.91448718179545 | 122.91448718179545 | 122.90461849555042 | 122.90461849555042 | 3946 | | 2021-03-15 17:49:00 | 122.90461849555042 | 122.91448718179545 | 122.90461849555042 | 122.91448718179545 | 2982 | | 2021-03-15 17:48:00 | 122.88488112306037 | 122.91448718179545 | 122.88488112306037 | 122.90461849555042 | 3009 | | 2021-03-15 17:47:00 | 122.87501243681535 | 122.8947498093054 | 122.87501243681535 | 122.8947498093054 | 1716 | | 2021-03-15 17:46:00 | 122.86514375057033 | 122.90461849555042 | 122.86514375057033 | 122.90461849555042 | 2611 | | 2021-03-15 17:45:00 | 122.86514375057033 | 122.86524243743277 | 122.84540637808027 | 122.86514375057033 | 3985 | | 2021-03-15 17:44:00 | 122.8947498093054 | 122.91448718179545 | 122.84540637808027 | 122.86514375057033 | 9005 | | 2021-03-15 17:43:00 | 122.8947498093054 | 122.90461849555042 | 122.8947498093054 | 122.90461849555042 | 4163 | | 2021-03-15 17:42:00 | 122.91448718179545 | 122.91448718179545 | 122.89484849616785 | 122.89484849616785 | 7742 | | 2021-03-15 17:41:00 | 122.8947498093054 | 122.91448718179545 | 122.83553769183524 | 122.91448718179545 | 9876 | | 2021-03-15 17:40:00 | 122.83553769183524 | 122.8947498093054 | 122.83553769183524 | 122.8947498093054 | 5731 | | 2021-03-15 17:39:00 | 122.8356363786977 | 122.90461849555042 | 122.82566900559021 | 122.82566900559021 | 22882 | | 2021-03-15 17:38:00 | 122.85527506432528 | 122.86514375057033 | 122.85527506432528 | 122.86514375057033 | 2767 | | 2021-03-15 17:37:00 | 122.84540637808027 | 122.85527506432528 | 122.82566900559021 | 122.82566900559021 | 1745 | | 2021-03-15 17:36:00 | 122.84540637808027 | 122.86514375057033 | 122.84540637808027 | 122.86514375057033 | 2158 | | 2021-03-15 17:35:00 | 122.82566900559021 | 122.86514375057033 | 122.79606294685514 | 122.86514375057033 | 12463 | | 2021-03-15 17:34:00 | 122.79606294685514 | 122.82566900559021 | 122.78619426061012 | 122.82566900559021 | 4965 | | 2021-03-15 17:33:00 | 122.76645688812006 | 122.8158003193452 | 122.76645688812006 | 122.79606294685514 | 1805 | | 2021-03-15 17:32:00 | 122.78619426061012 | 122.78619426061012 | 122.73685082938499 | 122.76645688812006 | 3543 | | 2021-03-15 17:31:00 | 122.79606294685514 | 122.80593163310016 | 122.76645688812006 | 122.77632557436509 | 16300 | | 2021-03-15 17:30:00 | 122.80593163310016 | 122.80593163310016 | 122.79606294685514 | 122.79606294685514 | 2665 | | 2021-03-15 17:29:00 | 122.78619426061012 | 122.82566900559021 | 122.78619426061012 | 122.80593163310016 | 4470 | | 2021-03-15 17:28:00 | 122.7665555749825 | 122.79606294685514 | 122.76645688812006 | 122.79606294685514 | 10686 | | 2021-03-15 17:27:00 | 122.78619426061012 | 122.79606294685514 | 122.76645688812006 | 122.79606294685514 | 3955 | | 2021-03-15 17:26:00 | 122.69737608440488 | 122.80593163310016 | 122.69737608440488 | 122.80593163310016 | 12463 | | 2021-03-15 17:25:00 | 122.68750739815985 | 122.71711345689492 | 122.68750739815985 | 122.71711345689492 | 7183 | | 2021-03-15 17:24:00 | 122.69737608440488 | 122.70724477064991 | 122.68750739815985 | 122.70724477064991 | 2572 | | 2021-03-15 17:23:00 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 122.68750739815985 | 1325 | | 2021-03-15 17:22:00 | 122.68750739815985 | 122.70724477064991 | 122.68750739815985 | 122.69737608440488 | 3909 | | 2021-03-15 17:21:00 | 122.69737608440488 | 122.69737608440488 | 122.67763871191484 | 122.68750739815985 | 3803 | | 2021-03-15 17:20:00 | 122.64803265317975 | 122.70724477064991 | 122.64803265317975 | 122.69737608440488 | 2679 | | 2021-03-15 17:19:00 | 122.69737608440488 | 122.70724477064991 | 122.69737608440488 | 122.70724477064991 | 1529 | | 2021-03-15 17:18:00 | 122.68750739815985 | 122.71711345689492 | 122.68750739815985 | 122.71711345689492 | 4091 | | 2021-03-15 17:17:00 | 122.71711345689492 | 122.71711345689492 | 122.68750739815985 | 122.70724477064991 | 5397 | | 2021-03-15 17:16:00 | 122.67763871191484 | 122.72698214313996 | 122.67763871191484 | 122.72698214313996 | 4703 | | 2021-03-15 17:15:00 | 122.64803265317975 | 122.67763871191484 | 122.64803265317975 | 122.67763871191484 | 5026 | | 2021-03-15 17:14:00 | 122.63816396693473 | 122.64803265317975 | 122.63816396693473 | 122.64803265317975 | 1696 | | 2021-03-15 17:13:00 | 122.62829528068971 | 122.63816396693473 | 122.61842659444467 | 122.63816396693473 | 2598 | | 2021-03-15 17:12:00 | 122.65790133942478 | 122.65790133942478 | 122.61842659444467 | 122.61842659444467 | 2171 | | 2021-03-15 17:11:00 | 122.62829528068971 | 122.6677700256698 | 122.61842659444467 | 122.6677700256698 | 3870 | | 2021-03-15 17:10:00 | 122.63816396693473 | 122.64803265317975 | 122.63816396693473 | 122.63816396693473 | 1500 | | 2021-03-15 17:09:00 | 122.61842659444467 | 122.6677700256698 | 122.61842659444467 | 122.65790133942478 | 12148 | | 2021-03-15 17:08:00 | 122.61842659444467 | 122.62829528068971 | 122.60855790819964 | 122.62829528068971 | 26213 | | 2021-03-15 17:07:00 | 122.60855790819964 | 122.60855790819964 | 122.56908316321955 | 122.60855790819964 | 6807 | | 2021-03-15 17:06:00 | 122.61842659444467 | 122.61842659444467 | 122.60855790819964 | 122.60855790819964 | 1401 | | 2021-03-15 17:05:00 | 122.60855790819964 | 122.61842659444467 | 122.60855790819964 | 122.60855790819964 | 2969 | | 2021-03-15 17:04:00 | 122.5888205357096 | 122.61842659444467 | 122.57895184946457 | 122.61842659444467 | 2665 | | 2021-03-15 17:03:00 | 122.569181850082 | 122.61842659444467 | 122.569181850082 | 122.59868922195463 | 8007 | | 2021-03-15 17:02:00 | 122.5493457907295 | 122.57895184946457 | 122.5493457907295 | 122.55921447697452 | 1672 | | 2021-03-15 17:01:00 | 122.55921447697452 | 122.59868922195463 | 122.53947710448448 | 122.5493457907295 | 11797 | | 2021-03-15 17:00:00 | 122.51973973199442 | 122.56908316321955 | 122.51973973199442 | 122.56908316321955 | 7903 | | 2021-03-15 16:59:00 | 122.47039630076928 | 122.53947710448448 | 122.47039630076928 | 122.49013367325935 | 13123 | | 2021-03-15 16:58:00 | 122.47039630076928 | 122.48026498701431 | 122.47039630076928 | 122.47039630076928 | 1876 | | 2021-03-15 16:57:00 | 122.48026498701431 | 122.48026498701431 | 122.47039630076928 | 122.48026498701431 | 7743 | | 2021-03-15 16:56:00 | 122.48026498701431 | 122.48026498701431 | 122.46052761452427 | 122.47039630076928 | 1420 | | 2021-03-15 16:55:00 | 122.46052761452427 | 122.47039630076928 | 122.46052761452427 | 122.46052761452427 | 3554 | | 2021-03-15 16:54:00 | 122.47039630076928 | 122.47039630076928 | 122.46052761452427 | 122.46052761452427 | 5440 | | 2021-03-15 16:53:00 | 122.46052761452427 | 122.47039630076928 | 122.46052761452427 | 122.47029761390685 | 7222 | | 2021-03-15 16:52:00 | 122.45065892827924 | 122.46052761452427 | 122.44079024203421 | 122.46052761452427 | 11014 | | 2021-03-15 16:51:00 | 122.44079024203421 | 122.46052761452427 | 122.44079024203421 | 122.45065892827924 | 1940 | | 2021-03-15 16:50:00 | 122.44079024203421 | 122.44079024203421 | 122.44079024203421 | 122.44079024203421 | 396 | | 2021-03-15 16:49:00 | 122.45065892827924 | 122.46052761452427 | 122.45065892827924 | 122.46052761452427 | 1213 | | 2021-03-15 16:48:00 | 122.44079024203421 | 122.44079024203421 | 122.44079024203421 | 122.44079024203421 | 2399 | | 2021-03-15 16:47:00 | 122.44079024203421 | 122.46052761452427 | 122.44079024203421 | 122.45065892827924 | 3498 | | 2021-03-15 16:46:00 | 122.45065892827924 | 122.45065892827924 | 122.44079024203421 | 122.45065892827924 | 1122 | | 2021-03-15 16:45:00 | 122.43092155578918 | 122.45065892827924 | 122.43092155578918 | 122.45065892827924 | 2654 | | 2021-03-15 16:44:00 | 122.44079024203421 | 122.45065892827924 | 122.44079024203421 | 122.44079024203421 | 964 | | 2021-03-15 16:43:00 | 122.43092155578918 | 122.46052761452427 | 122.43092155578918 | 122.46052761452427 | 3179 | | 2021-03-15 16:42:00 | 122.44079024203421 | 122.46052761452427 | 122.43092155578918 | 122.43092155578918 | 3116 | | 2021-03-15 16:41:00 | 122.45065892827924 | 122.46052761452427 | 122.44079024203421 | 122.44079024203421 | 3017 | | 2021-03-15 16:40:00 | 122.46052761452427 | 122.46052761452427 | 122.45065892827924 | 122.45065892827924 | 5023 | | 2021-03-15 16:39:00 | 122.47039630076928 | 122.47039630076928 | 122.45065892827924 | 122.47039630076928 | 2940 | | 2021-03-15 16:38:00 | 122.47039630076928 | 122.47039630076928 | 122.45065892827924 | 122.47039630076928 | 3123 | | 2021-03-15 16:37:00 | 122.46052761452427 | 122.47039630076928 | 122.45065892827924 | 122.45065892827924 | 2665 | | 2021-03-15 16:36:00 | 122.46052761452427 | 122.47039630076928 | 122.43092155578918 | 122.47039630076928 | 2662 | | 2021-03-15 16:35:00 | 122.45065892827924 | 122.46052761452427 | 122.45065892827924 | 122.46052761452427 | 1430 | | 2021-03-15 16:34:00 | 122.41128287016159 | 122.47039630076928 | 122.41118418329914 | 122.44079024203421 | 3654 | | 2021-03-15 16:33:00 | 122.46052761452427 | 122.46052761452427 | 122.40131549705411 | 122.41118418329914 | 8131 | | 2021-03-15 16:32:00 | 122.41118418329914 | 122.45065892827924 | 122.41118418329914 | 122.45065892827924 | 3223 | | 2021-03-15 16:31:00 | 122.42115155640661 | 122.43092155578918 | 122.42105286954416 | 122.42105286954416 | 1764 | | 2021-03-15 16:30:00 | 122.43092155578918 | 122.43092155578918 | 122.42105286954416 | 122.42105286954416 | 286248 | | 2021-03-15 16:29:00 | 122.42105286954416 | 122.44079024203421 | 122.40131549705411 | 122.40131549705411 | 2944 | | 2021-03-15 16:28:00 | 122.41118418329914 | 122.42105286954416 | 122.41118418329914 | 122.42105286954416 | 1524 | | 2021-03-15 16:27:00 | 122.43092155578918 | 122.44079024203421 | 122.38157812456406 | 122.44079024203421 | 3003 | | 2021-03-15 16:26:00 | 122.42105286954416 | 122.45065892827924 | 122.37170943831903 | 122.45065892827924 | 8572 | | 2021-03-15 16:25:00 | 122.40131549705411 | 122.42105286954416 | 122.40131549705411 | 122.42105286954416 | 975 | | 2021-03-15 16:24:00 | 122.42105286954416 | 122.42105286954416 | 122.361840752074 | 122.361840752074 | 88052 | | 2021-03-15 16:23:00 | 122.42105286954416 | 122.43092155578918 | 122.40131549705411 | 122.42105286954416 | 33359 | | 2021-03-15 16:22:00 | 122.39144681080909 | 122.43092155578918 | 122.39144681080909 | 122.42105286954416 | 5338 | | 2021-03-15 16:21:00 | 122.42105286954416 | 122.44079024203421 | 122.37170943831903 | 122.44079024203421 | 14730 | | 2021-03-15 16:20:00 | 122.43092155578918 | 122.47039630076928 | 122.42105286954416 | 122.42105286954416 | 7273 | | 2021-03-15 16:19:00 | 122.44079024203421 | 122.45065892827924 | 122.42105286954416 | 122.43092155578918 | 8455 | | 2021-03-15 16:18:00 | 122.42105286954416 | 122.44079024203421 | 122.38157812456406 | 122.44079024203421 | 6696 | | 2021-03-15 16:17:00 | 122.42105286954416 | 122.43092155578918 | 122.37170943831903 | 122.42105286954416 | 5680 | | 2021-03-15 16:16:00 | 122.38157812456406 | 122.40131549705411 | 122.361840752074 | 122.40131549705411 | 6835 | | 2021-03-15 16:15:00 | 122.42105286954416 | 122.42105286954416 | 122.38157812456406 | 122.39144681080909 | 3462 | | 2021-03-15 16:14:00 | 122.38157812456406 | 122.41118418329914 | 122.37170943831903 | 122.41118418329914 | 7821 | | 2021-03-15 16:13:00 | 122.361840752074 | 122.37170943831903 | 122.361840752074 | 122.37170943831903 | 31128 | | 2021-03-15 16:12:00 | 122.37180812518149 | 122.41118418329914 | 122.33223469333892 | 122.361840752074 | 4609 | | 2021-03-15 16:11:00 | 122.43092155578918 | 122.43092155578918 | 122.37170943831903 | 122.37170943831903 | 6221 | | 2021-03-15 16:10:00 | 122.37170943831903 | 122.44079024203421 | 122.361840752074 | 122.37170943831903 | 12321 | | 2021-03-15 16:09:00 | 122.361840752074 | 122.37170943831903 | 122.361840752074 | 122.361840752074 | 9311 | | 2021-03-15 16:08:00 | 122.37170943831903 | 122.37170943831903 | 122.361840752074 | 122.361840752074 | 53685 | | 2021-03-15 16:07:00 | 122.40131549705411 | 122.42105286954416 | 122.361840752074 | 122.37170943831903 | 13836 | | 2021-03-15 16:06:00 | 122.40131549705411 | 122.42105286954416 | 122.37170943831903 | 122.42105286954416 | 5577 | | 2021-03-15 16:05:00 | 122.43092155578918 | 122.43092155578918 | 122.37170943831903 | 122.37170943831903 | 17963 | | 2021-03-15 16:04:00 | 122.361840752074 | 122.48026498701431 | 122.361840752074 | 122.43092155578918 | 2841852 | | 2021-03-15 16:03:00 | 122.44069155517177 | 122.48026498701431 | 122.361840752074 | 122.361840752074 | 230597 | | 2021-03-15 16:02:00 | 122.361840752074 | 122.47039630076928 | 122.361840752074 | 122.44079024203421 | 792470 | | 2021-03-15 16:01:00 | 122.361840752074 | 122.40131549705411 | 122.07564885096826 | 122.38157812456406 | 295512 | | 2021-03-15 16:00:00 | 122.3223660070939 | 122.37170943831903 | 122.17433571341851 | 122.37170943831903 | 1307600 | | 2021-03-15 15:59:00 | 122.37170943831903 | 122.37170943831903 | 122.31249732084888 | 122.31249732084888 | 592153 | | 2021-03-15 15:58:00 | 122.35690640895149 | 122.37170943831903 | 122.3223660070939 | 122.37170943831903 | 451612 | | 2021-03-15 15:57:00 | 122.3223660070939 | 122.361840752074 | 122.2828912621138 | 122.35690640895149 | 518831 | | 2021-03-15 15:56:00 | 122.2434165171337 | 122.35197206582899 | 122.22367914464364 | 122.3223660070939 | 523436 | | 2021-03-15 15:55:00 | 122.2039417721536 | 122.361840752074 | 122.13486096843842 | 122.25328520337872 | 610611 | | 2021-03-15 15:54:00 | 122.22861348776617 | 122.27302257586878 | 122.18420439966354 | 122.19407308590856 | 333918 | | 2021-03-15 15:53:00 | 122.15953268405097 | 122.25328520337872 | 122.14472965468343 | 122.22367914464364 | 561845 | | 2021-03-15 15:52:00 | 122.1644670271735 | 122.1644670271735 | 122.06578016472324 | 122.15459834092847 | 380860 | | 2021-03-15 15:51:00 | 122.11512359594836 | 122.17433571341851 | 121.98189633164053 | 122.1644670271735 | 540942 | | 2021-03-15 15:50:00 | 122.14966399780596 | 122.15459834092847 | 122.09617571835791 | 122.10959713165114 | 272193 | | 2021-03-15 15:49:00 | 122.13486096843842 | 122.17433571341851 | 122.0953862234583 | 122.1489731897688 | 320544 | | 2021-03-15 15:48:00 | 122.12499228219339 | 122.1644670271735 | 122.10525490970335 | 122.13486096843842 | 220211 | | 2021-03-15 15:47:00 | 122.04683228713279 | 122.15459834092847 | 122.03617410598815 | 122.13476228157597 | 367559 | | 2021-03-15 15:46:00 | 121.97686330165556 | 122.06578016472324 | 121.96709330227299 | 122.04604279223318 | 335214 | | 2021-03-15 15:45:00 | 121.97646855420575 | 121.976961988518 | 121.9374872435379 | 121.97202764539549 | 168159 | | 2021-03-15 15:44:00 | 121.91774987104786 | 121.976961988518 | 121.90788118480282 | 121.96788279717258 | 173299 | | 2021-03-15 15:43:00 | 121.87827512606775 | 121.94735592978292 | 121.87827512606775 | 121.91774987104786 | 228801 | | 2021-03-15 15:42:00 | 121.91784855791029 | 121.9374872435379 | 121.84965593595717 | 121.87334078294523 | 140424 | | 2021-03-15 15:41:00 | 121.92268421417036 | 121.9569285554406 | 121.85853775357769 | 121.92751987043042 | 216086 | | 2021-03-15 15:40:00 | 121.95229027290544 | 121.96709330227299 | 121.89801249855779 | 121.91853936594745 | 223040 | | 2021-03-15 15:39:00 | 121.87827512606775 | 121.96709330227299 | 121.87334078294523 | 121.96699461541053 | 209544 | | 2021-03-15 15:38:00 | 121.8634720967002 | 121.88804512545032 | 121.80919432235257 | 121.87334078294523 | 229712 | | 2021-03-15 15:37:00 | 121.74919270998282 | 121.92268421417036 | 121.74919270998282 | 121.85853775357769 | 331396 | | 2021-03-15 15:36:00 | 121.70063877365727 | 121.7795882636175 | 121.68583574428975 | 121.7450478617599 | 228219 | | 2021-03-15 15:35:00 | 121.72037614614734 | 121.72037614614734 | 121.65622968555468 | 121.70063877365727 | 151279 | | 2021-03-15 15:34:00 | 121.69373069328577 | 121.73024483239236 | 121.69077008741226 | 121.72037614614734 | 141369 | | 2021-03-15 15:33:00 | 121.69077008741226 | 121.73024483239236 | 121.69077008741226 | 121.69077008741226 | 134087 | | 2021-03-15 15:32:00 | 121.76478523424996 | 121.76971957737247 | 121.69077008741226 | 121.69471756191027 | 178488 | | 2021-03-15 15:31:00 | 121.73024483239236 | 121.76971957737247 | 121.70063877365727 | 121.76064038602703 | 166651 | | 2021-03-15 15:30:00 | 121.65287433223136 | 121.73024483239236 | 121.64142665618714 | 121.72531048926984 | 142580 | | 2021-03-15 15:29:00 | 121.69077008741226 | 121.70063877365727 | 121.64142665618714 | 121.65958503887798 | 120751 | | 2021-03-15 15:28:00 | 121.6710327149222 | 121.69077008741226 | 121.60195191120702 | 121.69077008741226 | 120060 | | 2021-03-15 15:27:00 | 121.72531048926984 | 121.73014614552991 | 121.66609837179969 | 121.66609837179969 | 135752 | | 2021-03-15 15:26:00 | 121.63649231306461 | 121.7795882636175 | 121.62563675819509 | 121.73024483239236 | 258953 | | 2021-03-15 15:25:00 | 121.58231322557943 | 121.66116402867718 | 121.58221453871698 | 121.63688706051441 | 126956 | | 2021-03-15 15:24:00 | 121.58152373067982 | 121.592083224962 | 121.49339636251175 | 121.58714888183948 | 164570 | | 2021-03-15 15:23:00 | 121.48115919156791 | 121.58221453871698 | 121.47375767688415 | 121.58152373067982 | 128744 | | 2021-03-15 15:22:00 | 121.49339636251175 | 121.5526084799819 | 121.46379030377666 | 121.47523797982089 | 143941 | | 2021-03-15 15:21:00 | 121.61024160765284 | 121.61182059745205 | 121.44405293128662 | 121.50326504875677 | 276565 | | 2021-03-15 15:20:00 | 121.61675494057457 | 121.62159059683464 | 121.53287110749186 | 121.60205059806948 | 155666 | | 2021-03-15 15:19:00 | 121.65622968555468 | 121.68090140116723 | 121.61182059745205 | 121.61182059745205 | 64533 | | 2021-03-15 15:18:00 | 121.7055731167798 | 121.73024483239236 | 121.65129534243215 | 121.6521835241942 | 185030 | | 2021-03-15 15:17:00 | 121.64300564598634 | 121.70063877365727 | 121.63155796994211 | 121.70063877365727 | 129880 | | 2021-03-15 15:16:00 | 121.60195191120702 | 121.65622968555468 | 121.60195191120702 | 121.64142665618714 | 114092 | | 2021-03-15 15:15:00 | 121.61182059745205 | 121.6119192843145 | 121.56247716622693 | 121.60688625432954 | 93165 | | 2021-03-15 15:14:00 | 121.59701756808451 | 121.63106453562985 | 121.56247716622693 | 121.61182059745205 | 117099 | | 2021-03-15 15:13:00 | 121.65622968555468 | 121.65622968555468 | 121.60195191120702 | 121.60195191120702 | 115089 | | 2021-03-15 15:12:00 | 121.69817160209602 | 121.7105074599023 | 121.63155796994211 | 121.65129534243215 | 165368 | | 2021-03-15 15:11:00 | 121.63629493933972 | 121.7105074599023 | 121.63629493933972 | 121.70063877365727 | 190504 | | 2021-03-15 15:10:00 | 121.65622968555468 | 121.69077008741226 | 121.62247877859667 | 121.63155796994211 | 100501 | | 2021-03-15 15:09:00 | 121.6815922092044 | 121.69077008741226 | 121.65129534243215 | 121.65622968555468 | 135940 | | 2021-03-15 15:08:00 | 121.56741150934944 | 121.70063877365727 | 121.53296979435429 | 121.68090140116723 | 194435 | | 2021-03-15 15:07:00 | 121.63155796994211 | 121.64142665618714 | 121.52300242124682 | 121.57234585247194 | 210857 | | 2021-03-15 15:06:00 | 121.64073584814997 | 121.68090140116723 | 121.61182059745205 | 121.6266236268196 | 146912 | | 2021-03-15 15:05:00 | 121.61261009235166 | 121.65129534243215 | 121.60195191120702 | 121.64142665618714 | 146786 | | 2021-03-15 15:04:00 | 121.7105074599023 | 121.73024483239236 | 121.61182059745205 | 121.62168928369707 | 148241 | | 2021-03-15 15:03:00 | 121.74998220488241 | 121.74998220488241 | 121.69077008741226 | 121.70981665186515 | 133981 | | 2021-03-15 15:02:00 | 121.72037614614734 | 121.75985089112743 | 121.70063877365727 | 121.7450478617599 | 111278 | | 2021-03-15 15:01:00 | 121.7450478617599 | 121.74998220488241 | 121.70063877365727 | 121.73024483239236 | 101737 | | 2021-03-15 15:00:00 | 121.7489953362579 | 121.75491654800493 | 121.69165826917431 | 121.74998220488241 | 98590 | | 2021-03-15 14:59:00 | 121.74998220488241 | 121.74998220488241 | 121.7105074599023 | 121.74988351801996 | 107926 | | 2021-03-15 14:58:00 | 121.69570443053478 | 121.76478523424996 | 121.68100008802968 | 121.7450478617599 | 165896 | | 2021-03-15 14:57:00 | 121.72866584259316 | 121.7450478617599 | 121.69077008741226 | 121.69994796562013 | 108665 | | 2021-03-15 14:56:00 | 121.74998220488241 | 121.76478523424996 | 121.72531048926984 | 121.73014614552991 | 88822 | | 2021-03-15 14:55:00 | 121.7430741245109 | 121.7795882636175 | 121.74011351863739 | 121.75985089112743 | 86401 | | 2021-03-15 14:54:00 | 121.78452260674 | 121.78945694986251 | 121.7105074599023 | 121.74011351863739 | 120270 | | 2021-03-15 14:53:00 | 121.76962089051001 | 121.8190630085976 | 121.76478523424996 | 121.78787796006331 | 130413 | | 2021-03-15 14:52:00 | 121.85853775357769 | 121.87334078294523 | 121.73024483239236 | 121.7450478617599 | 185999 | | 2021-03-15 14:51:00 | 121.89307815543529 | 121.95722461602794 | 121.83880038108764 | 121.85360341045518 | 268410 | | 2021-03-15 14:50:00 | 121.80909563549012 | 121.89801249855779 | 121.79942432297 | 121.89801249855779 | 282460 | | 2021-03-15 14:49:00 | 121.75008089174486 | 121.80919432235257 | 121.74998220488241 | 121.80425997923005 | 138600 | | 2021-03-15 14:48:00 | 121.71465230812521 | 121.76971957737247 | 121.7105074599023 | 121.75008089174486 | 83873 | | 2021-03-15 14:47:00 | 121.73517917551487 | 121.74011351863739 | 121.68583574428975 | 121.71060614676476 | 142655 | | 2021-03-15 14:46:00 | 121.72531048926984 | 121.76971957737247 | 121.7105074599023 | 121.73517917551487 | 152050 | | 2021-03-15 14:45:00 | 121.70073746051973 | 121.72994877180501 | 121.6710327149222 | 121.72037614614734 | 136564 | | 2021-03-15 14:44:00 | 121.73517917551487 | 121.78945694986251 | 121.70063877365727 | 121.7105074599023 | 166299 | | 2021-03-15 14:43:00 | 121.68090140116723 | 121.74011351863739 | 121.66116402867718 | 121.74011351863739 | 166831 | | 2021-03-15 14:42:00 | 121.72037614614734 | 121.72037614614734 | 121.66126271553964 | 121.66609837179969 | 163806 | | 2021-03-15 14:41:00 | 121.73517917551487 | 121.75985089112743 | 121.72037614614734 | 121.72037614614734 | 107323 | | 2021-03-15 14:40:00 | 121.71514574243747 | 121.78945694986251 | 121.71514574243747 | 121.7303435192548 | 158316 | | 2021-03-15 14:39:00 | 121.71129695480191 | 121.74001483177493 | 121.70063877365727 | 121.71287594460112 | 134921 | | 2021-03-15 14:38:00 | 121.71544180302482 | 121.77860139499299 | 121.70073746051973 | 121.71129695480191 | 132320 | | 2021-03-15 14:37:00 | 121.73024483239236 | 121.82893169484262 | 121.7105074599023 | 121.71544180302482 | 189672 | | 2021-03-15 14:36:00 | 121.7795882636175 | 121.79932563610754 | 121.70063877365727 | 121.73024483239236 | 170544 | | 2021-03-15 14:35:00 | 121.78945694986251 | 121.82893169484262 | 121.7795882636175 | 121.78452260674 | 136549 | | 2021-03-15 14:34:00 | 121.84866906733266 | 121.90788118480282 | 121.78945694986251 | 121.79439129298504 | 263641 | | 2021-03-15 14:33:00 | 121.8634720967002 | 121.91281552792533 | 121.83130017954142 | 121.84797825929552 | 89091 | | 2021-03-15 14:32:00 | 121.87334078294523 | 121.92761855729287 | 121.84866906733266 | 121.86840643982272 | 165082 | | 2021-03-15 14:31:00 | 121.84866906733266 | 121.88814381231278 | 121.84373472421017 | 121.87334078294523 | 130541 | | 2021-03-15 14:30:00 | 121.88804512545032 | 121.88814381231278 | 121.82893169484262 | 121.85853775357769 | 107283 | | 2021-03-15 14:29:00 | 121.87827512606775 | 121.89791381169536 | 121.83880038108764 | 121.88320946919025 | 137499 | | 2021-03-15 14:28:00 | 121.94735592978292 | 121.95722461602794 | 121.85853775357769 | 121.87827512606775 | 216040 | | 2021-03-15 14:27:00 | 121.94242158666042 | 122.00656804725308 | 121.93255290041539 | 121.95031653565643 | 159104 | | 2021-03-15 14:26:00 | 121.96215895915046 | 122.01643673349811 | 121.86840643982272 | 121.9374872435379 | 311197 | | 2021-03-15 14:25:00 | 121.90788118480282 | 121.976961988518 | 121.9009731044313 | 121.96709330227299 | 227541 | | 2021-03-15 14:24:00 | 121.84866906733266 | 121.91774987104786 | 121.80919432235257 | 121.91380239654984 | 167717 | | 2021-03-15 14:23:00 | 121.82972118974222 | 121.89801249855779 | 121.8190630085976 | 121.85843906671525 | 335946 | | 2021-03-15 14:22:00 | 121.75491654800493 | 121.84373472421017 | 121.7014282685569 | 121.83880038108764 | 266530 | | 2021-03-15 14:21:00 | 121.75985089112743 | 121.78945694986251 | 121.73024483239236 | 121.75008089174486 | 162226 | | 2021-03-15 14:20:00 | 121.73024483239236 | 121.75985089112743 | 121.70063877365727 | 121.75491654800493 | 95151 | | 2021-03-15 14:19:00 | 121.76962089051001 | 121.76971957737247 | 121.72037614614734 | 121.74011351863739 | 137281 | | 2021-03-15 14:18:00 | 121.73024483239236 | 121.76971957737247 | 121.69570443053478 | 121.75985089112743 | 170466 | | 2021-03-15 14:17:00 | 121.66609837179969 | 121.73024483239236 | 121.65129534243215 | 121.72047483300979 | 109130 | | 2021-03-15 14:16:00 | 121.7055731167798 | 121.76971957737247 | 121.65425594830566 | 121.65425594830566 | 240133 | | 2021-03-15 14:15:00 | 121.66116402867718 | 121.7055731167798 | 121.64892685773334 | 121.70063877365727 | 127899 | | 2021-03-15 14:14:00 | 121.63155796994211 | 121.6710327149222 | 121.63155796994211 | 121.65622968555468 | 115293 | | 2021-03-15 14:13:00 | 121.58300403361658 | 121.65129534243215 | 121.58300403361658 | 121.64132796932468 | 119401 | | 2021-03-15 14:12:00 | 121.59198453809955 | 121.63155796994211 | 121.5526084799819 | 121.58635938693989 | 137237 | | 2021-03-15 14:11:00 | 121.65129534243215 | 121.65129534243215 | 121.58221453871698 | 121.58221453871698 | 99224 | | 2021-03-15 14:10:00 | 121.65129534243215 | 121.6710327149222 | 121.63155796994211 | 121.65129534243215 | 101561 | | 2021-03-15 14:09:00 | 121.62247877859667 | 121.65622968555468 | 121.58221453871698 | 121.65622968555468 | 157082 | | 2021-03-15 14:08:00 | 121.5928727198616 | 121.63155796994211 | 121.592083224962 | 121.6266236268196 | 142305 | | 2021-03-15 14:07:00 | 121.58211585185452 | 121.61606413253742 | 121.57234585247194 | 121.59701756808451 | 123151 | | 2021-03-15 14:06:00 | 121.67113140178465 | 121.70063877365727 | 121.57234585247194 | 121.57728019559445 | 196971 | | 2021-03-15 14:05:00 | 121.64142665618714 | 121.68090140116723 | 121.64142665618714 | 121.67113140178465 | 113244 | | 2021-03-15 14:04:00 | 121.63155796994211 | 121.66116402867718 | 121.61182059745205 | 121.64142665618714 | 143596 | | 2021-03-15 14:03:00 | 121.592083224962 | 121.66116402867718 | 121.592083224962 | 121.6323474648417 | 129416 | | 2021-03-15 14:02:00 | 121.57234585247194 | 121.65129534243215 | 121.57234585247194 | 121.5928727198616 | 235895 | | 2021-03-15 14:01:00 | 121.48352767626672 | 121.58221453871698 | 121.47385636374659 | 121.57234585247194 | 251343 | | 2021-03-15 14:00:00 | 121.51313373500179 | 121.52300242124682 | 121.47375767688415 | 121.48352767626672 | 90222 | | 2021-03-15 13:59:00 | 121.52300242124682 | 121.54264110687441 | 121.49833070563425 | 121.50435060424373 | 74738 | | 2021-03-15 13:58:00 | 121.5121468663773 | 121.54273979373687 | 121.50326504875677 | 121.5139232299014 | 95530 | | 2021-03-15 13:57:00 | 121.43418424504159 | 121.53780545061436 | 121.42431555879656 | 121.50819939187929 | 227497 | | 2021-03-15 13:56:00 | 121.36510344132641 | 121.44405293128662 | 121.36510344132641 | 121.44207919403762 | 167036 | | 2021-03-15 13:55:00 | 121.37507081443388 | 121.38484081381645 | 121.33056303946881 | 121.36510344132641 | 119941 | | 2021-03-15 13:54:00 | 121.40457818630651 | 121.43418424504159 | 121.37990647069395 | 121.38484081381645 | 99298 | | 2021-03-15 13:53:00 | 121.44109232541311 | 121.44405293128662 | 121.37497212757143 | 121.3947095000615 | 101217 | | 2021-03-15 13:52:00 | 121.42471030624637 | 121.44405293128662 | 121.40457818630651 | 121.43487505307874 | 94729 | | 2021-03-15 13:51:00 | 121.43418424504159 | 121.4383290932645 | 121.37497212757143 | 121.43418424504159 | 123486 | | 2021-03-15 13:50:00 | 121.4391185881641 | 121.45323080949449 | 121.40951252942902 | 121.44247394148742 | 73473 | | 2021-03-15 13:49:00 | 121.40457818630651 | 121.47365899002169 | 121.40457818630651 | 121.43418424504159 | 156296 | | 2021-03-15 13:48:00 | 121.43418424504159 | 121.44405293128662 | 121.36510344132641 | 121.40457818630651 | 160396 | | 2021-03-15 13:47:00 | 121.47365899002169 | 121.4785933331442 | 121.42924990191908 | 121.43418424504159 | 143693 | | 2021-03-15 13:46:00 | 121.36510344132641 | 121.50326504875677 | 121.36510344132641 | 121.46388899063912 | 436383 | | 2021-03-15 13:45:00 | 121.36016909820388 | 121.37497212757143 | 121.31576001010129 | 121.36431394642682 | 86645 | | 2021-03-15 13:44:00 | 121.33628687749093 | 121.36510344132641 | 121.33549738259133 | 121.36500475446395 | 90443 | | 2021-03-15 13:43:00 | 121.3256286963463 | 121.36510344132641 | 121.30589132385626 | 121.34536606883636 | 84750 | | 2021-03-15 13:42:00 | 121.27628526512117 | 121.3446752607992 | 121.2665152657386 | 121.3256286963463 | 93145 | | 2021-03-15 13:41:00 | 121.26641657887615 | 121.2861539513662 | 121.23681052014106 | 121.26641657887615 | 130501 | | 2021-03-15 13:40:00 | 121.3454647556988 | 121.35523475508138 | 121.26641657887615 | 121.27332465924766 | 94296 | | 2021-03-15 13:39:00 | 121.33391839279213 | 121.36510344132641 | 121.29602263761123 | 121.3454647556988 | 148234 | | 2021-03-15 13:38:00 | 121.30885192972977 | 121.36510344132641 | 121.30095698073374 | 121.3256286963463 | 163965 | | 2021-03-15 13:37:00 | 121.26148223575363 | 121.324247080272 | 121.23690920700352 | 121.31082566697876 | 141214 | | 2021-03-15 13:36:00 | 121.27628526512117 | 121.28121960824369 | 121.22704052075851 | 121.26276516496549 | 108755 | | 2021-03-15 13:35:00 | 121.15292668705835 | 121.2861539513662 | 121.10358325583323 | 121.28121960824369 | 212587 | | 2021-03-15 13:34:00 | 121.16851921132549 | 121.18746708891594 | 121.13812365769081 | 121.15292668705835 | 98918 | | 2021-03-15 13:33:00 | 121.16851921132549 | 121.18746708891594 | 121.15786103018087 | 121.17266405954841 | 99780 | | 2021-03-15 13:32:00 | 121.11917578010036 | 121.18746708891594 | 121.11838628520077 | 121.1677297164259 | 128151 | | 2021-03-15 13:31:00 | 121.06904285397565 | 121.13318931456831 | 121.03943679524056 | 121.11838628520077 | 104455 | | 2021-03-15 13:30:00 | 121.0986489127107 | 121.10851759895574 | 121.05917416773062 | 121.06914154083809 | 111731 | | 2021-03-15 13:29:00 | 121.01476507962799 | 121.10851759895574 | 121.00983073650549 | 121.09855022584827 | 135246 | | 2021-03-15 13:28:00 | 120.97035599152538 | 121.0196994227505 | 120.95061861903532 | 121.00992942336792 | 89201 | | 2021-03-15 13:27:00 | 120.96966518348823 | 120.99009336401542 | 120.96048730528035 | 120.97035599152538 | 59218 | | 2021-03-15 13:26:00 | 120.95061861903532 | 120.97529033464788 | 120.94568427591283 | 120.97035599152538 | 59908 | | 2021-03-15 13:25:00 | 120.90620953093271 | 120.95061861903532 | 120.9020646827098 | 120.94568427591283 | 61207 | | 2021-03-15 13:24:00 | 120.89150518842763 | 120.9407499327903 | 120.89150518842763 | 120.91104518719278 | 62814 | | 2021-03-15 13:23:00 | 120.91114387405523 | 120.91114387405523 | 120.87660347219763 | 120.89634084468769 | 58600 | | 2021-03-15 13:22:00 | 120.93088124654528 | 120.9407499327903 | 120.87166912907513 | 120.9012751878102 | 95251 | | 2021-03-15 13:21:00 | 120.97529033464788 | 120.99009336401542 | 120.93088124654528 | 120.93502609476819 | 63721 | | 2021-03-15 13:20:00 | 120.95555296215784 | 120.98022467777041 | 120.93088124654528 | 120.98022467777041 | 54811 | | 2021-03-15 13:19:00 | 120.98022467777041 | 120.9957185151751 | 120.9407499327903 | 120.95061861903532 | 56776 | | 2021-03-15 13:18:00 | 120.9012751878102 | 120.98022467777041 | 120.89140650156517 | 120.97529033464788 | 82846 | | 2021-03-15 13:17:00 | 120.95061861903532 | 120.9597964972432 | 120.89140650156517 | 120.91114387405523 | 100574 | | 2021-03-15 13:16:00 | 120.97035599152538 | 120.98022467777041 | 120.9358155896678 | 120.95061861903532 | 72015 | | 2021-03-15 13:15:00 | 120.9407499327903 | 121.00983073650549 | 120.93088124654528 | 120.97529033464788 | 184592 | | 2021-03-15 13:14:00 | 120.91124256091767 | 120.9407499327903 | 120.90620953093271 | 120.93088124654528 | 64873 | | 2021-03-15 13:13:00 | 120.98022467777041 | 120.99009336401542 | 120.91114387405523 | 120.92101256030026 | 85660 | | 2021-03-15 13:12:00 | 120.93088124654528 | 120.97035599152538 | 120.88262337080711 | 120.97035599152538 | 98631 | | 2021-03-15 13:11:00 | 120.99996205026045 | 121.01476507962799 | 120.92101256030026 | 120.93088124654528 | 88170 | | 2021-03-15 13:10:00 | 121.02838386664614 | 121.02956810899553 | 120.98022467777041 | 120.99019205087788 | 85759 | | 2021-03-15 13:09:00 | 120.9358155896678 | 121.04930548148558 | 120.92101256030026 | 121.0196994227505 | 159083 | | 2021-03-15 13:08:00 | 120.87166912907513 | 120.93088124654528 | 120.85193175658506 | 120.92594690342275 | 86471 | | 2021-03-15 13:07:00 | 120.88647215844267 | 120.89140650156517 | 120.85193175658506 | 120.87166912907513 | 86982 | | 2021-03-15 13:06:00 | 120.89436710743868 | 120.91607821717774 | 120.87640609847274 | 120.89140650156517 | 72932 | | 2021-03-15 13:05:00 | 120.90620953093271 | 120.92101256030026 | 120.8618004428301 | 120.89140650156517 | 71378 | | 2021-03-15 13:04:00 | 120.92101256030026 | 120.94765801316183 | 120.9012751878102 | 120.90620953093271 | 78461 | | 2021-03-15 13:03:00 | 120.89377498626398 | 120.95051993217288 | 120.882820744532 | 120.93088124654528 | 101952 | | 2021-03-15 13:02:00 | 120.89140650156517 | 120.89150518842763 | 120.83318125271953 | 120.89140650156517 | 59292 | | 2021-03-15 13:01:00 | 120.92101256030026 | 120.98022467777041 | 120.85193175658506 | 120.89140650156517 | 153314 | | 2021-03-15 13:00:00 | 120.8618004428301 | 120.97035599152538 | 120.85193175658506 | 120.9209138734378 | 143707 | | 2021-03-15 12:59:00 | 120.87157044221267 | 120.87166912907513 | 120.83712872721753 | 120.85420155442142 | 71932 | | 2021-03-15 12:58:00 | 120.81245701160496 | 120.88153781532014 | 120.80268701222239 | 120.87166912907513 | 88823 | | 2021-03-15 12:57:00 | 120.77298226662487 | 120.84196438347759 | 120.75324489413481 | 120.81245701160496 | 96460 | | 2021-03-15 12:56:00 | 120.78265357914498 | 120.82163488981284 | 120.76686368115296 | 120.7828509528699 | 137946 | | 2021-03-15 12:55:00 | 120.67922974729711 | 120.78778529599239 | 120.66600570772879 | 120.77791660974738 | 110676 | | 2021-03-15 12:54:00 | 120.74337620788978 | 120.76804792350235 | 120.67360459613747 | 120.67922974729711 | 73606 | | 2021-03-15 12:53:00 | 120.74347489475224 | 120.80258832535993 | 120.74337620788978 | 120.75324489413481 | 66432 | | 2021-03-15 12:52:00 | 120.74771842983759 | 120.76311358037984 | 120.7137701491547 | 120.75324489413481 | 78640 | | 2021-03-15 12:51:00 | 120.79271963911492 | 120.80752266848246 | 120.72363883539974 | 120.74831055101231 | 89028 | | 2021-03-15 12:50:00 | 120.75817923725732 | 120.81245701160496 | 120.75324489413481 | 120.79656842675047 | 136891 | | 2021-03-15 12:49:00 | 120.75324489413481 | 120.80752266848246 | 120.69403277666466 | 120.75334358099727 | 119167 | | 2021-03-15 12:48:00 | 120.7828509528699 | 120.7828509528699 | 120.6348206591945 | 120.73844186476727 | 187535 | | 2021-03-15 12:47:00 | 120.80258832535993 | 120.81245701160496 | 120.77298226662487 | 120.7828509528699 | 61687 | | 2021-03-15 12:46:00 | 120.76311358037984 | 120.80258832535993 | 120.75324489413481 | 120.80258832535993 | 47324 | | 2021-03-15 12:45:00 | 120.76804792350235 | 120.80258832535993 | 120.76133721685574 | 120.76133721685574 | 103770 | | 2021-03-15 12:44:00 | 120.75324489413481 | 120.79271963911492 | 120.73350752164477 | 120.77298226662487 | 83609 | | 2021-03-15 12:43:00 | 120.78778529599239 | 120.79271963911492 | 120.74337620788978 | 120.74831055101231 | 61500 | | 2021-03-15 12:42:00 | 120.79765398223743 | 120.85193175658506 | 120.77298226662487 | 120.78778529599239 | 123192 | | 2021-03-15 12:41:00 | 120.80416731515915 | 120.81245701160496 | 120.74337620788978 | 120.80258832535993 | 126668 | | 2021-03-15 12:40:00 | 120.85193175658506 | 120.8618004428301 | 120.80258832535993 | 120.80258832535993 | 95517 | | 2021-03-15 12:39:00 | 120.90591347034537 | 120.91114387405523 | 120.82321387961204 | 120.84699741346256 | 132494 | | 2021-03-15 12:38:00 | 120.91607821717774 | 120.93088124654528 | 120.89140650156517 | 120.9012751878102 | 65799 | | 2021-03-15 12:37:00 | 120.97035599152538 | 120.97035599152538 | 120.89140650156517 | 120.92101256030026 | 107290 | | 2021-03-15 12:36:00 | 120.96038861841791 | 121.00983073650549 | 120.9407499327903 | 120.96048730528035 | 141523 | | 2021-03-15 12:35:00 | 120.95032255844798 | 120.99009336401542 | 120.93019043850812 | 120.9597964972432 | 170747 | | 2021-03-15 12:34:00 | 120.84206307034005 | 120.96048730528035 | 120.82232569785 | 120.95061861903532 | 213357 | | 2021-03-15 12:33:00 | 120.76153459058062 | 120.8618004428301 | 120.73350752164477 | 120.83712872721753 | 129808 | | 2021-03-15 12:32:00 | 120.69403277666466 | 120.7828509528699 | 120.66442671792957 | 120.75975822705654 | 126386 | | 2021-03-15 12:31:00 | 120.73350752164477 | 120.74337620788978 | 120.67429540417461 | 120.67922974729711 | 69040 | | 2021-03-15 12:30:00 | 120.70390146290968 | 120.7630148935174 | 120.68416409041964 | 120.72857317852224 | 101547 | | 2021-03-15 12:29:00 | 120.73350752164477 | 120.73844186476727 | 120.67429540417461 | 120.70390146290968 | 70425 | | 2021-03-15 12:28:00 | 120.74337620788978 | 120.75314620727237 | 120.67439409103706 | 120.73350752164477 | 68338 | | 2021-03-15 12:27:00 | 120.71367146229227 | 120.75324489413481 | 120.67429540417461 | 120.74831055101231 | 129086 | | 2021-03-15 12:26:00 | 120.75324489413481 | 120.80258832535993 | 120.69403277666466 | 120.70390146290968 | 91904 | | 2021-03-15 12:25:00 | 120.68909843354214 | 120.7828509528699 | 120.67429540417461 | 120.7630148935174 | 101473 | | 2021-03-15 12:24:00 | 120.74337620788978 | 120.74337620788978 | 120.67429540417461 | 120.68909843354214 | 88378 | | 2021-03-15 12:23:00 | 120.76311358037984 | 120.79765398223743 | 120.71455964405432 | 120.75314620727237 | 104191 | | 2021-03-15 12:22:00 | 120.72363883539974 | 120.7828509528699 | 120.71870449227723 | 120.76311358037984 | 98469 | | 2021-03-15 12:21:00 | 120.71307934111756 | 120.73350752164477 | 120.66442671792957 | 120.71870449227723 | 120419 | | 2021-03-15 12:20:00 | 120.73350752164477 | 120.75324489413481 | 120.70321065487252 | 120.70390146290968 | 67284 | | 2021-03-15 12:19:00 | 120.79202883107776 | 120.82232569785 | 120.73350752164477 | 120.74268539985263 | 107432 | | 2021-03-15 12:18:00 | 120.70390146290968 | 120.79765398223743 | 120.68416409041964 | 120.79271963911492 | 211413 | | 2021-03-15 12:17:00 | 120.79271963911492 | 120.81245701160496 | 120.69403277666466 | 120.71367146229227 | 125321 | | 2021-03-15 12:16:00 | 120.77298226662487 | 120.83219438409502 | 120.76321226724228 | 120.79765398223743 | 125370 | | 2021-03-15 12:15:00 | 120.70380277604724 | 120.80258832535993 | 120.69403277666466 | 120.76390307527944 | 108498 | | 2021-03-15 12:14:00 | 120.7088358060322 | 120.77298226662487 | 120.69403277666466 | 120.70390146290968 | 136719 | | 2021-03-15 12:13:00 | 120.67695994946077 | 120.74337620788978 | 120.62495197294949 | 120.7137701491547 | 141393 | | 2021-03-15 12:12:00 | 120.74337620788978 | 120.74337620788978 | 120.64468934543953 | 120.67429540417461 | 118990 | | 2021-03-15 12:11:00 | 120.73360620850723 | 120.75324489413481 | 120.67429540417461 | 120.73844186476727 | 93806 | | 2021-03-15 12:10:00 | 120.80318044653464 | 120.81245701160496 | 120.72363883539974 | 120.73844186476727 | 131942 | | 2021-03-15 12:09:00 | 120.74238933926529 | 120.81245701160496 | 120.70429621035949 | 120.80268701222239 | 130948 | | 2021-03-15 12:08:00 | 120.70380277604724 | 120.74337620788978 | 120.68515095904414 | 120.73844186476727 | 70458 | | 2021-03-15 12:07:00 | 120.7328167136076 | 120.73350752164477 | 120.64468934543953 | 120.70143429134843 | 77390 | | 2021-03-15 12:06:00 | 120.64429459798973 | 120.77298226662487 | 120.64113661839131 | 120.72857317852224 | 125482 | | 2021-03-15 12:05:00 | 120.60028025733692 | 120.67419671731216 | 120.60028025733692 | 120.64468934543953 | 85177 | | 2021-03-15 12:04:00 | 120.61508328670445 | 120.67922974729711 | 120.59544460107686 | 120.59544460107686 | 123669 | | 2021-03-15 12:03:00 | 120.7137701491547 | 120.7137701491547 | 120.61508328670445 | 120.61508328670445 | 88925 | | 2021-03-15 12:02:00 | 120.69896711978718 | 120.73350752164477 | 120.68416409041964 | 120.69403277666466 | 108577 | | 2021-03-15 12:01:00 | 120.73350752164477 | 120.74337620788978 | 120.65455803168456 | 120.70390146290968 | 160032 | | 2021-03-15 12:00:00 | 120.77298226662487 | 120.79271963911492 | 120.72363883539974 | 120.73350752164477 | 110950 | | 2021-03-15 11:59:00 | 120.79765398223743 | 120.80248963849749 | 120.74337620788978 | 120.77229145858772 | 109048 | | 2021-03-15 11:58:00 | 120.82232569785 | 120.8415696360278 | 120.79271963911492 | 120.80100933556074 | 79840 | | 2021-03-15 11:57:00 | 120.87660347219763 | 120.8814391284577 | 120.79271963911492 | 120.81245701160496 | 85056 | | 2021-03-15 11:56:00 | 120.83219438409502 | 120.88153781532014 | 120.79271963911492 | 120.88153781532014 | 128350 | | 2021-03-15 11:55:00 | 120.76311358037984 | 120.8618004428301 | 120.76311358037984 | 120.83219438409502 | 155661 | | 2021-03-15 11:54:00 | 120.71830974482742 | 120.7828509528699 | 120.70390146290968 | 120.77298226662487 | 78813 | | 2021-03-15 11:53:00 | 120.78778529599239 | 120.79271963911492 | 120.70400014977214 | 120.71455964405432 | 90387 | | 2021-03-15 11:52:00 | 120.81245701160496 | 120.8618004428301 | 120.77298226662487 | 120.7869958010928 | 95176 | | 2021-03-15 11:51:00 | 120.7828509528699 | 120.84206307034005 | 120.7088358060322 | 120.80752266848246 | 136320 | | 2021-03-15 11:50:00 | 120.83219438409502 | 120.8618004428301 | 120.77791660974738 | 120.78729186168015 | 132827 | | 2021-03-15 11:49:00 | 120.77791660974738 | 120.83229307095748 | 120.75324489413481 | 120.82242438471243 | 101311 | | 2021-03-15 11:48:00 | 120.70321065487252 | 120.79854216399949 | 120.70321065487252 | 120.7828509528699 | 174331 | | 2021-03-15 11:47:00 | 120.74337620788978 | 120.76804792350235 | 120.65949237480707 | 120.68909843354214 | 113971 | | 2021-03-15 11:46:00 | 120.70321065487252 | 120.76311358037984 | 120.66442671792957 | 120.7512711568858 | 130457 | | 2021-03-15 11:45:00 | 120.7088358060322 | 120.74337620788978 | 120.68416409041964 | 120.7088358060322 | 122649 | | 2021-03-15 11:44:00 | 120.69403277666466 | 120.75324489413481 | 120.66442671792957 | 120.7088358060322 | 129163 | | 2021-03-15 11:43:00 | 120.72363883539974 | 120.74337620788978 | 120.67922974729711 | 120.70390146290968 | 181673 | | 2021-03-15 11:42:00 | 120.75314620727237 | 120.76390307527944 | 120.66442671792957 | 120.72363883539974 | 249290 | | 2021-03-15 11:41:00 | 120.60028025733692 | 120.75324489413481 | 120.58547722796938 | 120.74347489475224 | 250899 | | 2021-03-15 11:40:00 | 120.51146208113168 | 120.60521460045942 | 120.50652773800917 | 120.5953459142144 | 132252 | | 2021-03-15 11:39:00 | 120.50652773800917 | 120.5953459142144 | 120.437446934294 | 120.50652773800917 | 169485 | | 2021-03-15 11:38:00 | 120.61508328670445 | 120.65455803168456 | 120.50159339488665 | 120.50652773800917 | 187518 | | 2021-03-15 11:37:00 | 120.49172470864163 | 120.65455803168456 | 120.49172470864163 | 120.62001762982696 | 207433 | | 2021-03-15 11:36:00 | 120.51146208113168 | 120.57560854172436 | 120.48679036551913 | 120.48679036551913 | 133915 | | 2021-03-15 11:35:00 | 120.56573985547932 | 120.6348206591945 | 120.48679036551913 | 120.50652773800917 | 221823 | | 2021-03-15 11:34:00 | 120.5362324836067 | 120.62495197294949 | 120.5362324836067 | 120.56573985547932 | 190373 | | 2021-03-15 11:33:00 | 120.6693610610521 | 120.68909843354214 | 120.52626511049921 | 120.54600248298928 | 260579 | | 2021-03-15 11:32:00 | 120.76311358037984 | 120.76311358037984 | 120.66442671792957 | 120.6693610610521 | 165598 | | 2021-03-15 11:31:00 | 120.7828509528699 | 120.79271963911492 | 120.73350752164477 | 120.75324489413481 | 129050 | | 2021-03-15 11:30:00 | 120.76311358037984 | 120.85193175658506 | 120.70390146290968 | 120.7828509528699 | 184167 | | 2021-03-15 11:29:00 | 120.76952822643909 | 120.79271963911492 | 120.70390146290968 | 120.76311358037984 | 188461 | | 2021-03-15 11:28:00 | 120.95555296215784 | 120.96542164840287 | 120.76370570155454 | 120.77229145858772 | 226514 | | 2021-03-15 11:27:00 | 120.96048730528035 | 120.99996205026045 | 120.9012751878102 | 120.95140811393493 | 141219 | | 2021-03-15 11:26:00 | 120.98515902089292 | 120.99996205026045 | 120.9012751878102 | 120.96048730528035 | 126963 | | 2021-03-15 11:25:00 | 120.93097993340773 | 121.00983073650549 | 120.93097993340773 | 120.98515902089292 | 125843 | | 2021-03-15 11:24:00 | 121.03943679524056 | 121.03943679524056 | 120.89140650156517 | 120.9358155896678 | 252044 | | 2021-03-15 11:23:00 | 121.0986489127107 | 121.11838628520077 | 121.00983073650549 | 121.02956810899553 | 214894 | | 2021-03-15 11:22:00 | 121.20730314826844 | 121.23187617701856 | 121.09874759957316 | 121.09874759957316 | 139200 | | 2021-03-15 11:21:00 | 121.24174486326359 | 121.28121960824369 | 121.18746708891594 | 121.207204461406 | 119656 | | 2021-03-15 11:20:00 | 121.22694183389605 | 121.33549738259133 | 121.18746708891594 | 121.2466792063861 | 154417 | | 2021-03-15 11:19:00 | 121.19240143203847 | 121.26641657887615 | 121.18746708891594 | 121.23681052014106 | 159267 | | 2021-03-15 11:18:00 | 121.19733577516098 | 121.207204461406 | 121.14305800081333 | 121.19240143203847 | 109394 | | 2021-03-15 11:17:00 | 121.2466792063861 | 121.2516135495086 | 121.11838628520077 | 121.19723708829852 | 193246 | | 2021-03-15 11:16:00 | 121.3256286963463 | 121.35523475508138 | 121.21707314765102 | 121.2466792063861 | 126652 | | 2021-03-15 11:15:00 | 121.38415000577932 | 121.38484081381645 | 121.2861539513662 | 121.3256286963463 | 96227 | | 2021-03-15 11:14:00 | 121.37497212757143 | 121.42431555879656 | 121.36510344132641 | 121.37497212757143 | 136162 | | 2021-03-15 11:13:00 | 121.34536606883636 | 121.38484081381645 | 121.29602263761123 | 121.38415000577932 | 105810 | | 2021-03-15 11:12:00 | 121.38484081381645 | 121.38484081381645 | 121.29602263761123 | 121.34043172571384 | 160949 | | 2021-03-15 11:11:00 | 121.45885596065416 | 121.48283686822957 | 121.36510344132641 | 121.37497212757143 | 126472 | | 2021-03-15 11:10:00 | 121.50326504875677 | 121.50326504875677 | 121.38484081381645 | 121.45885596065416 | 155366 | | 2021-03-15 11:09:00 | 121.47365899002169 | 121.56247716622693 | 121.46448111181381 | 121.49833070563425 | 160749 | | 2021-03-15 11:08:00 | 121.49339636251175 | 121.52290373438437 | 121.45392161753163 | 121.4785933331442 | 124852 | | 2021-03-15 11:07:00 | 121.58221453871698 | 121.61182059745205 | 121.48352767626672 | 121.50326504875677 | 179210 | | 2021-03-15 11:06:00 | 121.41444687255154 | 121.592083224962 | 121.41444687255154 | 121.58221453871698 | 305037 | | 2021-03-15 11:05:00 | 121.31576001010129 | 121.42332869017206 | 121.26720607377575 | 121.41553242803849 | 168120 | | 2021-03-15 11:04:00 | 121.35523475508138 | 121.37497212757143 | 121.26641657887615 | 121.3206943532238 | 158353 | | 2021-03-15 11:03:00 | 121.38415000577932 | 121.38484081381645 | 121.30589132385626 | 121.35513606821893 | 124354 | | 2021-03-15 11:02:00 | 121.3947095000615 | 121.41355869078949 | 121.35523475508138 | 121.37516950129634 | 135577 | | 2021-03-15 11:01:00 | 121.49833070563425 | 121.5327724206294 | 121.34043172571384 | 121.38484081381645 | 253575 | | 2021-03-15 11:00:00 | 121.44405293128662 | 121.52300242124682 | 121.3947095000615 | 121.49339636251175 | 293209 | | 2021-03-15 10:59:00 | 121.3256286963463 | 121.44701353716012 | 121.2861539513662 | 121.43487505307874 | 168632 | | 2021-03-15 10:58:00 | 121.32572738320876 | 121.3947095000615 | 121.30589132385626 | 121.3206943532238 | 167541 | | 2021-03-15 10:57:00 | 121.34043172571384 | 121.35523475508138 | 121.27648263884608 | 121.33549738259133 | 189728 | | 2021-03-15 10:56:00 | 121.40951252942902 | 121.41691404411279 | 121.3256286963463 | 121.34526738197391 | 262653 | | 2021-03-15 10:55:00 | 121.40467687316897 | 121.48846201938923 | 121.38484081381645 | 121.41375606451439 | 202155 | | 2021-03-15 10:54:00 | 121.45372424380675 | 121.48352767626672 | 121.3947095000615 | 121.40457818630651 | 177237 | | 2021-03-15 10:53:00 | 121.50326504875677 | 121.52793676436933 | 121.41918384194915 | 121.44415161814906 | 158624 | | 2021-03-15 10:52:00 | 121.34832667470985 | 121.56247716622693 | 121.34832667470985 | 121.50326504875677 | 442912 | | 2021-03-15 10:51:00 | 121.32553000948386 | 121.374873440709 | 121.25654789263113 | 121.34536606883636 | 235141 | | 2021-03-15 10:50:00 | 121.29671344564838 | 121.35523475508138 | 121.25654789263113 | 121.31585869696373 | 194577 | | 2021-03-15 10:49:00 | 121.1677297164259 | 121.36510344132641 | 121.16358486820299 | 121.30095698073374 | 275071 | | 2021-03-15 10:48:00 | 121.13812365769081 | 121.17759840267092 | 121.10841891209328 | 121.16279537330338 | 110798 | | 2021-03-15 10:47:00 | 121.207204461406 | 121.27628526512117 | 121.10358325583323 | 121.13812365769081 | 241692 | | 2021-03-15 10:46:00 | 121.22694183389605 | 121.28121960824369 | 121.18746708891594 | 121.20730314826844 | 277316 | | 2021-03-15 10:45:00 | 121.15677547469392 | 121.29602263761123 | 121.14799234393585 | 121.22694183389605 | 249158 | | 2021-03-15 10:44:00 | 121.12825497144578 | 121.21707314765102 | 121.10851759895574 | 121.15786103018087 | 248166 | | 2021-03-15 10:43:00 | 120.99996205026045 | 121.19733577516098 | 120.99009336401542 | 121.12756416340864 | 416119 | | 2021-03-15 10:42:00 | 120.9012751878102 | 121.04930548148558 | 120.88311680511936 | 120.99009336401542 | 217672 | | 2021-03-15 10:41:00 | 120.87166912907513 | 120.93088124654528 | 120.84699741346256 | 120.9012751878102 | 158380 | | 2021-03-15 10:40:00 | 120.80268701222239 | 120.88153781532014 | 120.79271963911492 | 120.87176781593756 | 135347 | | 2021-03-15 10:39:00 | 120.6931445949026 | 120.8618004428301 | 120.68416409041964 | 120.80258832535993 | 269889 | | 2021-03-15 10:38:00 | 120.85193175658506 | 120.85193175658506 | 120.62988631607199 | 120.68909843354214 | 354661 | | 2021-03-15 10:37:00 | 120.99996205026045 | 120.99996205026045 | 120.80258832535993 | 120.8618004428301 | 249404 | | 2021-03-15 10:36:00 | 121.06904285397565 | 121.10851759895574 | 120.96206629507957 | 120.99009336401542 | 161570 | | 2021-03-15 10:35:00 | 121.05917416773062 | 121.15786103018087 | 120.99996205026045 | 121.07397719709815 | 220979 | | 2021-03-15 10:34:00 | 121.06904285397565 | 121.14799234393585 | 121.00489639338296 | 121.0542398246081 | 220016 | | 2021-03-15 10:33:00 | 120.90620953093271 | 121.07891154022066 | 120.87166912907513 | 121.06904285397565 | 206372 | | 2021-03-15 10:32:00 | 120.87166912907513 | 120.93078255968283 | 120.77298226662487 | 120.89140650156517 | 262730 | | 2021-03-15 10:31:00 | 120.98979730342808 | 121.02463376587302 | 120.85686609970759 | 120.87166912907513 | 198234 | | 2021-03-15 10:30:00 | 121.11345194207824 | 121.11838628520077 | 120.9407499327903 | 120.98851437421622 | 228527 | | 2021-03-15 10:29:00 | 121.05917416773062 | 121.12825497144578 | 120.9407499327903 | 121.11779416402607 | 264932 | | 2021-03-15 10:28:00 | 120.97035599152538 | 121.06904285397565 | 120.9012751878102 | 121.05917416773062 | 238946 | | 2021-03-15 10:27:00 | 120.87660347219763 | 120.99009336401542 | 120.79281832597736 | 120.97045467838782 | 223136 | | 2021-03-15 10:26:00 | 120.9605859921428 | 120.99009336401542 | 120.84699741346256 | 120.88153781532014 | 212102 | | 2021-03-15 10:25:00 | 120.93097993340773 | 121.02956810899553 | 120.89140650156517 | 120.95140811393493 | 205712 | | 2021-03-15 10:24:00 | 120.87166912907513 | 120.95051993217288 | 120.81245701160496 | 120.9407499327903 | 258926 | | 2021-03-15 10:23:00 | 121.10348456897077 | 121.10851759895574 | 120.85203044344752 | 120.85686609970759 | 402171 | | 2021-03-15 10:22:00 | 121.12825497144578 | 121.21707314765102 | 121.02956810899553 | 121.0986489127107 | 287684 | | 2021-03-15 10:21:00 | 121.3206943532238 | 121.35513606821893 | 121.11838628520077 | 121.12825497144578 | 329080 | | 2021-03-15 10:20:00 | 121.3256286963463 | 121.49339636251175 | 121.27135092199867 | 121.3206943532238 | 325868 | | 2021-03-15 10:19:00 | 121.30589132385626 | 121.35523475508138 | 121.207204461406 | 121.31526657578904 | 273354 | | 2021-03-15 10:18:00 | 121.37497212757143 | 121.41938121567405 | 121.25654789263113 | 121.30589132385626 | 220421 | | 2021-03-15 10:17:00 | 121.41444687255154 | 121.47454717178375 | 121.29602263761123 | 121.37497212757143 | 212082 | | 2021-03-15 10:16:00 | 121.60195191120702 | 121.61182059745205 | 121.35523475508138 | 121.41434818568908 | 260013 | | 2021-03-15 10:15:00 | 121.65139402929461 | 121.72037614614734 | 121.54273979373687 | 121.60195191120702 | 216239 | | 2021-03-15 10:14:00 | 121.62168928369707 | 121.75491654800493 | 121.61182059745205 | 121.65129534243215 | 308515 | | 2021-03-15 10:13:00 | 121.48352767626672 | 121.63155796994211 | 121.46379030377666 | 121.6266236268196 | 208901 | | 2021-03-15 10:12:00 | 121.32503657517161 | 121.53287110749186 | 121.32503657517161 | 121.47375767688415 | 311746 | | 2021-03-15 10:11:00 | 121.31654950500089 | 121.49339636251175 | 121.31349021226492 | 121.31654950500089 | 366460 | | 2021-03-15 10:10:00 | 121.35523475508138 | 121.36510344132641 | 121.21707314765102 | 121.31576001010129 | 351811 | | 2021-03-15 10:09:00 | 121.46379030377666 | 121.46379030377666 | 121.31654950500089 | 121.3631297040774 | 435683 | | 2021-03-15 10:08:00 | 121.64142665618714 | 121.65050584753256 | 121.46379030377666 | 121.47168525277269 | 386271 | | 2021-03-15 10:07:00 | 121.73942271060024 | 121.84866906733266 | 121.63155796994211 | 121.6511966555697 | 306806 | | 2021-03-15 10:06:00 | 121.64142665618714 | 121.7795882636175 | 121.60195191120702 | 121.73517917551487 | 303598 | | 2021-03-15 10:05:00 | 121.66116402867718 | 121.67951978509292 | 121.57234585247194 | 121.64636099930964 | 372861 | | 2021-03-15 10:04:00 | 121.60195191120702 | 121.78945694986251 | 121.592083224962 | 121.65129534243215 | 354310 | | 2021-03-15 10:03:00 | 121.53287110749186 | 121.74011351863739 | 121.49833070563425 | 121.59701756808451 | 396162 | | 2021-03-15 10:02:00 | 121.53287110749186 | 121.66116402867718 | 121.45392161753163 | 121.58221453871698 | 320088 | | 2021-03-15 10:01:00 | 121.63155796994211 | 121.70063877365727 | 121.49339636251175 | 121.52310110810927 | 359468 | | 2021-03-15 10:00:00 | 121.69077008741226 | 121.73024483239236 | 121.54767413685938 | 121.63165665680455 | 395063 | | 2021-03-15 09:59:00 | 121.85853775357769 | 121.91281552792533 | 121.65129534243215 | 121.6900792793751 | 344450 | | 2021-03-15 09:58:00 | 121.9374872435379 | 121.9374872435379 | 121.72037614614734 | 121.85843906671525 | 485096 | | 2021-03-15 09:57:00 | 121.74011351863739 | 122.01643673349811 | 121.73103432729197 | 121.92771724415533 | 672849 | | 2021-03-15 09:56:00 | 121.5526084799819 | 121.76971957737247 | 121.54273979373687 | 121.74011351863739 | 562826 | | 2021-03-15 09:55:00 | 121.70063877365727 | 121.8192603823225 | 121.52300242124682 | 121.55231241939455 | 609971 | | 2021-03-15 09:54:00 | 121.72531048926984 | 121.86840643982272 | 121.69077008741226 | 121.69077008741226 | 625213 | | 2021-03-15 09:53:00 | 121.29602263761123 | 121.8190630085976 | 121.2861539513662 | 121.72037614614734 | 837088 | | 2021-03-15 09:52:00 | 121.04930548148558 | 121.31082566697876 | 121.00983073650549 | 121.27628526512117 | 715251 | | 2021-03-15 09:51:00 | 120.56573985547932 | 121.04930548148558 | 120.54106813986675 | 121.04920679462313 | 633254 | | 2021-03-15 09:50:00 | 120.44741430740147 | 120.68416409041964 | 120.43754562115643 | 120.57067419860184 | 451651 | | 2021-03-15 09:49:00 | 120.25487623876101 | 120.45718430678404 | 120.24007320939347 | 120.45224996366153 | 568089 | | 2021-03-15 09:48:00 | 120.07723988635055 | 120.30421966998614 | 120.07723988635055 | 120.25971189502107 | 405199 | | 2021-03-15 09:47:00 | 120.07230554322804 | 120.11178028820814 | 119.93414393579768 | 120.07230554322804 | 330555 | | 2021-03-15 09:46:00 | 119.97361868077778 | 120.20059846441337 | 119.96374999453276 | 120.06243685698301 | 509566 | | 2021-03-15 09:45:00 | 119.79598232836732 | 120.08217422947307 | 119.79598232836732 | 119.96453948943235 | 530893 | | 2021-03-15 09:44:00 | 119.4801843685265 | 119.80585101461234 | 119.4801843685265 | 119.8057523277499 | 496298 | | 2021-03-15 09:43:00 | 119.22359852615583 | 119.49992174101655 | 119.17918943805321 | 119.49005305477152 | 454865 | | 2021-03-15 09:42:00 | 119.31241670236106 | 119.39136619232127 | 119.16438640868567 | 119.21224953697406 | 355888 | | 2021-03-15 09:41:00 | 119.36176013358619 | 119.38149750607623 | 119.27294195738095 | 119.31241670236106 | 314276 | | 2021-03-15 09:40:00 | 119.36176013358619 | 119.4407096235464 | 119.33274619602581 | 119.3666944767087 | 238235 | | 2021-03-15 09:39:00 | 119.34202276109615 | 119.45047962292897 | 119.30333751101563 | 119.35189144734116 | 238975 | | 2021-03-15 09:38:00 | 119.5387056779595 | 119.58873991722179 | 119.29761367299352 | 119.35189144734116 | 281730 | | 2021-03-15 09:37:00 | 119.51965911350659 | 119.73677021089716 | 119.51965911350659 | 119.53446214287413 | 518801 | | 2021-03-15 09:36:00 | 119.292679329871 | 119.56900254473172 | 119.2137298399108 | 119.50979042726156 | 406328 | | 2021-03-15 09:35:00 | 119.19399246742076 | 119.41110356481131 | 119.16438640868567 | 119.30254801611603 | 369702 | | 2021-03-15 09:34:00 | 119.26307327113592 | 119.3321540748511 | 118.83871976259982 | 119.18412378117571 | 567500 | | 2021-03-15 09:33:00 | 119.5986086034668 | 119.61341163283434 | 119.25320458489091 | 119.25320458489091 | 645914 | | 2021-03-15 09:32:00 | 119.66768940718198 | 119.68742677967204 | 119.50988911412402 | 119.5986086034668 | 367681 | | 2021-03-15 09:31:00 | 119.81571970085737 | 119.9045378770626 | 119.66768940718198 | 119.66768940718198 | 1193977 | | 2021-03-15 09:30:00 | 119.89466919081757 | 119.9045378770626 | 119.79598232836732 | 119.79598232836732 | 11061 | | 2021-03-15 09:29:00 | 119.95388130828772 | 119.97361868077778 | 119.87493181832752 | 119.89466919081757 | 8155 | | 2021-03-15 09:28:00 | 119.96374999453276 | 119.99335605326783 | 119.93414393579768 | 119.99335605326783 | 6612 | | 2021-03-15 09:27:00 | 120.00322473951286 | 120.02296211200292 | 119.95388130828772 | 119.9834873670228 | 8039 | | 2021-03-15 09:26:00 | 119.9440126220427 | 120.02296211200292 | 119.9440126220427 | 120.02296211200292 | 10886 | | 2021-03-15 09:25:00 | 119.9045378770626 | 119.9045378770626 | 119.89466919081757 | 119.9045378770626 | 8854 | | 2021-03-15 09:24:00 | 119.89466919081757 | 119.92427524955265 | 119.89466919081757 | 119.89466919081757 | 8661 | | 2021-03-15 09:23:00 | 119.8650631320825 | 119.9045378770626 | 119.85519444583747 | 119.87493181832752 | 7949 | | 2021-03-15 09:22:00 | 119.99335605326783 | 119.99335605326783 | 119.88480050457255 | 119.89466919081757 | 12491 | | 2021-03-15 09:21:00 | 119.9045378770626 | 119.97361868077778 | 119.84532575959244 | 119.97361868077778 | 11001 | | 2021-03-15 09:20:00 | 120.01309342575789 | 120.02296211200292 | 119.9045378770626 | 119.9045378770626 | 14169 | | 2021-03-15 09:19:00 | 120.01309342575789 | 120.02296211200292 | 120.00322473951286 | 120.01309342575789 | 10419 | | 2021-03-15 09:18:00 | 120.02296211200292 | 120.02296211200292 | 120.01309342575789 | 120.02296211200292 | 4984 | | 2021-03-15 09:17:00 | 120.04269948449296 | 120.06243685698301 | 120.01309342575789 | 120.02296211200292 | 10448 | | 2021-03-15 09:16:00 | 119.99335605326783 | 120.04269948449296 | 119.96374999453276 | 120.04269948449296 | 7376 | | 2021-03-15 09:15:00 | 119.9440126220427 | 119.97361868077778 | 119.91539343193213 | 119.97361868077778 | 12359 | | 2021-03-15 09:14:00 | 119.99335605326783 | 119.99335605326783 | 119.9440126220427 | 119.9440126220427 | 6945 | | 2021-03-15 09:13:00 | 120.052568170738 | 120.052568170738 | 119.96374999453276 | 119.99335605326783 | 8499 | | 2021-03-15 09:12:00 | 120.0033234263753 | 120.052568170738 | 120.00322473951286 | 120.04269948449296 | 13109 | | 2021-03-15 09:11:00 | 120.00322473951286 | 120.03283079824793 | 119.99335605326783 | 120.01309342575789 | 11522 | | 2021-03-15 09:10:00 | 119.99335605326783 | 120.02296211200292 | 119.96374999453276 | 120.00322473951286 | 14770 | | 2021-03-15 09:09:00 | 119.89466919081757 | 120.02296211200292 | 119.89466919081757 | 120.00322473951286 | 23920 | | 2021-03-15 09:08:00 | 119.8650631320825 | 119.89466919081757 | 119.8650631320825 | 119.89466919081757 | 11974 | | 2021-03-15 09:07:00 | 119.85519444583747 | 119.89466919081757 | 119.85519444583747 | 119.89466919081757 | 13498 | | 2021-03-15 09:06:00 | 119.85519444583747 | 119.89466919081757 | 119.83545707334743 | 119.8650631320825 | 12728 | | 2021-03-15 09:05:00 | 119.80585101461234 | 119.89466919081757 | 119.79598232836732 | 119.87493181832752 | 20089 | | 2021-03-15 09:04:00 | 119.7170328384071 | 119.80585101461234 | 119.7170328384071 | 119.80585101461234 | 7172 | | 2021-03-15 09:03:00 | 119.76637626963225 | 119.78611364212229 | 119.7170328384071 | 119.7170328384071 | 5937 | | 2021-03-15 09:02:00 | 119.69729546591707 | 119.77624495587727 | 119.65782072093695 | 119.77624495587727 | 25647 | | 2021-03-15 09:01:00 | 119.72690152465213 | 119.72690152465213 | 119.65782072093695 | 119.69729546591707 | 4632 | | 2021-03-15 09:00:00 | 119.73677021089716 | 119.73677021089716 | 119.7170328384071 | 119.72690152465213 | 1513 | | 2021-03-15 08:59:00 | 119.76637626963225 | 119.78611364212229 | 119.74663889714219 | 119.7565075833872 | 9450 | | 2021-03-15 08:58:00 | 119.79598232836732 | 119.79598232836732 | 119.7565075833872 | 119.76637626963225 | 2179 | | 2021-03-15 08:57:00 | 119.72690152465213 | 119.78611364212229 | 119.72690152465213 | 119.78611364212229 | 11490 | | 2021-03-15 08:56:00 | 119.63808334844691 | 119.72690152465213 | 119.63808334844691 | 119.72690152465213 | 10373 | | 2021-03-15 08:55:00 | 119.63808334844691 | 119.63808334844691 | 119.63808334844691 | 119.63808334844691 | 1070 | | 2021-03-15 08:54:00 | 119.62821466220188 | 119.63808334844691 | 119.61834597595684 | 119.61834597595684 | 2186 | | 2021-03-15 08:53:00 | 119.60847728971183 | 119.62821466220188 | 119.58873991722179 | 119.60847728971183 | 11332 | | 2021-03-15 08:52:00 | 119.62821466220188 | 119.63808334844691 | 119.60847728971183 | 119.60847728971183 | 3662 | | 2021-03-15 08:51:00 | 119.60847728971183 | 119.63808334844691 | 119.5986086034668 | 119.61834597595684 | 6236 | | 2021-03-15 08:50:00 | 119.58873991722179 | 119.60847728971183 | 119.56900254473172 | 119.5986086034668 | 5628 | | 2021-03-15 08:49:00 | 119.60847728971183 | 119.62821466220188 | 119.60847728971183 | 119.62821466220188 | 6389 | | 2021-03-15 08:48:00 | 119.64795203469193 | 119.64795203469193 | 119.56900254473172 | 119.56900254473172 | 2813 | | 2021-03-15 08:47:00 | 119.64795203469193 | 119.68742677967204 | 119.61834597595684 | 119.65782072093695 | 9998 | | 2021-03-15 08:46:00 | 119.63808334844691 | 119.64795203469193 | 119.58873991722179 | 119.64795203469193 | 6856 | | 2021-03-15 08:45:00 | 119.67755809342701 | 119.67755809342701 | 119.64795203469193 | 119.64795203469193 | 8188 | | 2021-03-15 08:44:00 | 119.68742677967204 | 119.68742677967204 | 119.65782072093695 | 119.65782072093695 | 2687 | | 2021-03-15 08:43:00 | 119.68742677967204 | 119.69729546591707 | 119.65782072093695 | 119.65782072093695 | 2265 | | 2021-03-15 08:42:00 | 119.67755809342701 | 119.69729546591707 | 119.63808334844691 | 119.65782072093695 | 7258 | | 2021-03-15 08:41:00 | 119.63808334844691 | 119.66768940718198 | 119.61834597595684 | 119.66768940718198 | 2538 | | 2021-03-15 08:40:00 | 119.63808334844691 | 119.63808334844691 | 119.61834597595684 | 119.62821466220188 | 3313 | | 2021-03-15 08:39:00 | 119.63808334844691 | 119.65782072093695 | 119.61834597595684 | 119.61834597595684 | 6292 | | 2021-03-15 08:38:00 | 119.56900254473172 | 119.65782072093695 | 119.56900254473172 | 119.62821466220188 | 6370 | | 2021-03-15 08:37:00 | 119.5591338584867 | 119.56900254473172 | 119.5591338584867 | 119.56900254473172 | 4116 | | 2021-03-15 08:36:00 | 119.51965911350659 | 119.53939648599665 | 119.51965911350659 | 119.52952779975163 | 3204 | | 2021-03-15 08:35:00 | 119.57887123097676 | 119.57887123097676 | 119.52952779975163 | 119.52952779975163 | 5801 | | 2021-03-15 08:34:00 | 119.51965911350659 | 119.56900254473172 | 119.49992174101655 | 119.56900254473172 | 15102 | | 2021-03-15 08:33:00 | 119.58873991722179 | 119.58873991722179 | 119.52952779975163 | 119.52952779975163 | 4240 | | 2021-03-15 08:32:00 | 119.65782072093695 | 119.65782072093695 | 119.5591338584867 | 119.5591338584867 | 7293 | | 2021-03-15 08:31:00 | 119.66768940718198 | 119.72690152465213 | 119.66768940718198 | 119.72690152465213 | 3736 | | 2021-03-15 08:30:00 | 119.62821466220188 | 119.66768940718198 | 119.61834597595684 | 119.65782072093695 | 12211 | | 2021-03-15 08:29:00 | 119.63808334844691 | 119.65782072093695 | 119.63808334844691 | 119.64795203469193 | 9109 | | 2021-03-15 08:28:00 | 119.65782072093695 | 119.70716415216208 | 119.60847728971183 | 119.66768940718198 | 4261 | | 2021-03-15 08:27:00 | 119.61834597595684 | 119.64795203469193 | 119.58873991722179 | 119.64795203469193 | 9722 | | 2021-03-15 08:26:00 | 119.63808334844691 | 119.64795203469193 | 119.60847728971183 | 119.60847728971183 | 7887 | | 2021-03-15 08:25:00 | 119.58873991722179 | 119.63808334844691 | 119.58873991722179 | 119.63808334844691 | 4189 | | 2021-03-15 08:24:00 | 119.5591338584867 | 119.62821466220188 | 119.5591338584867 | 119.60847728971183 | 6624 | | 2021-03-15 08:23:00 | 119.52952779975163 | 119.60847728971183 | 119.52952779975163 | 119.5591338584867 | 5171 | | 2021-03-15 08:22:00 | 119.56998941335623 | 119.58873991722179 | 119.52952779975163 | 119.54926517224168 | 9545 | | 2021-03-15 08:21:00 | 119.52952779975163 | 119.62821466220188 | 119.49992174101655 | 119.57887123097676 | 28120 | | 2021-03-15 08:20:00 | 119.65782072093695 | 119.65782072093695 | 119.52952779975163 | 119.52952779975163 | 12466 | | 2021-03-15 08:19:00 | 119.65782072093695 | 119.65782072093695 | 119.65782072093695 | 119.65782072093695 | 2285 | | 2021-03-15 08:18:00 | 119.61834597595684 | 119.64795203469193 | 119.61834597595684 | 119.64795203469193 | 2768 | | 2021-03-15 08:17:00 | 119.67755809342701 | 119.68742677967204 | 119.61834597595684 | 119.61834597595684 | 4183 | | 2021-03-15 08:16:00 | 119.65782072093695 | 119.70716415216208 | 119.65782072093695 | 119.70716415216208 | 10410 | | 2021-03-15 08:15:00 | 119.60847728971183 | 119.69729546591707 | 119.60847728971183 | 119.63808334844691 | 4126 | | 2021-03-15 08:14:00 | 119.65782072093695 | 119.66768940718198 | 119.60847728971183 | 119.60847728971183 | 9755 | | 2021-03-15 08:13:00 | 119.60847728971183 | 119.67755809342701 | 119.60847728971183 | 119.62821466220188 | 24283 | | 2021-03-15 08:12:00 | 119.64795203469193 | 119.64795203469193 | 119.5591338584867 | 119.5591338584867 | 10000 | | 2021-03-15 08:11:00 | 119.69729546591707 | 119.70716415216208 | 119.65782072093695 | 119.69729546591707 | 10151 | | 2021-03-15 08:10:00 | 119.64795203469193 | 119.72690152465213 | 119.61834597595684 | 119.69729546591707 | 12819 | | 2021-03-15 08:09:00 | 119.7170328384071 | 119.72690152465213 | 119.60847728971183 | 119.61834597595684 | 17562 | | 2021-03-15 08:08:00 | 119.7565075833872 | 119.77624495587727 | 119.70716415216208 | 119.72690152465213 | 8122 | | 2021-03-15 08:07:00 | 119.76736313825674 | 119.77624495587727 | 119.7565075833872 | 119.7565075833872 | 15779 | | 2021-03-15 08:06:00 | 119.84532575959244 | 119.84532575959244 | 119.80585101461234 | 119.80585101461234 | 2725 | | 2021-03-15 08:05:00 | 119.80585101461234 | 119.8255883871024 | 119.73874394814617 | 119.80585101461234 | 14278 | | 2021-03-15 08:04:00 | 119.80585101461234 | 119.80585101461234 | 119.76637626963225 | 119.80585101461234 | 2502 | | 2021-03-15 08:03:00 | 119.7565075833872 | 119.84532575959244 | 119.7565075833872 | 119.80585101461234 | 6007 | | 2021-03-15 08:02:00 | 119.80585101461234 | 119.8255883871024 | 119.7565075833872 | 119.7565075833872 | 6642 | | 2021-03-15 08:01:00 | 119.91440656330764 | 120.25981058188353 | 119.72690152465213 | 119.78611364212229 | 89386 | | 2021-03-15 08:00:00 | 119.84532575959244 | 119.88480050457255 | 119.80585101461234 | 119.8255883871024 | 4282 | | 2021-03-15 07:59:00 | 119.83545707334743 | 119.84532575959244 | 119.80585101461234 | 119.84532575959244 | 6509 | | 2021-03-15 07:58:00 | 119.83545707334743 | 119.84532575959244 | 119.8255883871024 | 119.84532575959244 | 908 | | 2021-03-15 07:57:00 | 119.83545707334743 | 119.83545707334743 | 119.83545707334743 | 119.83545707334743 | 737 | | 2021-03-15 07:56:00 | 119.8255883871024 | 119.8650631320825 | 119.80585101461234 | 119.83545707334743 | 4472 | | 2021-03-15 07:55:00 | 119.85519444583747 | 119.85519444583747 | 119.8255883871024 | 119.8255883871024 | 1370 | | 2021-03-15 07:54:00 | 119.85519444583747 | 119.85519444583747 | 119.80585101461234 | 119.84532575959244 | 7739 | | 2021-03-15 07:53:00 | 119.89466919081757 | 119.9045378770626 | 119.8650631320825 | 119.88480050457255 | 3506 | | 2021-03-15 07:52:00 | 120.02296211200292 | 120.02296211200292 | 119.89466919081757 | 119.89466919081757 | 16054 | | 2021-03-15 07:51:00 | 120.00322473951286 | 120.03283079824793 | 119.9834873670228 | 120.03283079824793 | 2151 | | 2021-03-15 07:50:00 | 119.95388130828772 | 120.02296211200292 | 119.95388130828772 | 120.00322473951286 | 2470 | | 2021-03-15 07:49:00 | 120.01309342575789 | 120.01309342575789 | 120.01309342575789 | 120.01309342575789 | 259 | | 2021-03-15 07:48:00 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 416 | | 2021-03-15 07:47:00 | 120.09204291571808 | 120.10191160196312 | 120.07230554322804 | 120.07230554322804 | 2316 | | 2021-03-15 07:46:00 | 120.04269948449296 | 120.07230554322804 | 120.03283079824793 | 120.07230554322804 | 2950 | | 2021-03-15 07:45:00 | 120.04269948449296 | 120.10191160196312 | 120.04269948449296 | 120.10191160196312 | 1966 | | 2021-03-15 07:44:00 | 120.04269948449296 | 120.052568170738 | 120.03283079824793 | 120.04269948449296 | 3672 | | 2021-03-15 07:43:00 | 119.96374999453276 | 120.00322473951286 | 119.96374999453276 | 120.00322473951286 | 1444 | | 2021-03-15 07:42:00 | 119.95388130828772 | 119.96374999453276 | 119.92427524955265 | 119.9440126220427 | 3305 | | 2021-03-15 07:41:00 | 119.93414393579768 | 119.96374999453276 | 119.9045378770626 | 119.96374999453276 | 5427 | | 2021-03-15 07:40:00 | 119.99335605326783 | 119.99335605326783 | 119.92427524955265 | 119.92427524955265 | 7355 | | 2021-03-15 07:39:00 | 120.04269948449296 | 120.04269948449296 | 119.99335605326783 | 119.99335605326783 | 2633 | | 2021-03-15 07:38:00 | 120.02296211200292 | 120.02296211200292 | 120.00322473951286 | 120.00322473951286 | 1718 | | 2021-03-15 07:37:00 | 120.04269948449296 | 120.052568170738 | 120.04269948449296 | 120.052568170738 | 1734 | | 2021-03-15 07:36:00 | 120.04269948449296 | 120.06243685698301 | 120.01309342575789 | 120.01309342575789 | 3272 | | 2021-03-15 07:35:00 | 119.99335605326783 | 120.052568170738 | 119.97361868077778 | 120.01309342575789 | 3263 | | 2021-03-15 07:34:00 | 120.15125503318825 | 120.18086109192332 | 119.9834873670228 | 119.99335605326783 | 17325 | | 2021-03-15 07:33:00 | 120.10191160196312 | 120.2104671506584 | 120.09204291571808 | 120.20059846441337 | 10209 | | 2021-03-15 07:32:00 | 120.07230554322804 | 120.08217422947307 | 120.07230554322804 | 120.08217422947307 | 2422 | | 2021-03-15 07:31:00 | 120.02296211200292 | 120.09204291571808 | 120.00322473951286 | 120.06243685698301 | 3368 | | 2021-03-15 07:30:00 | 120.11178028820814 | 120.11178028820814 | 119.95388130828772 | 120.01309342575789 | 15933 | | 2021-03-15 07:29:00 | 120.07230554322804 | 120.11178028820814 | 120.06243685698301 | 120.11178028820814 | 13179 | | 2021-03-15 07:28:00 | 120.10191160196312 | 120.10191160196312 | 120.06243685698301 | 120.10092473333862 | 8030 | | 2021-03-15 07:27:00 | 120.02296211200292 | 120.1315176606982 | 120.02296211200292 | 120.10191160196312 | 5863 | | 2021-03-15 07:26:00 | 119.91440656330764 | 119.9834873670228 | 119.9045378770626 | 119.9834873670228 | 2396 | | 2021-03-15 07:25:00 | 119.97361868077778 | 120.02296211200292 | 119.9045378770626 | 119.92427524955265 | 3738 | | 2021-03-15 07:24:00 | 119.9045378770626 | 119.96374999453276 | 119.89466919081757 | 119.95388130828772 | 3786 | | 2021-03-15 07:23:00 | 119.97361868077778 | 119.97361868077778 | 119.89466919081757 | 119.89466919081757 | 5798 | | 2021-03-15 07:22:00 | 120.00322473951286 | 120.00322473951286 | 119.9440126220427 | 119.99335605326783 | 2269 | | 2021-03-15 07:21:00 | 120.17099240567829 | 120.17099240567829 | 120.02296211200292 | 120.02296211200292 | 4436 | | 2021-03-15 07:20:00 | 120.17099240567829 | 120.18086109192332 | 120.14138634694321 | 120.14138634694321 | 4822 | | 2021-03-15 07:19:00 | 120.16112371943328 | 120.20059846441337 | 120.16112371943328 | 120.17099240567829 | 3462 | | 2021-03-15 07:18:00 | 120.16112371943328 | 120.2104671506584 | 120.11178028820814 | 120.20059846441337 | 4500 | | 2021-03-15 07:17:00 | 120.15125503318825 | 120.18086109192332 | 120.12164897445317 | 120.17099240567829 | 3858 | | 2021-03-15 07:16:00 | 120.23020452314844 | 120.25981058188353 | 120.14138634694321 | 120.16112371943328 | 7194 | | 2021-03-15 07:15:00 | 120.27954795437357 | 120.27954795437357 | 120.24007320939347 | 120.24007320939347 | 1298 | | 2021-03-15 07:14:00 | 120.25981058188353 | 120.27954795437357 | 120.25981058188353 | 120.25981058188353 | 3850 | | 2021-03-15 07:13:00 | 120.18086109192332 | 120.24007320939347 | 120.17099240567829 | 120.24007320939347 | 3143 | | 2021-03-15 07:12:00 | 120.15125503318825 | 120.18086109192332 | 120.1315176606982 | 120.18086109192332 | 2259 | | 2021-03-15 07:11:00 | 120.26967926812856 | 120.27954795437357 | 120.18086109192332 | 120.18086109192332 | 12237 | | 2021-03-15 07:10:00 | 120.18086109192332 | 120.27954795437357 | 120.18086109192332 | 120.2499418956385 | 7859 | | 2021-03-15 07:09:00 | 120.08217422947307 | 120.16112371943328 | 120.08217422947307 | 120.16112371943328 | 5889 | | 2021-03-15 07:08:00 | 120.052568170738 | 120.08217422947307 | 119.95388130828772 | 120.08217422947307 | 3682 | | 2021-03-15 07:07:00 | 120.15125503318825 | 120.15125503318825 | 120.00322473951286 | 120.10191160196312 | 6735 | | 2021-03-15 07:06:00 | 120.16112371943328 | 120.19072977816835 | 120.15125503318825 | 120.15125503318825 | 3990 | | 2021-03-15 07:05:00 | 120.15125503318825 | 120.19072977816835 | 120.12164897445317 | 120.19072977816835 | 3005 | | 2021-03-15 07:04:00 | 120.02296211200292 | 120.15125503318825 | 120.02296211200292 | 120.15125503318825 | 5353 | | 2021-03-15 07:03:00 | 119.97361868077778 | 120.06243685698301 | 119.97361868077778 | 120.06243685698301 | 4187 | | 2021-03-15 07:02:00 | 119.9440126220427 | 120.00322473951286 | 119.9045378770626 | 119.96374999453276 | 6706 | | 2021-03-15 07:01:00 | 119.91440656330764 | 120.052568170738 | 119.9045378770626 | 119.96374999453276 | 12036 | | 2021-03-15 06:58:00 | 119.88480050457255 | 119.91440656330764 | 119.88480050457255 | 119.9045378770626 | 1968 | | 2021-03-15 06:55:00 | 119.97361868077778 | 119.97361868077778 | 119.83545707334743 | 119.92427524955265 | 2324 | | 2021-03-15 06:53:00 | 119.9834873670228 | 119.9834873670228 | 119.9834873670228 | 119.9834873670228 | 476 | | 2021-03-15 06:52:00 | 119.97361868077778 | 119.97361868077778 | 119.97361868077778 | 119.97361868077778 | 333 | | 2021-03-15 06:51:00 | 119.99335605326783 | 119.99335605326783 | 119.99335605326783 | 119.99335605326783 | 344 | | 2021-03-15 06:48:00 | 120.03283079824793 | 120.03283079824793 | 120.01309342575789 | 120.01309342575789 | 1375 | | 2021-03-15 06:47:00 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 155 | | 2021-03-15 06:45:00 | 120.08217422947307 | 120.08217422947307 | 120.08217422947307 | 120.08217422947307 | 541 | | 2021-03-15 06:44:00 | 120.10191160196312 | 120.10191160196312 | 120.10191160196312 | 120.10191160196312 | 1844 | | 2021-03-15 06:40:00 | 119.77624495587727 | 119.77624495587727 | 119.77624495587727 | 119.77624495587727 | 540 | | 2021-03-15 06:38:00 | 119.78611364212229 | 119.78611364212229 | 119.78611364212229 | 119.78611364212229 | 1123 | | 2021-03-15 06:36:00 | 119.65782072093695 | 119.72690152465213 | 119.65782072093695 | 119.72690152465213 | 993 | | 2021-03-15 06:35:00 | 119.70716415216208 | 119.7565075833872 | 119.70716415216208 | 119.70716415216208 | 1374 | | 2021-03-15 06:34:00 | 119.84532575959244 | 119.84532575959244 | 119.83545707334743 | 119.83545707334743 | 1233 | | 2021-03-15 06:33:00 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 435 | | 2021-03-15 06:32:00 | 119.97361868077778 | 119.97361868077778 | 119.97361868077778 | 119.97361868077778 | 205 | | 2021-03-15 06:30:00 | 120.02296211200292 | 120.02296211200292 | 120.01309342575789 | 120.01309342575789 | 1306 | | 2021-03-15 06:27:00 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 311 | | 2021-03-15 06:26:00 | 119.95388130828772 | 120.01309342575789 | 119.95388130828772 | 120.00322473951286 | 1273 | | 2021-03-15 06:24:00 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 211 | | 2021-03-15 06:23:00 | 119.84532575959244 | 119.84532575959244 | 119.83545707334743 | 119.83545707334743 | 1350 | | 2021-03-15 06:22:00 | 119.85519444583747 | 119.85519444583747 | 119.85519444583747 | 119.85519444583747 | 1209 | | 2021-03-15 06:21:00 | 119.85519444583747 | 119.87493181832752 | 119.85519444583747 | 119.87493181832752 | 502 | | 2021-03-15 06:19:00 | 119.85519444583747 | 119.85519444583747 | 119.85519444583747 | 119.85519444583747 | 1167 | | 2021-03-15 06:15:00 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 1056 | | 2021-03-15 06:14:00 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 1081 | | 2021-03-15 06:13:00 | 120.052568170738 | 120.052568170738 | 119.9440126220427 | 119.9440126220427 | 3890 | | 2021-03-15 06:11:00 | 120.12164897445317 | 120.12164897445317 | 120.12164897445317 | 120.12164897445317 | 789 | | 2021-03-15 06:10:00 | 120.12164897445317 | 120.12164897445317 | 120.10191160196312 | 120.10191160196312 | 956 | | 2021-03-15 06:09:00 | 120.17099240567829 | 120.17099240567829 | 120.17099240567829 | 120.17099240567829 | 196 | | 2021-03-15 06:04:00 | 120.11178028820814 | 120.11178028820814 | 120.11178028820814 | 120.11178028820814 | 1038 | | 2021-03-15 06:02:00 | 120.12164897445317 | 120.12164897445317 | 120.12164897445317 | 120.12164897445317 | 373 | | 2021-03-15 06:00:00 | 120.11178028820814 | 120.11178028820814 | 120.10191160196312 | 120.10191160196312 | 928 | | 2021-03-15 05:59:00 | 120.24007320939347 | 120.27954795437357 | 120.19072977816835 | 120.20059846441337 | 1961 | | 2021-03-15 05:58:00 | 120.23020452314844 | 120.23020452314844 | 120.23020452314844 | 120.23020452314844 | 157 | | 2021-03-15 05:57:00 | 120.20059846441337 | 120.20059846441337 | 120.20059846441337 | 120.20059846441337 | 363 | | 2021-03-15 05:56:00 | 120.27954795437357 | 120.27954795437357 | 120.27954795437357 | 120.27954795437357 | 982 | | 2021-03-15 05:55:00 | 120.30915401310865 | 120.30915401310865 | 120.27954795437357 | 120.27954795437357 | 772 | | 2021-03-15 05:54:00 | 120.29928532686364 | 120.29928532686364 | 120.28941664061861 | 120.28941664061861 | 1206 | | 2021-03-15 05:52:00 | 120.33876007184374 | 120.33876007184374 | 120.33876007184374 | 120.33876007184374 | 516 | | 2021-03-15 05:50:00 | 120.29928532686364 | 120.29928532686364 | 120.29928532686364 | 120.29928532686364 | 783 | | 2021-03-15 05:49:00 | 120.29928532686364 | 120.29928532686364 | 120.29928532686364 | 120.29928532686364 | 3115 | | 2021-03-15 05:48:00 | 120.27954795437357 | 120.29928532686364 | 120.27954795437357 | 120.29928532686364 | 1317 | | 2021-03-15 05:44:00 | 120.2499418956385 | 120.2499418956385 | 120.2499418956385 | 120.2499418956385 | 221 | | 2021-03-15 05:43:00 | 120.24007320939347 | 120.24007320939347 | 120.20059846441337 | 120.20059846441337 | 1039 | | 2021-03-15 05:42:00 | 120.2499418956385 | 120.2499418956385 | 120.20059846441337 | 120.20059846441337 | 1259 | | 2021-03-15 05:41:00 | 120.23020452314844 | 120.23020452314844 | 120.23020452314844 | 120.23020452314844 | 735 | | 2021-03-15 05:39:00 | 120.22033583690342 | 120.23020452314844 | 120.22033583690342 | 120.23020452314844 | 2418 | | 2021-03-15 05:38:00 | 120.2104671506584 | 120.2104671506584 | 120.2104671506584 | 120.2104671506584 | 479 | | 2021-03-15 05:35:00 | 120.19072977816835 | 120.19072977816835 | 120.052568170738 | 120.052568170738 | 1389 | | 2021-03-15 05:34:00 | 120.1315176606982 | 120.20059846441337 | 120.1315176606982 | 120.20059846441337 | 1168 | | 2021-03-15 05:33:00 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 2531 | | 2021-03-15 05:30:00 | 120.052568170738 | 120.052568170738 | 120.052568170738 | 120.052568170738 | 945 | | 2021-03-15 05:26:00 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 120.07230554322804 | 1131 | | 2021-03-15 05:23:00 | 120.10191160196312 | 120.10191160196312 | 120.10191160196312 | 120.10191160196312 | 591 | | 2021-03-15 05:20:00 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 600 | | 2021-03-15 05:17:00 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 120.00322473951286 | 1285 | | 2021-03-15 05:14:00 | 120.052568170738 | 120.052568170738 | 120.052568170738 | 120.052568170738 | 337 | | 2021-03-15 05:12:00 | 120.01309342575789 | 120.01309342575789 | 120.01309342575789 | 120.01309342575789 | 627 | | 2021-03-15 05:11:00 | 120.01309342575789 | 120.02296211200292 | 120.01309342575789 | 120.01309342575789 | 1873 | | 2021-03-15 05:06:00 | 119.99335605326783 | 119.99335605326783 | 119.95388130828772 | 119.95388130828772 | 1087 | | 2021-03-15 05:04:00 | 120.02296211200292 | 120.02296211200292 | 119.99335605326783 | 119.99335605326783 | 604 | | 2021-03-15 05:03:00 | 120.04269948449296 | 120.06243685698301 | 120.04269948449296 | 120.04269948449296 | 1480 | | 2021-03-15 05:02:00 | 120.04269948449296 | 120.04269948449296 | 120.04269948449296 | 120.04269948449296 | 761 | | 2021-03-15 05:01:00 | 119.89466919081757 | 119.89466919081757 | 119.89466919081757 | 119.89466919081757 | 1719 | | 2021-03-15 05:00:00 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 119.95388130828772 | 310 | | 2021-03-15 04:57:00 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 119.84532575959244 | 332 | | 2021-03-15 04:53:00 | 119.81571970085737 | 119.81571970085737 | 119.81571970085737 | 119.81571970085737 | 401 | | 2021-03-15 04:51:00 | 119.93414393579768 | 119.93414393579768 | 119.80585101461234 | 119.93414393579768 | 1687 | | 2021-03-15 04:50:00 | 119.83545707334743 | 119.83545707334743 | 119.83545707334743 | 119.83545707334743 | 173 | | 2021-03-15 04:49:00 | 119.9045378770626 | 119.9045378770626 | 119.9045378770626 | 119.9045378770626 | 417 | | 2021-03-15 04:48:00 | 119.93414393579768 | 119.93414393579768 | 119.93414393579768 | 119.93414393579768 | 550 | | 2021-03-15 04:47:00 | 119.99335605326783 | 119.99335605326783 | 119.97361868077778 | 119.97361868077778 | 1408 | | 2021-03-15 04:46:00 | 119.91440656330764 | 119.9834873670228 | 119.91440656330764 | 119.91440656330764 | 1166 | | 2021-03-15 04:45:00 | 119.9045378770626 | 119.9045378770626 | 119.9045378770626 | 119.9045378770626 | 1289 | | 2021-03-15 04:44:00 | 119.80585101461234 | 119.80585101461234 | 119.80585101461234 | 119.80585101461234 | 1360 | | 2021-03-15 04:43:00 | 119.66768940718198 | 119.73677021089716 | 119.65782072093695 | 119.73677021089716 | 1176 | | 2021-03-15 04:42:00 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 393 | | 2021-03-15 04:38:00 | 119.69729546591707 | 119.69729546591707 | 119.67755809342701 | 119.67755809342701 | 1137 | | 2021-03-15 04:37:00 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 261 | | 2021-03-15 04:36:00 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 119.7565075833872 | 1075 | | 2021-03-15 04:35:00 | 119.65782072093695 | 119.65782072093695 | 119.65782072093695 | 119.65782072093695 | 226 | | 2021-03-15 04:34:00 | 119.7565075833872 | 119.7565075833872 | 119.72690152465213 | 119.72690152465213 | 894 | | 2021-03-15 04:33:00 | 119.89466919081757 | 119.9045378770626 | 119.89466919081757 | 119.9045378770626 | 1075 | | 2021-03-15 04:32:00 | 119.67755809342701 | 119.9045378770626 | 119.67755809342701 | 119.83545707334743 | 3269 | | 2021-03-15 04:22:00 | 119.64795203469193 | 119.64795203469193 | 119.64795203469193 | 119.64795203469193 | 656 | | 2021-03-15 04:21:00 | 119.5986086034668 | 119.5986086034668 | 119.5986086034668 | 119.5986086034668 | 505 | | 2021-03-15 04:19:00 | 119.62821466220188 | 119.62821466220188 | 119.60847728971183 | 119.60847728971183 | 759 | | 2021-03-15 04:17:00 | 119.64795203469193 | 119.64795203469193 | 119.64795203469193 | 119.64795203469193 | 809 | | 2021-03-15 04:16:00 | 119.57887123097676 | 119.60847728971183 | 119.57887123097676 | 119.60847728971183 | 4743 | | 2021-03-15 04:15:00 | 119.57887123097676 | 119.57887123097676 | 119.57887123097676 | 119.57887123097676 | 283 | | 2021-03-15 04:14:00 | 119.58873991722179 | 119.58873991722179 | 119.58873991722179 | 119.58873991722179 | 583 | | 2021-03-15 04:12:00 | 119.60847728971183 | 119.60847728971183 | 119.60847728971183 | 119.60847728971183 | 360 | | 2021-03-15 04:10:00 | 119.7170328384071 | 119.72690152465213 | 119.7170328384071 | 119.72690152465213 | 507 | | 2021-03-15 04:09:00 | 119.72690152465213 | 119.72690152465213 | 119.70716415216208 | 119.72690152465213 | 2755 | | 2021-03-15 04:08:00 | 119.4801843685265 | 119.9045378770626 | 119.4801843685265 | 119.72690152465213 | 3057 | | 2021-03-15 04:07:00 | 119.3716288198312 | 119.41110356481131 | 119.3716288198312 | 119.41110356481131 | 3126 | | 2021-03-15 04:06:00 | 119.20386115366578 | 119.40123487856629 | 119.20386115366578 | 119.40123487856629 | 1571 | | 2021-03-15 04:03:00 | 119.11504297746055 | 119.11504297746055 | 119.02622480125531 | 119.02622480125531 | 1517 | | 2021-03-15 04:02:00 | 119.2137298399108 | 119.2137298399108 | 119.2137298399108 | 119.2137298399108 | 492 | | 2021-03-15 04:01:00 | 119.41110356481131 | 119.41110356481131 | 119.38149750607623 | 119.39136619232127 | 2448 | | 2021-03-12 20:00:00 | 119.4801843685261 | 119.49992174101617 | 119.47031568228108 | 119.49005305477112 | 6637 | | 2021-03-12 19:59:00 | 119.49992174101617 | 119.50979042726118 | 119.47031568228108 | 119.47031568228108 | 6914 | | 2021-03-12 19:58:00 | 119.49005305477112 | 119.49992174101617 | 119.4801843685261 | 119.49992174101617 | 1530 | | 2021-03-12 19:57:00 | 119.4801843685261 | 119.49992174101617 | 119.47031568228108 | 119.49992174101617 | 6364 | | 2021-03-12 19:56:00 | 119.4801843685261 | 119.4801843685261 | 119.47031568228108 | 119.4801843685261 | 3209 | | 2021-03-12 19:55:00 | 119.4801843685261 | 119.4801843685261 | 119.47031568228108 | 119.4801843685261 | 2459 | | 2021-03-12 19:54:00 | 119.47031568228108 | 119.47031568228108 | 119.4605456828985 | 119.47031568228108 | 1131 | | 2021-03-12 19:53:00 | 119.47031568228108 | 119.47031568228108 | 119.47031568228108 | 119.47031568228108 | 980 | | 2021-03-12 19:52:00 | 119.4801843685261 | 119.4801843685261 | 119.46044699603605 | 119.46044699603605 | 2887 | | 2021-03-12 19:50:00 | 119.4801843685261 | 119.4801843685261 | 119.47031568228108 | 119.4801843685261 | 2014 | | 2021-03-12 19:49:00 | 119.4801843685261 | 119.4801843685261 | 119.4801843685261 | 119.4801843685261 | 412 | | 2021-03-12 19:48:00 | 119.46044699603605 | 119.4801843685261 | 119.46044699603605 | 119.4801843685261 | 1344 | | 2021-03-12 19:47:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 728 | | 2021-03-12 19:46:00 | 119.440709623546 | 119.46044699603605 | 119.43084093730097 | 119.46044699603605 | 1651 | | 2021-03-12 19:45:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 331 | | 2021-03-12 19:43:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 761 | | 2021-03-12 19:42:00 | 119.42097225105596 | 119.43084093730097 | 119.42097225105596 | 119.43084093730097 | 1113 | | 2021-03-12 19:41:00 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 442 | | 2021-03-12 19:38:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 364 | | 2021-03-12 19:37:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 630 | | 2021-03-12 19:35:00 | 119.440709623546 | 119.440709623546 | 119.43084093730097 | 119.43084093730097 | 934 | | 2021-03-12 19:34:00 | 119.41110356481093 | 119.440709623546 | 119.41110356481093 | 119.440709623546 | 1553 | | 2021-03-12 19:33:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 1393 | | 2021-03-12 19:32:00 | 119.42097225105596 | 119.43084093730097 | 119.41110356481093 | 119.43084093730097 | 1347 | | 2021-03-12 19:31:00 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 233 | | 2021-03-12 19:30:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 1095 | | 2021-03-12 19:29:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 172 | | 2021-03-12 19:28:00 | 119.47031568228108 | 119.47031568228108 | 119.47031568228108 | 119.47031568228108 | 132 | | 2021-03-12 19:27:00 | 119.4801843685261 | 119.4801843685261 | 119.47031568228108 | 119.47031568228108 | 1030 | | 2021-03-12 19:26:00 | 119.46044699603605 | 119.4801843685261 | 119.46044699603605 | 119.4801843685261 | 1722 | | 2021-03-12 19:24:00 | 119.47031568228108 | 119.4801843685261 | 119.42097225105596 | 119.4801843685261 | 820 | | 2021-03-12 19:22:00 | 119.46044699603605 | 119.46044699603605 | 119.42097225105596 | 119.46044699603605 | 605 | | 2021-03-12 19:21:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 513 | | 2021-03-12 19:19:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 3431 | | 2021-03-12 19:18:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 4999 | | 2021-03-12 19:17:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 249 | | 2021-03-12 19:16:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 943 | | 2021-03-12 19:15:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 1838 | | 2021-03-12 19:14:00 | 119.45057830979103 | 119.45057830979103 | 119.41110356481093 | 119.41110356481093 | 4002 | | 2021-03-12 19:13:00 | 119.440709623546 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 457 | | 2021-03-12 19:12:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 191 | | 2021-03-12 19:10:00 | 119.45057830979103 | 119.45057830979103 | 119.40123487856589 | 119.40123487856589 | 5545 | | 2021-03-12 19:09:00 | 119.4801843685261 | 119.4801843685261 | 119.4801843685261 | 119.4801843685261 | 530 | | 2021-03-12 19:08:00 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 1249 | | 2021-03-12 19:07:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 2160 | | 2021-03-12 19:06:00 | 119.49005305477112 | 119.49005305477112 | 119.4801843685261 | 119.4801843685261 | 602 | | 2021-03-12 19:05:00 | 119.4801843685261 | 119.49992174101617 | 119.4801843685261 | 119.49992174101617 | 1100 | | 2021-03-12 19:03:00 | 119.47031568228108 | 119.47031568228108 | 119.46044699603605 | 119.46044699603605 | 3706 | | 2021-03-12 19:00:00 | 119.49992174101617 | 119.49992174101617 | 119.49992174101617 | 119.49992174101617 | 731 | | 2021-03-12 18:59:00 | 119.47031568228108 | 119.50979042726118 | 119.47031568228108 | 119.50979042726118 | 828 | | 2021-03-12 18:58:00 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 1536 | | 2021-03-12 18:57:00 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 595 | | 2021-03-12 18:56:00 | 119.47041436914354 | 119.49992174101617 | 119.47031568228108 | 119.49992174101617 | 2028 | | 2021-03-12 18:55:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 1810 | | 2021-03-12 18:54:00 | 119.43084093730097 | 119.440709623546 | 119.43084093730097 | 119.440709623546 | 1006 | | 2021-03-12 18:53:00 | 119.41110356481093 | 119.440709623546 | 119.38149750607585 | 119.440709623546 | 5539 | | 2021-03-12 18:52:00 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 553 | | 2021-03-12 18:50:00 | 119.41110356481093 | 119.42097225105596 | 119.41110356481093 | 119.42097225105596 | 1047 | | 2021-03-12 18:49:00 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 185 | | 2021-03-12 18:48:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41100487794847 | 612 | | 2021-03-12 18:47:00 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 227 | | 2021-03-12 18:46:00 | 119.40123487856589 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 1427 | | 2021-03-12 18:45:00 | 119.43084093730097 | 119.43084093730097 | 119.41110356481093 | 119.41110356481093 | 709 | | 2021-03-12 18:44:00 | 119.42097225105596 | 119.42097225105596 | 119.41110356481093 | 119.41110356481093 | 614 | | 2021-03-12 18:41:00 | 119.45057830979103 | 119.46044699603605 | 119.45057830979103 | 119.46044699603605 | 534 | | 2021-03-12 18:40:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 382 | | 2021-03-12 18:38:00 | 119.40123487856589 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 677 | | 2021-03-12 18:37:00 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 346 | | 2021-03-12 18:36:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 576 | | 2021-03-12 18:35:00 | 119.41110356481093 | 119.41110356481093 | 119.38149750607585 | 119.38149750607585 | 3248 | | 2021-03-12 18:34:00 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 1399 | | 2021-03-12 18:33:00 | 119.39136619232087 | 119.41110356481093 | 119.39136619232087 | 119.40123487856589 | 684 | | 2021-03-12 18:32:00 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 791 | | 2021-03-12 18:31:00 | 119.39136619232087 | 119.39136619232087 | 119.38149750607585 | 119.39136619232087 | 2859 | | 2021-03-12 18:30:00 | 119.41110356481093 | 119.41110356481093 | 119.39136619232087 | 119.39136619232087 | 1483 | | 2021-03-12 18:29:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 1582 | | 2021-03-12 18:28:00 | 119.440709623546 | 119.440709623546 | 119.41110356481093 | 119.440709623546 | 3108 | | 2021-03-12 18:26:00 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 1039 | | 2021-03-12 18:24:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 342 | | 2021-03-12 18:23:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 299 | | 2021-03-12 18:22:00 | 119.46044699603605 | 119.47031568228108 | 119.46044699603605 | 119.47031568228108 | 395 | | 2021-03-12 18:21:00 | 119.47031568228108 | 119.47031568228108 | 119.46044699603605 | 119.47031568228108 | 1392 | | 2021-03-12 18:20:00 | 119.49992174101617 | 119.49992174101617 | 119.47031568228108 | 119.47031568228108 | 1682 | | 2021-03-12 18:19:00 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 119.46044699603605 | 305 | | 2021-03-12 18:18:00 | 119.46044699603605 | 119.46044699603605 | 119.45057830979103 | 119.46044699603605 | 725 | | 2021-03-12 18:17:00 | 119.47031568228108 | 119.47031568228108 | 119.440709623546 | 119.440709623546 | 3342 | | 2021-03-12 18:15:00 | 119.4801843685261 | 119.49005305477112 | 119.47031568228108 | 119.47031568228108 | 3968 | | 2021-03-12 18:14:00 | 119.49992174101617 | 119.49992174101617 | 119.49005305477112 | 119.49005305477112 | 4822 | | 2021-03-12 18:13:00 | 119.49992174101617 | 119.49992174101617 | 119.49992174101617 | 119.49992174101617 | 114 | | 2021-03-12 18:12:00 | 119.49992174101617 | 119.50979042726118 | 119.49005305477112 | 119.49992174101617 | 10489 | | 2021-03-12 18:11:00 | 119.49015174163358 | 119.49015174163358 | 119.49005305477112 | 119.49005305477112 | 451 | | 2021-03-12 18:10:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 428 | | 2021-03-12 18:09:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 1912 | | 2021-03-12 18:04:00 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 394 | | 2021-03-12 18:03:00 | 119.49992174101617 | 119.50979042726118 | 119.49992174101617 | 119.50979042726118 | 1179 | | 2021-03-12 18:01:00 | 119.49992174101617 | 119.50979042726118 | 119.49992174101617 | 119.49992174101617 | 1308 | | 2021-03-12 18:00:00 | 119.51965911350621 | 119.51965911350621 | 119.50979042726118 | 119.51965911350621 | 1008 | | 2021-03-12 17:59:00 | 119.49992174101617 | 119.50979042726118 | 119.49992174101617 | 119.50979042726118 | 1424 | | 2021-03-12 17:57:00 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 119.50979042726118 | 947 | | 2021-03-12 17:56:00 | 119.49992174101617 | 119.50979042726118 | 119.49005305477112 | 119.49005305477112 | 2118 | | 2021-03-12 17:55:00 | 119.49005305477112 | 119.49005305477112 | 119.4801843685261 | 119.49005305477112 | 2609 | | 2021-03-12 17:54:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 601 | | 2021-03-12 17:53:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 378 | | 2021-03-12 17:52:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 575 | | 2021-03-12 17:51:00 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 119.49005305477112 | 554 | | 2021-03-12 17:50:00 | 119.4801843685261 | 119.49005305477112 | 119.4801843685261 | 119.49005305477112 | 2146 | | 2021-03-12 17:49:00 | 119.46044699603605 | 119.4801843685261 | 119.46044699603605 | 119.4801843685261 | 4859 | | 2021-03-12 17:48:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 863 | | 2021-03-12 17:47:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 1097 | | 2021-03-12 17:46:00 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 1844 | | 2021-03-12 17:45:00 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 119.45057830979103 | 530 | | 2021-03-12 17:43:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 1000 | | 2021-03-12 17:41:00 | 119.43084093730097 | 119.45057830979103 | 119.43084093730097 | 119.45057830979103 | 739 | | 2021-03-12 17:40:00 | 119.45057830979103 | 119.45057830979103 | 119.43084093730097 | 119.43084093730097 | 1182 | | 2021-03-12 17:39:00 | 119.45047962292858 | 119.45047962292858 | 119.43084093730097 | 119.43084093730097 | 480 | | 2021-03-12 17:37:00 | 119.45057830979103 | 119.46044699603605 | 119.45057830979103 | 119.46044699603605 | 740 | | 2021-03-12 17:35:00 | 119.45057830979103 | 119.45057830979103 | 119.43084093730097 | 119.43084093730097 | 577 | | 2021-03-12 17:33:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 422 | | 2021-03-12 17:32:00 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 510 | | 2021-03-12 17:31:00 | 119.46044699603605 | 119.46044699603605 | 119.42097225105596 | 119.46044699603605 | 916 | | 2021-03-12 17:30:00 | 119.46044699603605 | 119.46044699603605 | 119.42097225105596 | 119.42097225105596 | 1388 | | 2021-03-12 17:29:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 1109 | | 2021-03-12 17:28:00 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 119.42097225105596 | 393 | | 2021-03-12 17:27:00 | 119.440709623546 | 119.440709623546 | 119.43084093730097 | 119.43084093730097 | 2252 | | 2021-03-12 17:26:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 977 | | 2021-03-12 17:25:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 646 | | 2021-03-12 17:24:00 | 119.43084093730097 | 119.440709623546 | 119.43084093730097 | 119.440709623546 | 1689 | | 2021-03-12 17:23:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 531 | | 2021-03-12 17:21:00 | 119.43084093730097 | 119.440709623546 | 119.43084093730097 | 119.43084093730097 | 936 | | 2021-03-12 17:18:00 | 119.440709623546 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 1232 | | 2021-03-12 17:17:00 | 119.43084093730097 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 1118 | | 2021-03-12 17:16:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 1270 | | 2021-03-12 17:15:00 | 119.43084093730097 | 119.440709623546 | 119.43084093730097 | 119.440709623546 | 2145 | | 2021-03-12 17:14:00 | 119.440709623546 | 119.440709623546 | 119.43084093730097 | 119.440709623546 | 3100 | | 2021-03-12 17:13:00 | 119.440709623546 | 119.440709623546 | 119.43084093730097 | 119.43084093730097 | 920 | | 2021-03-12 17:12:00 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 119.440709623546 | 1105 | | 2021-03-12 17:11:00 | 119.42097225105596 | 119.42097225105596 | 119.41110356481093 | 119.41110356481093 | 2353 | | 2021-03-12 17:10:00 | 119.42097225105596 | 119.42097225105596 | 119.41110356481093 | 119.41110356481093 | 3182 | | 2021-03-12 17:09:00 | 119.39136619232087 | 119.42097225105596 | 119.39136619232087 | 119.41110356481093 | 1905 | | 2021-03-12 17:08:00 | 119.40123487856589 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 5366 | | 2021-03-12 17:07:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 1508 | | 2021-03-12 17:06:00 | 119.42097225105596 | 119.42097225105596 | 119.41110356481093 | 119.41110356481093 | 907 | | 2021-03-12 17:05:00 | 119.40123487856589 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 864 | | 2021-03-12 17:04:00 | 119.42097225105596 | 119.42097225105596 | 119.41110356481093 | 119.41110356481093 | 3302 | | 2021-03-12 17:03:00 | 119.440709623546 | 119.440709623546 | 119.41110356481093 | 119.42097225105596 | 2099 | | 2021-03-12 17:02:00 | 119.42097225105596 | 119.440709623546 | 119.42097225105596 | 119.440709623546 | 5177 | | 2021-03-12 17:01:00 | 119.43084093730097 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 4079 | | 2021-03-12 17:00:00 | 119.41110356481093 | 119.43084093730097 | 119.41110356481093 | 119.42097225105596 | 1725 | | 2021-03-12 16:59:00 | 119.41110356481093 | 119.43084093730097 | 119.41110356481093 | 119.41110356481093 | 2053 | | 2021-03-12 16:58:00 | 119.440709623546 | 119.440709623546 | 119.43084093730097 | 119.43084093730097 | 841 | | 2021-03-12 16:57:00 | 119.440709623546 | 119.440709623546 | 119.41110356481093 | 119.41110356481093 | 856 | | 2021-03-12 16:56:00 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 119.43084093730097 | 1532 | | 2021-03-12 16:55:00 | 119.42097225105596 | 119.440709623546 | 119.42097225105596 | 119.440709623546 | 2716 | | 2021-03-12 16:54:00 | 119.43084093730097 | 119.43084093730097 | 119.41110356481093 | 119.42097225105596 | 2231 | | 2021-03-12 16:53:00 | 119.43084093730097 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 2004 | | 2021-03-12 16:52:00 | 119.440709623546 | 119.440709623546 | 119.42097225105596 | 119.42097225105596 | 981 | | 2021-03-12 16:50:00 | 119.43084093730097 | 119.440709623546 | 119.42097225105596 | 119.440709623546 | 2993 | | 2021-03-12 16:49:00 | 119.41110356481093 | 119.42097225105596 | 119.41110356481093 | 119.42097225105596 | 2790 | | 2021-03-12 16:48:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 1261 | | 2021-03-12 16:47:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 1480 | | 2021-03-12 16:46:00 | 119.40123487856589 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 1368 | | 2021-03-12 16:45:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 911 | | 2021-03-12 16:44:00 | 119.41110356481093 | 119.440709623546 | 119.41110356481093 | 119.41110356481093 | 1158 | | 2021-03-12 16:43:00 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 119.41110356481093 | 4321 | | 2021-03-12 16:42:00 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 931 | | 2021-03-12 16:41:00 | 119.39136619232087 | 119.40123487856589 | 119.39136619232087 | 119.40123487856589 | 1444 | | 2021-03-12 16:40:00 | 119.38149750607585 | 119.38149750607585 | 119.37162881983082 | 119.38149750607585 | 7785 | | 2021-03-12 16:39:00 | 119.39136619232087 | 119.39136619232087 | 119.38149750607585 | 119.38149750607585 | 1066 | | 2021-03-12 16:38:00 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 3554 | | 2021-03-12 16:37:00 | 119.39126750545843 | 119.39126750545843 | 119.39126750545843 | 119.39126750545843 | 590 | | 2021-03-12 16:35:00 | 119.37162881983082 | 119.440709623546 | 119.37162881983082 | 119.440709623546 | 3256 | | 2021-03-12 16:34:00 | 119.38149750607585 | 119.39136619232087 | 119.38149750607585 | 119.38149750607585 | 1467 | | 2021-03-12 16:33:00 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 119.39136619232087 | 568 | | 2021-03-12 16:32:00 | 119.40123487856589 | 119.40123487856589 | 119.38149750607585 | 119.40123487856589 | 2013 | | 2021-03-12 16:31:00 | 119.40123487856589 | 119.40123487856589 | 119.38149750607585 | 119.38149750607585 | 3172 | | 2021-03-12 16:30:00 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 119.40123487856589 | 809 | | 2021-03-12 16:29:00 | 119.40123487856589 | 119.40123487856589 | 119.38149750607585 | 119.38149750607585 | 1888 | | 2021-03-12 16:28:00 | 119.40123487856589 | 119.40123487856589 | 119.37162881983082 | 119.40123487856589 | 2918 | | 2021-03-12 16:27:00 | 119.41110356481093 | 119.41110356481093 | 119.38149750607585 | 119.38149750607585 | 1276 | | 2021-03-12 16:26:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 2424 | | 2021-03-12 16:25:00 | 119.37162881983082 | 119.40123487856589 | 119.37162881983082 | 119.40123487856589 | 3759 | | 2021-03-12 16:24:00 | 119.37162881983082 | 119.37162881983082 | 119.3617601335858 | 119.3617601335858 | 3492 | | 2021-03-12 16:23:00 | 119.39136619232087 | 119.39136619232087 | 119.37162881983082 | 119.37162881983082 | 1820 | | 2021-03-12 16:22:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 3274 | | 2021-03-12 16:21:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.41110356481093 | 1367 | | 2021-03-12 16:20:00 | 119.41110356481093 | 119.41110356481093 | 119.40123487856589 | 119.40123487856589 | 2780 | | 2021-03-12 16:19:00 | 119.41110356481093 | 119.440709623546 | 119.40123487856589 | 119.41110356481093 | 2177 | | 2021-03-12 16:18:00 | 119.41110356481093 | 119.440709623546 | 119.41110356481093 | 119.41110356481093 | 2943 | | 2021-03-12 16:17:00 | 119.440709623546 | 119.440709623546 | 119.39136619232087 | 119.42097225105596 | 26413 | | 2021-03-12 16:16:00 | 119.40123487856589 | 119.43084093730097 | 119.38149750607585 | 119.39136619232087 | 3758 | | 2021-03-12 16:15:00 | 119.39136619232087 | 119.440709623546 | 119.37162881983082 | 119.440709623546 | 5254 | | 2021-03-12 16:14:00 | 119.3617601335858 | 119.42097225105596 | 119.3617601335858 | 119.42097225105596 | 5792 | | 2021-03-12 16:13:00 | 119.39126750545843 | 119.39126750545843 | 119.3617601335858 | 119.3617601335858 | 2162 | | 2021-03-12 16:12:00 | 119.37162881983082 | 119.37162881983082 | 119.37162881983082 | 119.37162881983082 | 851 | | 2021-03-12 16:11:00 | 119.39136619232087 | 119.39136619232087 | 119.38149750607585 | 119.39136619232087 | 2801 | | 2021-03-12 16:10:00 | 119.3617601335858 | 119.39136619232087 | 119.3617601335858 | 119.3617601335858 | 5801 | | 2021-03-12 16:09:00 | 119.35189144734076 | 119.440709623546 | 119.32228538860569 | 119.3617601335858 | 38079 | | 2021-03-12 16:08:00 | 119.3617601335858 | 119.37162881983082 | 119.34202276109575 | 119.34202276109575 | 131582 | | 2021-03-12 16:07:00 | 119.39136619232087 | 119.39136619232087 | 119.37162881983082 | 119.37162881983082 | 2868 | | 2021-03-12 16:06:00 | 119.39136619232087 | 119.42097225105596 | 119.39136619232087 | 119.39136619232087 | 4288 | | 2021-03-12 16:05:00 | 119.440709623546 | 119.440709623546 | 119.41110356481093 | 119.41110356481093 | 4795 | | 2021-03-12 16:04:00 | 119.442683360795 | 119.46044699603605 | 119.41110356481093 | 119.43084093730097 | 147024 | | 2021-03-12 16:03:00 | 119.440709623546 | 119.440709623546 | 119.39136619232087 | 119.440709623546 | 905227 | | 2021-03-12 16:02:00 | 119.40123487856589 | 119.46044699603605 | 119.39136619232087 | 119.440709623546 | 92412 | | 2021-03-12 16:01:00 | 119.440709623546 | 119.45057830979103 | 119.37162881983082 | 119.440709623546 | 174788 | | 2021-03-12 16:00:00 | 119.38149750607585 | 119.46044699603605 | 119.33146326681357 | 119.46044699603605 | 670544 | | 2021-03-12 15:59:00 | 119.47525002540358 | 119.49005305477112 | 119.37162881983082 | 119.37162881983082 | 450354 | | 2021-03-12 15:58:00 | 119.4357752804235 | 119.49005305477112 | 119.42097225105596 | 119.47189467208028 | 393370 | | 2021-03-12 15:57:00 | 119.30748235923815 | 119.4357752804235 | 119.29267932987061 | 119.4357752804235 | 461299 | | 2021-03-12 15:56:00 | 119.20386115366539 | 119.33215407485072 | 119.19399246742036 | 119.31034427824922 | 468975 | | 2021-03-12 15:55:00 | 119.23346721240046 | 119.30748235923815 | 119.09530560497011 | 119.20386115366539 | 619560 | | 2021-03-12 15:54:00 | 119.24333589864548 | 119.27294195738057 | 119.22359852615544 | 119.22655913202895 | 217255 | | 2021-03-12 15:53:00 | 119.23346721240046 | 119.28271195676314 | 119.21866418303293 | 119.23840155552298 | 189679 | | 2021-03-12 15:52:00 | 119.29267932987061 | 119.30254801611564 | 119.21372983991041 | 119.24234903002097 | 249588 | | 2021-03-12 15:51:00 | 119.27294195738057 | 119.35189144734076 | 119.25320458489051 | 119.28774498674811 | 310646 | | 2021-03-12 15:50:00 | 119.26238246309839 | 119.2828106436256 | 119.21866418303293 | 119.27787630050307 | 176077 | | 2021-03-12 15:49:00 | 119.28774498674811 | 119.31241670236068 | 119.22359852615544 | 119.25813892801303 | 252687 | | 2021-03-12 15:48:00 | 119.30254801611564 | 119.31241670236068 | 119.25320458489051 | 119.2828106436256 | 184969 | | 2021-03-12 15:47:00 | 119.33215407485072 | 119.35189144734076 | 119.28774498674811 | 119.31142983373617 | 175401 | | 2021-03-12 15:46:00 | 119.35682579046328 | 119.40123487856589 | 119.30254801611564 | 119.33215407485072 | 227780 | | 2021-03-12 15:45:00 | 119.33708841797323 | 119.42097225105596 | 119.32228538860569 | 119.35682579046328 | 248247 | | 2021-03-12 15:44:00 | 119.48008568166365 | 119.49992174101617 | 119.33215407485072 | 119.33708841797323 | 208667 | | 2021-03-12 15:43:00 | 119.48511871164862 | 119.51956042664375 | 119.43084093730097 | 119.4801843685261 | 175635 | | 2021-03-12 15:42:00 | 119.55923254534875 | 119.56406820160882 | 119.47031568228108 | 119.48640164086048 | 170887 | | 2021-03-12 15:41:00 | 119.52952779975124 | 119.57887123097636 | 119.49992174101617 | 119.56831173669418 | 261976 | | 2021-03-12 15:40:00 | 119.44761770391753 | 119.53939648599625 | 119.44080831040846 | 119.5353503246358 | 212810 | | 2021-03-12 15:39:00 | 119.42945932122667 | 119.47031568228108 | 119.41110356481093 | 119.440709623546 | 178602 | | 2021-03-12 15:38:00 | 119.38840558644736 | 119.46044699603605 | 119.37162881983082 | 119.42590659417846 | 290874 | | 2021-03-12 15:37:00 | 119.26149428133634 | 119.40123487856589 | 119.24343458550794 | 119.39126750545843 | 296075 | | 2021-03-12 15:36:00 | 119.21372983991041 | 119.26307327113554 | 119.18905812429786 | 119.26238246309839 | 145215 | | 2021-03-12 15:35:00 | 119.20386115366539 | 119.23346721240046 | 119.18412378117533 | 119.22359852615544 | 136571 | | 2021-03-12 15:34:00 | 119.22359852615544 | 119.24333589864548 | 119.19547277035711 | 119.20386115366539 | 135509 | | 2021-03-12 15:33:00 | 119.26307327113554 | 119.27294195738057 | 119.22359852615544 | 119.23346721240046 | 122948 | | 2021-03-12 15:32:00 | 119.19399246742036 | 119.29267932987061 | 119.19399246742036 | 119.26386276603515 | 179579 | | 2021-03-12 15:31:00 | 119.17425509493032 | 119.23346721240046 | 119.17425509493032 | 119.19892681054287 | 169735 | | 2021-03-12 15:30:00 | 119.15451772244025 | 119.18412378117533 | 119.10023994809262 | 119.16932075180779 | 153339 | | 2021-03-12 15:29:00 | 119.18965024547255 | 119.19892681054287 | 119.15451772244025 | 119.15945206556277 | 109470 | | 2021-03-12 15:28:00 | 119.20386115366539 | 119.24333589864548 | 119.18412378117533 | 119.18412378117533 | 123761 | | 2021-03-12 15:27:00 | 119.22359852615544 | 119.24659256510634 | 119.15451772244025 | 119.20317034562824 | 297494 | | 2021-03-12 15:26:00 | 119.26800761425805 | 119.2828106436256 | 119.22359852615544 | 119.22853286927794 | 161532 | | 2021-03-12 15:25:00 | 119.23346721240046 | 119.27294195738057 | 119.20386115366539 | 119.26800761425805 | 109438 | | 2021-03-12 15:24:00 | 119.2629745842731 | 119.2828106436256 | 119.23346721240046 | 119.23425670730008 | 356531 | | 2021-03-12 15:23:00 | 119.17810388256588 | 119.26307327113554 | 119.17435378179275 | 119.26307327113554 | 100384 | | 2021-03-12 15:22:00 | 119.20386115366539 | 119.22359852615544 | 119.16438640868529 | 119.17435378179275 | 110227 | | 2021-03-12 15:21:00 | 119.20386115366539 | 119.22359852615544 | 119.18412378117533 | 119.19399246742036 | 148163 | | 2021-03-12 15:20:00 | 119.15451772244025 | 119.20386115366539 | 119.14958337931775 | 119.19409115428282 | 121984 | | 2021-03-12 15:19:00 | 119.11997732058266 | 119.18905812429786 | 119.11997732058266 | 119.15945206556277 | 90094 | | 2021-03-12 15:18:00 | 119.12491166370518 | 119.1347803499502 | 119.08839752459859 | 119.11504297746016 | 104425 | | 2021-03-12 15:17:00 | 119.19399246742036 | 119.19892681054287 | 119.08543691872508 | 119.1347803499502 | 131411 | | 2021-03-12 15:16:00 | 119.1347803499502 | 119.19892681054287 | 119.12984600682769 | 119.19892681054287 | 153671 | | 2021-03-12 15:15:00 | 119.17425509493032 | 119.2087954967879 | 119.12491166370518 | 119.1347803499502 | 123845 | | 2021-03-12 15:14:00 | 119.19892681054287 | 119.21372983991041 | 119.14474772305768 | 119.16932075180779 | 98044 | | 2021-03-12 15:13:00 | 118.97194702690729 | 119.22359852615544 | 118.97194702690729 | 119.19892681054287 | 401702 | | 2021-03-12 15:12:00 | 118.93740662504969 | 118.98675005627481 | 118.88964218362376 | 118.9768813700298 | 191480 | | 2021-03-12 15:11:00 | 118.99661874251984 | 118.99661874251984 | 118.88312885070205 | 118.93247228192718 | 275181 | | 2021-03-12 15:10:00 | 119.03609348749995 | 119.0508965168675 | 118.99740823741945 | 119.00155308564236 | 71906 | | 2021-03-12 15:09:00 | 119.01635611500988 | 119.05583085999 | 118.99661874251984 | 119.03115914437743 | 84651 | | 2021-03-12 15:08:00 | 119.04438318394577 | 119.06569954623502 | 119.02622480125493 | 119.02622480125493 | 71282 | | 2021-03-12 15:07:00 | 119.01635611500988 | 119.05583085999 | 119.00648742876487 | 119.03609348749995 | 93869 | | 2021-03-12 15:06:00 | 118.96711137064722 | 119.02622480125493 | 118.95714399753975 | 119.00648742876487 | 84114 | | 2021-03-12 15:05:00 | 118.9768813700298 | 119.01142177188738 | 118.95724268440219 | 118.96701268378476 | 117056 | | 2021-03-12 15:04:00 | 119.02553399321778 | 119.03609348749995 | 118.9768813700298 | 118.98675005627481 | 96656 | | 2021-03-12 15:03:00 | 119.08050257560257 | 119.08543691872508 | 119.00648742876487 | 119.02553399321778 | 116541 | | 2021-03-12 15:02:00 | 119.08543691872508 | 119.11504297746016 | 119.06579823309747 | 119.0754695456176 | 82072 | | 2021-03-12 15:01:00 | 119.17425509493032 | 119.21363115304796 | 119.07556823248005 | 119.08050257560257 | 160036 | | 2021-03-12 15:00:00 | 119.17425509493032 | 119.21372983991041 | 119.15451772244025 | 119.17425509493032 | 257298 | | 2021-03-12 14:59:00 | 119.16932075180779 | 119.20386115366539 | 119.15451772244025 | 119.18491327607492 | 47907 | | 2021-03-12 14:58:00 | 119.20386115366539 | 119.22359852615544 | 119.16438640868529 | 119.16438640868529 | 164365 | | 2021-03-12 14:57:00 | 119.14958337931775 | 119.20386115366539 | 119.10517429121512 | 119.19478196231996 | 101287 | | 2021-03-12 14:56:00 | 119.18412378117533 | 119.19399246742036 | 119.1347803499502 | 119.14760964206874 | 128297 | | 2021-03-12 14:55:00 | 119.17425509493032 | 119.26307327113554 | 119.17425509493032 | 119.18412378117533 | 108455 | | 2021-03-12 14:54:00 | 119.1946832754575 | 119.21372983991041 | 119.16438640868529 | 119.17918943805282 | 84422 | | 2021-03-12 14:53:00 | 119.19399246742036 | 119.22349983929298 | 119.17425509493032 | 119.19892681054287 | 73626 | | 2021-03-12 14:52:00 | 119.18412378117533 | 119.20386115366539 | 119.16438640868529 | 119.18659095273658 | 82520 | | 2021-03-12 14:51:00 | 119.20386115366539 | 119.23336852553801 | 119.16438640868529 | 119.17425509493032 | 106672 | | 2021-03-12 14:50:00 | 119.2087954967879 | 119.22359852615544 | 119.17425509493032 | 119.20386115366539 | 101064 | | 2021-03-12 14:49:00 | 119.23346721240046 | 119.25813892801303 | 119.18570277097454 | 119.21363115304796 | 101932 | | 2021-03-12 14:48:00 | 119.2828106436256 | 119.31083771256147 | 119.23346721240046 | 119.23346721240046 | 99035 | | 2021-03-12 14:47:00 | 119.21363115304796 | 119.31241670236068 | 119.20317034562824 | 119.27787630050307 | 118148 | | 2021-03-12 14:46:00 | 119.24333589864548 | 119.26307327113554 | 119.20317034562824 | 119.21363115304796 | 116684 | | 2021-03-12 14:45:00 | 119.11010863433764 | 119.2828106436256 | 119.09609509986971 | 119.25310589802807 | 223991 | | 2021-03-12 14:44:00 | 119.07556823248005 | 119.11504297746016 | 119.04596217374497 | 119.10023994809262 | 81917 | | 2021-03-12 14:43:00 | 118.97194702690729 | 119.08543691872508 | 118.97194702690729 | 119.06648904113463 | 109535 | | 2021-03-12 14:42:00 | 118.97194702690729 | 118.99168439939733 | 118.93819611994928 | 118.96701268378476 | 63731 | | 2021-03-12 14:41:00 | 118.9768813700298 | 119.00638874190243 | 118.95635450264014 | 118.97194702690729 | 69126 | | 2021-03-12 14:40:00 | 118.99168439939733 | 119.00648742876487 | 118.92753793880468 | 118.97194702690729 | 98714 | | 2021-03-12 14:39:00 | 119.03609348749995 | 119.03609348749995 | 118.96701268378476 | 118.99661874251984 | 81628 | | 2021-03-12 14:38:00 | 118.9818157131523 | 119.05168601176709 | 118.9818157131523 | 119.03688298239955 | 80974 | | 2021-03-12 14:37:00 | 118.95250571500459 | 118.98675005627481 | 118.94727531129472 | 118.98605924823767 | 75458 | | 2021-03-12 14:36:00 | 118.97619056199264 | 118.9768813700298 | 118.94727531129472 | 118.95615712891524 | 54292 | | 2021-03-12 14:35:00 | 118.99365813664633 | 119.00648742876487 | 118.96701268378476 | 118.9768813700298 | 64945 | | 2021-03-12 14:34:00 | 118.93740662504969 | 119.01635611500988 | 118.93740662504969 | 118.98694742999972 | 89501 | | 2021-03-12 14:33:00 | 118.97194702690729 | 118.98675005627481 | 118.93740662504969 | 118.94727531129472 | 62845 | | 2021-03-12 14:32:00 | 118.99661874251984 | 119.01142177188738 | 118.94727531129472 | 118.97096015828278 | 76628 | | 2021-03-12 14:31:00 | 119.01142177188738 | 119.03609348749995 | 118.94727531129472 | 119.00648742876487 | 75276 | | 2021-03-12 14:30:00 | 118.95714399753975 | 119.05583085999 | 118.95714399753975 | 119.00648742876487 | 112276 | | 2021-03-12 14:29:00 | 118.99168439939733 | 119.01635611500988 | 118.93740662504969 | 118.95714399753975 | 79273 | | 2021-03-12 14:28:00 | 118.95220965441723 | 119.00313207544157 | 118.94727531129472 | 118.98675005627481 | 82868 | | 2021-03-12 14:27:00 | 118.94727531129472 | 118.99661874251984 | 118.91766925255963 | 118.95714399753975 | 98644 | | 2021-03-12 14:26:00 | 118.96701268378476 | 118.9768813700298 | 118.92753793880468 | 118.9443147054212 | 106260 | | 2021-03-12 14:25:00 | 119.0508965168675 | 119.05356106215363 | 118.96701268378476 | 118.96701268378476 | 85689 | | 2021-03-12 14:24:00 | 119.07556823248005 | 119.10527297807758 | 119.01635611500988 | 119.04596217374497 | 88686 | | 2021-03-12 14:23:00 | 119.06569954623502 | 119.07556823248005 | 119.02622480125493 | 119.0754695456176 | 77698 | | 2021-03-12 14:22:00 | 119.14316873325848 | 119.14385954129564 | 119.00648742876487 | 119.06569954623502 | 102098 | | 2021-03-12 14:21:00 | 119.15451772244025 | 119.16418903496037 | 119.11504297746016 | 119.13971469307272 | 87518 | | 2021-03-12 14:20:00 | 119.18412378117533 | 119.19892681054287 | 119.15451772244025 | 119.1561953991019 | 106569 | | 2021-03-12 14:19:00 | 119.08543691872508 | 119.18412378117533 | 119.06688378858443 | 119.17425509493032 | 97998 | | 2021-03-12 14:18:00 | 119.12372742135577 | 119.12491166370518 | 119.08553560558754 | 119.08553560558754 | 71908 | | 2021-03-12 14:17:00 | 119.12560247174234 | 119.15451772244025 | 119.11504297746016 | 119.11997732058266 | 72689 | | 2021-03-12 14:16:00 | 119.12984600682769 | 119.13487903681266 | 119.09826621084362 | 119.12491166370518 | 82464 | | 2021-03-12 14:15:00 | 119.05583085999 | 119.17425509493032 | 119.05583085999 | 119.12984600682769 | 217387 | | 2021-03-12 14:14:00 | 118.99661874251984 | 119.05277156725404 | 118.94727531129472 | 119.05277156725404 | 156680 | | 2021-03-12 14:13:00 | 119.00925066091348 | 119.0344158108383 | 118.98675005627481 | 119.00648742876487 | 68252 | | 2021-03-12 14:12:00 | 119.01635611500988 | 119.06569954623502 | 118.99661874251984 | 119.01635611500988 | 92009 | | 2021-03-12 14:11:00 | 119.04596217374497 | 119.0508965168675 | 118.9768813700298 | 119.01635611500988 | 96028 | | 2021-03-12 14:10:00 | 119.02622480125493 | 119.07556823248005 | 119.01477712521068 | 119.0542518701908 | 105467 | | 2021-03-12 14:09:00 | 119.04596217374497 | 119.05583085999 | 119.00648742876487 | 119.01902066029605 | 91704 | | 2021-03-12 14:08:00 | 119.02129045813241 | 119.06569954623502 | 119.00648742876487 | 119.05583085999 | 87797 | | 2021-03-12 14:07:00 | 119.01635611500988 | 119.07556823248005 | 119.00648742876487 | 119.02553399321778 | 96320 | | 2021-03-12 14:06:00 | 119.01635611500988 | 119.03115914437743 | 118.99661874251984 | 119.01142177188738 | 136436 | | 2021-03-12 14:05:00 | 119.03609348749995 | 119.07556823248005 | 119.00648742876487 | 119.00747429738936 | 85572 | | 2021-03-12 14:04:00 | 119.08543691872508 | 119.09530560497011 | 118.96701268378476 | 119.03609348749995 | 187874 | | 2021-03-12 14:03:00 | 119.1347803499502 | 119.1347803499502 | 119.06569954623502 | 119.08050257560257 | 66998 | | 2021-03-12 14:02:00 | 119.17918943805282 | 119.19399246742036 | 119.12461560311783 | 119.12491166370518 | 79910 | | 2021-03-12 14:01:00 | 119.06569954623502 | 119.20386115366539 | 119.06569954623502 | 119.17425509493032 | 169524 | | 2021-03-12 14:00:00 | 119.11010863433764 | 119.1149442905977 | 119.05583085999 | 119.057804597239 | 101649 | | 2021-03-12 13:59:00 | 119.17425509493032 | 119.19241347762116 | 119.10507560435268 | 119.10556903866492 | 71485 | | 2021-03-12 13:58:00 | 119.1685312569082 | 119.20386115366539 | 119.15945206556277 | 119.16448509554773 | 97906 | | 2021-03-12 13:57:00 | 119.12422085566803 | 119.17425509493032 | 119.11504297746016 | 119.16932075180779 | 105356 | | 2021-03-12 13:56:00 | 119.13971469307272 | 119.14958337931775 | 119.0756669193425 | 119.12481297684273 | 107875 | | 2021-03-12 13:55:00 | 119.21382852677286 | 119.24333589864548 | 119.1347803499502 | 119.14455034933277 | 99545 | | 2021-03-12 13:54:00 | 119.18412378117533 | 119.23840155552298 | 119.17425509493032 | 119.21866418303293 | 126319 | | 2021-03-12 13:53:00 | 119.14464903619523 | 119.17918943805282 | 119.11504297746016 | 119.17425509493032 | 107320 | | 2021-03-12 13:52:00 | 119.14455034933277 | 119.15451772244025 | 119.09530560497011 | 119.14455034933277 | 100772 | | 2021-03-12 13:51:00 | 119.06569954623502 | 119.17918943805282 | 119.06569954623502 | 119.13487903681266 | 151027 | | 2021-03-12 13:50:00 | 119.12984600682769 | 119.14464903619523 | 119.06500873819788 | 119.06500873819788 | 65819 | | 2021-03-12 13:49:00 | 119.08612772676223 | 119.12984600682769 | 119.06579823309747 | 119.12501035056762 | 89437 | | 2021-03-12 13:48:00 | 119.14366216757072 | 119.15945206556277 | 119.06569954623502 | 119.08543691872508 | 160524 | | 2021-03-12 13:47:00 | 119.22853286927794 | 119.23346721240046 | 119.1355698448498 | 119.1355698448498 | 190663 | | 2021-03-12 13:46:00 | 119.24343458550794 | 119.25251377685336 | 119.20386115366539 | 119.23346721240046 | 113818 | | 2021-03-12 13:45:00 | 119.16438640868529 | 119.27294195738057 | 119.16438640868529 | 119.25320458489051 | 165718 | | 2021-03-12 13:44:00 | 119.27294195738057 | 119.27294195738057 | 119.12491166370518 | 119.17425509493032 | 199747 | | 2021-03-12 13:43:00 | 119.38149750607585 | 119.38445811194936 | 119.25320458489051 | 119.27787630050307 | 98363 | | 2021-03-12 13:42:00 | 119.35179276047832 | 119.39136619232087 | 119.30550862198915 | 119.38149750607585 | 99611 | | 2021-03-12 13:41:00 | 119.38149750607585 | 119.42097225105596 | 119.33215407485072 | 119.34202276109575 | 233209 | | 2021-03-12 13:40:00 | 119.35189144734076 | 119.37656316295333 | 119.34202276109575 | 119.37656316295333 | 51464 | | 2021-03-12 13:39:00 | 119.30254801611564 | 119.37162881983082 | 119.30254801611564 | 119.35189144734076 | 136545 | | 2021-03-12 13:38:00 | 119.32159458056854 | 119.32228538860569 | 119.22359852615544 | 119.3018572080785 | 122226 | | 2021-03-12 13:37:00 | 119.248270241768 | 119.32228538860569 | 119.246296504519 | 119.31241670236068 | 98569 | | 2021-03-12 13:36:00 | 119.27294195738057 | 119.29277801673307 | 119.25251377685336 | 119.25320458489051 | 65058 | | 2021-03-12 13:35:00 | 119.27787630050307 | 119.2828106436256 | 119.24333589864548 | 119.27294195738057 | 111186 | | 2021-03-12 13:34:00 | 119.30748235923815 | 119.31735104548318 | 119.26307327113554 | 119.27787630050307 | 84855 | | 2021-03-12 13:33:00 | 119.31172589432352 | 119.34202276109575 | 119.3018572080785 | 119.3018572080785 | 126866 | | 2021-03-12 13:32:00 | 119.30748235923815 | 119.37162881983082 | 119.2828106436256 | 119.29721892554333 | 111341 | | 2021-03-12 13:31:00 | 119.30254801611564 | 119.3617601335858 | 119.29840316789273 | 119.31172589432352 | 121719 | | 2021-03-12 13:30:00 | 119.27294195738057 | 119.3419240742333 | 119.25330327175297 | 119.30916003589981 | 148746 | | 2021-03-12 13:29:00 | 119.248270241768 | 119.30254801611564 | 119.21372983991041 | 119.2828106436256 | 124477 | | 2021-03-12 13:28:00 | 119.22369721301789 | 119.25320458489051 | 119.20386115366539 | 119.248270241768 | 114404 | | 2021-03-12 13:27:00 | 119.09530560497011 | 119.23840155552298 | 119.09530560497011 | 119.23248034377596 | 157396 | | 2021-03-12 13:26:00 | 119.06569954623502 | 119.12481297684273 | 119.06076520311251 | 119.0903712618476 | 72497 | | 2021-03-12 13:25:00 | 119.0508965168675 | 119.08543691872508 | 119.0171456099095 | 119.07556823248005 | 71296 | | 2021-03-12 13:24:00 | 119.07586429306741 | 119.08543691872508 | 119.03609348749995 | 119.04596217374497 | 64022 | | 2021-03-12 13:23:00 | 119.0923449990966 | 119.10517429121512 | 119.02622480125493 | 119.0756669193425 | 110036 | | 2021-03-12 13:22:00 | 119.13408954191306 | 119.16330085319834 | 119.07556823248005 | 119.08543691872508 | 97752 | | 2021-03-12 13:21:00 | 119.11504297746016 | 119.15451772244025 | 119.10517429121512 | 119.1347803499502 | 73074 | | 2021-03-12 13:20:00 | 119.12491166370518 | 119.14464903619523 | 119.07556823248005 | 119.10517429121512 | 96359 | | 2021-03-12 13:19:00 | 119.1347803499502 | 119.14958337931775 | 119.11504297746016 | 119.12422085566803 | 108619 | | 2021-03-12 13:18:00 | 119.00155308564236 | 119.14464903619523 | 119.00155308564236 | 119.13971469307272 | 149900 | | 2021-03-12 13:17:00 | 118.99661874251984 | 119.06569954623502 | 118.980434097078 | 118.99661874251984 | 105789 | | 2021-03-12 13:16:00 | 118.9818157131523 | 119.05583085999 | 118.9768813700298 | 119.00648742876487 | 74299 | | 2021-03-12 13:15:00 | 119.04586348688252 | 119.04596217374497 | 118.96770349182192 | 118.9798419759033 | 81028 | | 2021-03-12 13:14:00 | 119.03609348749995 | 119.07556823248005 | 119.02622480125493 | 119.04596217374497 | 69418 | | 2021-03-12 13:13:00 | 119.00727692366448 | 119.05583085999 | 118.98675005627481 | 119.03609348749995 | 79300 | | 2021-03-12 13:12:00 | 118.97194702690729 | 119.03589611377505 | 118.92753793880468 | 119.01625742814745 | 89311 | | 2021-03-12 13:11:00 | 119.08050257560257 | 119.09530560497011 | 118.96701268378476 | 118.97194702690729 | 130475 | | 2021-03-12 13:10:00 | 118.98911854097362 | 119.10517429121512 | 118.96770349182192 | 119.07754196972907 | 171239 | | 2021-03-12 13:09:00 | 118.96701268378476 | 119.00648742876487 | 118.93819611994928 | 118.98684874313727 | 87181 | | 2021-03-12 13:08:00 | 118.94727531129472 | 118.97194702690729 | 118.9169784445225 | 118.96701268378476 | 99347 | | 2021-03-12 13:07:00 | 118.98675005627481 | 119.00648742876487 | 118.91766925255963 | 118.9423409681722 | 105538 | | 2021-03-12 13:06:00 | 118.92260359568215 | 119.07556823248005 | 118.91924824235885 | 118.98260520805191 | 218308 | | 2021-03-12 13:05:00 | 118.87819450757954 | 118.93740662504969 | 118.86842450819697 | 118.91766925255963 | 105726 | | 2021-03-12 13:04:00 | 118.89793188006959 | 118.94727531129472 | 118.84562784297096 | 118.86832582133451 | 185801 | | 2021-03-12 13:03:00 | 118.9768813700298 | 118.99661874251984 | 118.88312885070205 | 118.90710975827746 | 220331 | | 2021-03-12 13:02:00 | 119.07556823248005 | 119.08474611068793 | 118.96701268378476 | 118.98675005627481 | 104560 | | 2021-03-12 13:01:00 | 119.09530560497011 | 119.1347803499502 | 119.02622480125493 | 119.07556823248005 | 160146 | | 2021-03-12 13:00:00 | 118.9768813700298 | 119.10517429121512 | 118.9768813700298 | 119.09609509986971 | 173398 | | 2021-03-12 12:59:00 | 119.01635611500988 | 119.02622480125493 | 118.96701268378476 | 118.9768813700298 | 120053 | | 2021-03-12 12:58:00 | 118.94727531129472 | 119.03115914437743 | 118.92260359568215 | 119.01635611500988 | 153522 | | 2021-03-12 12:57:00 | 118.9768813700298 | 118.9768813700298 | 118.91924824235885 | 118.94717662443226 | 89063 | | 2021-03-12 12:56:00 | 118.99168439939733 | 119.02622480125493 | 118.93720925132479 | 118.9768813700298 | 109686 | | 2021-03-12 12:55:00 | 119.01635611500988 | 119.03609348749995 | 118.95724268440219 | 118.99661874251984 | 86471 | | 2021-03-12 12:54:00 | 118.9768813700298 | 119.05583085999 | 118.96207834066226 | 119.01635611500988 | 141973 | | 2021-03-12 12:53:00 | 119.00579662072771 | 119.05138995117973 | 118.94727531129472 | 118.98675005627481 | 185844 | | 2021-03-12 12:52:00 | 119.06668641485952 | 119.11504297746016 | 118.98675005627481 | 119.00155308564236 | 202467 | | 2021-03-12 12:51:00 | 119.16438640868529 | 119.16438640868529 | 119.06569954623502 | 119.07556823248005 | 139112 | | 2021-03-12 12:50:00 | 119.09520691810765 | 119.19399246742036 | 119.0903712618476 | 119.17356428689315 | 141861 | | 2021-03-12 12:49:00 | 119.19330165938321 | 119.19892681054287 | 119.06569954623502 | 119.0903712618476 | 160255 | | 2021-03-12 12:48:00 | 119.18412378117533 | 119.19399246742036 | 119.15451772244025 | 119.18422246803779 | 65837 | | 2021-03-12 12:47:00 | 119.15451772244025 | 119.24333589864548 | 119.14464903619523 | 119.17435378179275 | 109879 | | 2021-03-12 12:46:00 | 119.15501115675251 | 119.18412378117533 | 119.14958337931775 | 119.15530721733985 | 107954 | | 2021-03-12 12:45:00 | 119.10517429121512 | 119.19892681054287 | 119.09530560497011 | 119.16438640868529 | 126843 | | 2021-03-12 12:44:00 | 119.14385954129564 | 119.16438640868529 | 119.08553560558754 | 119.10023994809262 | 171813 | | 2021-03-12 12:43:00 | 119.23346721240046 | 119.24343458550794 | 119.1347803499502 | 119.13971469307272 | 165455 | | 2021-03-12 12:42:00 | 119.30748235923815 | 119.31241670236068 | 119.20386115366539 | 119.23840155552298 | 161873 | | 2021-03-12 12:41:00 | 119.34202276109575 | 119.38149750607585 | 119.29267932987061 | 119.30748235923815 | 91807 | | 2021-03-12 12:40:00 | 119.33768053914794 | 119.38149750607585 | 119.31853528783259 | 119.34202276109575 | 84554 | | 2021-03-12 12:39:00 | 119.33708841797323 | 119.37162881983082 | 119.30254801611564 | 119.33708841797323 | 113462 | | 2021-03-12 12:38:00 | 119.32228538860569 | 119.35189144734076 | 119.24333589864548 | 119.34202276109575 | 190530 | | 2021-03-12 12:37:00 | 119.33215407485072 | 119.37103669865613 | 119.25320458489051 | 119.3272197317282 | 253553 | | 2021-03-12 12:36:00 | 119.440709623546 | 119.45551265291354 | 119.34202276109575 | 119.34202276109575 | 153440 | | 2021-03-12 12:35:00 | 119.42136699850576 | 119.4801843685261 | 119.4210709379184 | 119.440709623546 | 149797 | | 2021-03-12 12:34:00 | 119.45057830979103 | 119.4801843685261 | 119.37162881983082 | 119.42255124085516 | 181340 | | 2021-03-12 12:33:00 | 119.42097225105596 | 119.48008568166365 | 119.41189305971052 | 119.44564396666851 | 217063 | | 2021-03-12 12:32:00 | 119.30748235923815 | 119.43084093730097 | 119.30748235923815 | 119.42097225105596 | 349732 | | 2021-03-12 12:31:00 | 119.26287589741064 | 119.31735104548318 | 119.20386115366539 | 119.31241670236068 | 203513 | | 2021-03-12 12:30:00 | 119.23425670730008 | 119.29267932987061 | 119.20386115366539 | 119.25399407979012 | 235788 | | 2021-03-12 12:29:00 | 119.10320055396612 | 119.24333589864548 | 119.0903712618476 | 119.23840155552298 | 234147 | | 2021-03-12 12:28:00 | 119.03609348749995 | 119.12491166370518 | 119.03609348749995 | 119.10517429121512 | 147642 | | 2021-03-12 12:27:00 | 119.15945206556277 | 119.17415640806786 | 118.97678268316734 | 119.02612611439247 | 219357 | | 2021-03-12 12:26:00 | 119.0947134837954 | 119.18412378117533 | 119.06569954623502 | 119.16438640868529 | 192762 | | 2021-03-12 12:25:00 | 119.05583085999 | 119.1355698448498 | 119.01635611500988 | 119.08543691872508 | 242380 | | 2021-03-12 12:24:00 | 119.15945206556277 | 119.18412378117533 | 119.04694904236948 | 119.05592954685245 | 208554 | | 2021-03-12 12:23:00 | 119.12589853232969 | 119.16438640868529 | 119.11504297746016 | 119.15945206556277 | 146081 | | 2021-03-12 12:22:00 | 119.20386115366539 | 119.20386115366539 | 119.12491166370518 | 119.13408954191306 | 235030 | | 2021-03-12 12:21:00 | 119.1355698448498 | 119.21372983991041 | 119.11504297746016 | 119.20395984052783 | 254184 | | 2021-03-12 12:20:00 | 119.0748774244429 | 119.14464903619523 | 119.05583085999 | 119.14415560188299 | 185244 | | 2021-03-12 12:19:00 | 119.12984600682769 | 119.1347803499502 | 119.04596217374497 | 119.07556823248005 | 184169 | | 2021-03-12 12:18:00 | 119.14455034933277 | 119.15451772244025 | 119.11504297746016 | 119.1347803499502 | 140161 | | 2021-03-12 12:17:00 | 119.16438640868529 | 119.16438640868529 | 119.06569954623502 | 119.1347803499502 | 264322 | | 2021-03-12 12:16:00 | 119.05632429430226 | 119.20386115366539 | 119.05583085999 | 119.16438640868529 | 367857 | | 2021-03-12 12:15:00 | 119.04596217374497 | 119.05592954685245 | 119.00155308564236 | 119.05592954685245 | 227651 | | 2021-03-12 12:14:00 | 118.96691399692232 | 119.06076520311251 | 118.9078005663146 | 119.04596217374497 | 353202 | | 2021-03-12 12:13:00 | 118.7104268414141 | 118.9768813700298 | 118.71032815455165 | 118.95793349243935 | 393289 | | 2021-03-12 12:12:00 | 118.70055815516908 | 118.72029552765912 | 118.66108341018897 | 118.7104268414141 | 128505 | | 2021-03-12 12:11:00 | 118.670952096434 | 118.73934209211203 | 118.670952096434 | 118.69562381204656 | 127735 | | 2021-03-12 12:10:00 | 118.76470461576174 | 118.77950764512929 | 118.6660177533115 | 118.6660177533115 | 146305 | | 2021-03-12 12:09:00 | 118.77457330200677 | 118.79924501761933 | 118.74003290014917 | 118.75977027263923 | 141583 | | 2021-03-12 12:08:00 | 118.74013158701162 | 118.7885868364747 | 118.71536118453662 | 118.77259956475775 | 108169 | | 2021-03-12 12:07:00 | 118.64628038082142 | 118.77950764512929 | 118.64628038082142 | 118.74980289953174 | 241400 | | 2021-03-12 12:06:00 | 118.64134603769892 | 118.66966916722214 | 118.60187129271883 | 118.64134603769892 | 140647 | | 2021-03-12 12:05:00 | 118.62782593754324 | 118.66187290508857 | 118.61667432208635 | 118.64134603769892 | 83257 | | 2021-03-12 12:04:00 | 118.54265917524867 | 118.67924179287981 | 118.54265917524867 | 118.62960230106734 | 271698 | | 2021-03-12 12:03:00 | 118.5229218027586 | 118.54759351837117 | 118.41436625406332 | 118.53279048900363 | 201138 | | 2021-03-12 12:02:00 | 118.59131179843665 | 118.5920026064738 | 118.51305311651359 | 118.51305311651359 | 89289 | | 2021-03-12 12:01:00 | 118.54265917524867 | 118.64124735083647 | 118.54265917524867 | 118.58282472826592 | 196255 | | 2021-03-12 12:00:00 | 118.5229218027586 | 118.54256048838621 | 118.48354574464096 | 118.53279048900363 | 79905 | | 2021-03-12 11:59:00 | 118.57226523398374 | 118.59239735392359 | 118.5229218027586 | 118.52785614588113 | 119650 | | 2021-03-12 11:58:00 | 118.50318443026856 | 118.5920026064738 | 118.49825008714605 | 118.57719957710626 | 113340 | | 2021-03-12 11:57:00 | 118.47219675545918 | 118.56239654773871 | 118.45877534216594 | 118.51315180337605 | 181973 | | 2021-03-12 11:56:00 | 118.50318443026856 | 118.5229218027586 | 118.38476019532824 | 118.45877534216594 | 240390 | | 2021-03-12 11:55:00 | 118.49331574402353 | 118.56239654773871 | 118.4834470577785 | 118.49331574402353 | 178440 | | 2021-03-12 11:54:00 | 118.61173997896384 | 118.62160866520887 | 118.44890665592092 | 118.49262493598638 | 275593 | | 2021-03-12 11:53:00 | 118.53279048900363 | 118.62160866520887 | 118.5229218027586 | 118.61173997896384 | 223141 | | 2021-03-12 11:52:00 | 118.47357837153348 | 118.53279048900363 | 118.46380837215091 | 118.53279048900363 | 107825 | | 2021-03-12 11:51:00 | 118.52262574217126 | 118.54265917524867 | 118.45384099904344 | 118.47357837153348 | 118950 | | 2021-03-12 11:50:00 | 118.5427578621111 | 118.55252786149369 | 118.49331574402353 | 118.5229218027586 | 136038 | | 2021-03-12 11:49:00 | 118.49331574402353 | 118.54759351837117 | 118.47357837153348 | 118.54759351837117 | 125391 | | 2021-03-12 11:48:00 | 118.48423655267811 | 118.5229218027586 | 118.46370968528846 | 118.50318443026856 | 115152 | | 2021-03-12 11:47:00 | 118.49331574402353 | 118.53012594371748 | 118.44397231279841 | 118.48423655267811 | 204301 | | 2021-03-12 11:46:00 | 118.46933483644811 | 118.54265917524867 | 118.43380756596602 | 118.49331574402353 | 304329 | | 2021-03-12 11:45:00 | 118.33541676410312 | 118.47357837153348 | 118.32544939099564 | 118.46370968528846 | 277213 | | 2021-03-12 11:44:00 | 118.36995716596071 | 118.38476019532824 | 118.29594201912303 | 118.3451867634857 | 143377 | | 2021-03-12 11:43:00 | 118.28607333287799 | 118.40449756781831 | 118.28607333287799 | 118.37489150908323 | 157963 | | 2021-03-12 11:42:00 | 118.24659858789789 | 118.32061373473559 | 118.22686121540784 | 118.31567939161307 | 114837 | | 2021-03-12 11:41:00 | 118.2910076760005 | 118.30581070536805 | 118.24659858789789 | 118.24659858789789 | 138797 | | 2021-03-12 11:40:00 | 118.35515413659319 | 118.35515413659319 | 118.23672990165286 | 118.2910076760005 | 184517 | | 2021-03-12 11:39:00 | 118.30581070536805 | 118.38515494277806 | 118.28607333287799 | 118.35515413659319 | 295556 | | 2021-03-12 11:38:00 | 118.09787748618537 | 118.29673151402262 | 118.08869960797747 | 118.29673151402262 | 259694 | | 2021-03-12 11:37:00 | 118.07883092173246 | 118.0989630416723 | 118.01971749112475 | 118.09166021385099 | 158683 | | 2021-03-12 11:36:00 | 118.0936339511 | 118.1380430392026 | 118.01961880426231 | 118.06975173038703 | 219364 | | 2021-03-12 11:35:00 | 118.21699252916282 | 118.22686121540784 | 118.08869960797747 | 118.08869960797747 | 161484 | | 2021-03-12 11:34:00 | 118.22686121540784 | 118.28607333287799 | 118.2071238429178 | 118.21630172112566 | 88781 | | 2021-03-12 11:33:00 | 118.28607333287799 | 118.30581070536805 | 118.20722252978024 | 118.2269599022703 | 181200 | | 2021-03-12 11:32:00 | 118.28113898975549 | 118.29594201912303 | 118.24659858789789 | 118.27620464663296 | 109348 | | 2021-03-12 11:31:00 | 118.24659858789789 | 118.30581070536805 | 118.24659858789789 | 118.28538252484084 | 213781 | | 2021-03-12 11:30:00 | 118.22676252854538 | 118.28113898975549 | 118.21699252916282 | 118.24166424477538 | 113045 | | 2021-03-12 11:29:00 | 118.227552023445 | 118.24659858789789 | 118.17751778418271 | 118.22686121540784 | 125147 | | 2021-03-12 11:28:00 | 118.23672990165286 | 118.27620464663296 | 118.21699252916282 | 118.23179555853037 | 111485 | | 2021-03-12 11:27:00 | 118.28173111093018 | 118.29495515049852 | 118.21699252916282 | 118.24590777986074 | 138239 | | 2021-03-12 11:26:00 | 118.30087636224553 | 118.30581070536805 | 118.2071238429178 | 118.28538252484084 | 172985 | | 2021-03-12 11:25:00 | 118.23179555853037 | 118.30581070536805 | 118.2120581860403 | 118.2910076760005 | 154278 | | 2021-03-12 11:24:00 | 118.19725515667275 | 118.27620464663296 | 118.18738647042774 | 118.2269599022703 | 157099 | | 2021-03-12 11:23:00 | 118.22192687228532 | 118.25646727414292 | 118.19034707630125 | 118.19656434863562 | 115533 | | 2021-03-12 11:22:00 | 118.15778041169267 | 118.23672990165286 | 118.14791172544763 | 118.22192687228532 | 123594 | | 2021-03-12 11:21:00 | 118.11337132359004 | 118.21699252916282 | 118.0985682942225 | 118.1578790985551 | 134797 | | 2021-03-12 11:20:00 | 118.19715646981032 | 118.2071238429178 | 118.00975011801728 | 118.0985682942225 | 319862 | | 2021-03-12 11:19:00 | 118.23672990165286 | 118.24659858789789 | 118.12817435295759 | 118.18738647042774 | 117953 | | 2021-03-12 11:18:00 | 118.15284606857014 | 118.26633596038795 | 118.06896223548743 | 118.23672990165286 | 196650 | | 2021-03-12 11:17:00 | 118.20218949979528 | 118.25656596100536 | 118.12462162590937 | 118.14791172544763 | 165849 | | 2021-03-12 11:16:00 | 118.0590935492424 | 118.21699252916282 | 118.03442183362985 | 118.20218949979528 | 172994 | | 2021-03-12 11:15:00 | 118.10843698046754 | 118.1331086960801 | 118.02948749050732 | 118.0590935492424 | 144743 | | 2021-03-12 11:14:00 | 118.11337132359004 | 118.1380430392026 | 118.08869960797747 | 118.10843698046754 | 92581 | | 2021-03-12 11:13:00 | 118.12817435295759 | 118.18738647042774 | 118.03935617675235 | 118.10350263734502 | 124813 | | 2021-03-12 11:12:00 | 118.10843698046754 | 118.21699252916282 | 118.0590935492424 | 118.1331086960801 | 259201 | | 2021-03-12 11:11:00 | 117.99001274552722 | 118.11337132359004 | 117.96040668679215 | 118.11337132359004 | 160810 | | 2021-03-12 11:10:00 | 118.0590935492424 | 118.06896223548743 | 117.96040668679215 | 117.9801440592822 | 123335 | | 2021-03-12 11:09:00 | 118.08869960797747 | 118.11791091926275 | 117.9406693143021 | 118.06896223548743 | 220058 | | 2021-03-12 11:08:00 | 118.06896223548743 | 118.14791172544763 | 118.01961880426231 | 118.07883092173246 | 223806 | | 2021-03-12 11:07:00 | 117.91106325556703 | 118.14791172544763 | 117.91106325556703 | 118.06896223548743 | 293326 | | 2021-03-12 11:06:00 | 117.91106325556703 | 117.95053800054711 | 117.87158851058692 | 117.92093194181204 | 180741 | | 2021-03-12 11:05:00 | 118.01961880426231 | 118.03935617675235 | 117.85678548121938 | 117.91599759868953 | 293597 | | 2021-03-12 11:04:00 | 117.9406693143021 | 118.17751778418271 | 117.91106325556703 | 118.00975011801728 | 378043 | | 2021-03-12 11:03:00 | 117.96040668679215 | 118.01961880426231 | 117.92093194181204 | 117.93080062805707 | 158443 | | 2021-03-12 11:02:00 | 117.90119456932199 | 118.01961880426231 | 117.89132588307696 | 117.97027537303718 | 156105 | | 2021-03-12 11:01:00 | 118.01961880426231 | 118.03935617675235 | 117.90119456932199 | 117.91106325556703 | 205066 | | 2021-03-12 11:00:00 | 117.9801440592822 | 118.06896223548743 | 117.88145719683195 | 118.02455314738481 | 235810 | | 2021-03-12 10:59:00 | 117.96534102991465 | 118.01468446113978 | 117.92586628493456 | 117.97787426144585 | 176497 | | 2021-03-12 10:58:00 | 117.96534102991465 | 118.08869960797747 | 117.96040668679215 | 117.97017668617472 | 253568 | | 2021-03-12 10:57:00 | 117.92586628493456 | 117.96958456500002 | 117.8617198243419 | 117.96958456500002 | 207900 | | 2021-03-12 10:56:00 | 117.97027537303718 | 117.99494708864974 | 117.8617198243419 | 117.92093194181204 | 294759 | | 2021-03-12 10:55:00 | 117.89626022619949 | 118.0590935492424 | 117.88145719683195 | 117.98507840240472 | 341313 | | 2021-03-12 10:54:00 | 117.96119618169175 | 117.99001274552722 | 117.89132588307696 | 117.89142456993942 | 358896 | | 2021-03-12 10:53:00 | 118.08376526485497 | 118.14692485682313 | 117.9406693143021 | 117.96958456500002 | 332926 | | 2021-03-12 10:52:00 | 118.27620464663296 | 118.29594201912303 | 118.07883092173246 | 118.08376526485497 | 352087 | | 2021-03-12 10:51:00 | 118.32485726982094 | 118.3650228228382 | 118.23672990165286 | 118.27630333349542 | 209833 | | 2021-03-12 10:50:00 | 118.22686121540784 | 118.3650228228382 | 118.19232081355025 | 118.32120585591029 | 226809 | | 2021-03-12 10:49:00 | 118.21699252916282 | 118.27127030351046 | 118.17751778418271 | 118.22982182128135 | 149829 | | 2021-03-12 10:48:00 | 118.2071238429178 | 118.27620464663296 | 118.18738647042774 | 118.20722252978024 | 149055 | | 2021-03-12 10:47:00 | 118.22686121540784 | 118.2910076760005 | 118.17751778418271 | 118.2120581860403 | 182805 | | 2021-03-12 10:46:00 | 118.25646727414292 | 118.28607333287799 | 118.16764909793768 | 118.21699252916282 | 184449 | | 2021-03-12 10:45:00 | 118.21699252916282 | 118.30285009949453 | 118.17751778418271 | 118.26633596038795 | 184694 | | 2021-03-12 10:44:00 | 118.27127030351046 | 118.33472595606597 | 118.17751778418271 | 118.21097263055336 | 298067 | | 2021-03-12 10:43:00 | 118.1331086960801 | 118.30581070536805 | 118.09866698108496 | 118.25646727414292 | 318061 | | 2021-03-12 10:42:00 | 118.18738647042774 | 118.19725515667275 | 118.12817435295759 | 118.1331086960801 | 187311 | | 2021-03-12 10:41:00 | 118.03511264166698 | 118.21699252916282 | 118.01961880426231 | 118.19172869237555 | 204080 | | 2021-03-12 10:40:00 | 117.98507840240472 | 118.08869960797747 | 117.9801440592822 | 118.03935617675235 | 185341 | | 2021-03-12 10:39:00 | 117.95053800054711 | 118.03935617675235 | 117.85185113809686 | 117.9801440592822 | 219759 | | 2021-03-12 10:38:00 | 117.92093194181204 | 118.01961880426231 | 117.92093194181204 | 117.94560365742461 | 177855 | | 2021-03-12 10:37:00 | 117.93573497117958 | 117.9801440592822 | 117.83211376560682 | 117.91708315417648 | 235777 | | 2021-03-12 10:36:00 | 118.04429051987486 | 118.04429051987486 | 117.85678548121938 | 117.93573497117958 | 323447 | | 2021-03-12 10:35:00 | 118.08869960797747 | 118.0985682942225 | 117.99988143177224 | 118.04922486299738 | 211249 | | 2021-03-12 10:34:00 | 117.9801440592822 | 118.11830566671256 | 117.93089931491953 | 118.07883092173246 | 195402 | | 2021-03-12 10:33:00 | 118.02948749050732 | 118.11830566671256 | 117.93573497117958 | 117.9732359789107 | 263571 | | 2021-03-12 10:32:00 | 117.8666541674644 | 118.07883092173246 | 117.82224507936179 | 118.02948749050732 | 271467 | | 2021-03-12 10:31:00 | 117.87158851058692 | 117.9202411337749 | 117.83211376560682 | 117.8617198243419 | 233676 | | 2021-03-12 10:30:00 | 117.84198245185183 | 117.91106325556703 | 117.77290164813667 | 117.85185113809686 | 300687 | | 2021-03-12 10:29:00 | 117.74329558940158 | 117.8617198243419 | 117.70382084442147 | 117.83704810872933 | 482157 | | 2021-03-12 10:28:00 | 117.98507840240472 | 117.98507840240472 | 117.74329558940158 | 117.7507957909478 | 434442 | | 2021-03-12 10:27:00 | 118.0590935492424 | 118.08869960797747 | 117.9801440592822 | 117.9801440592822 | 199179 | | 2021-03-12 10:26:00 | 117.9605053736546 | 118.0590935492424 | 117.9605053736546 | 118.0590935492424 | 216650 | | 2021-03-12 10:25:00 | 117.95053800054711 | 118.03935617675235 | 117.91106325556703 | 117.97027537303718 | 426713 | | 2021-03-12 10:24:00 | 117.98507840240472 | 118.05415920611989 | 117.93080062805707 | 117.95744608091864 | 213279 | | 2021-03-12 10:23:00 | 118.1380430392026 | 118.15778041169267 | 117.9801440592822 | 117.99001274552722 | 260024 | | 2021-03-12 10:22:00 | 118.00975011801728 | 118.24659858789789 | 117.98310466515571 | 118.14791172544763 | 327594 | | 2021-03-12 10:21:00 | 118.03935617675235 | 118.06896223548743 | 117.96040668679215 | 118.00481577489477 | 291477 | | 2021-03-12 10:20:00 | 117.9801440592822 | 118.09787748618537 | 117.96040668679215 | 118.04922486299738 | 291844 | | 2021-03-12 10:19:00 | 118.01961880426231 | 118.03580344970413 | 117.94037325371474 | 117.97520971615968 | 242169 | | 2021-03-12 10:18:00 | 118.14791172544763 | 118.14791172544763 | 117.95053800054711 | 118.01961880426231 | 473059 | | 2021-03-12 10:17:00 | 118.19725515667275 | 118.25636858728046 | 118.12817435295759 | 118.14791172544763 | 226191 | | 2021-03-12 10:16:00 | 118.2071238429178 | 118.25646727414292 | 118.12817435295759 | 118.19725515667275 | 245554 | | 2021-03-12 10:15:00 | 118.21689384230037 | 118.24245373967497 | 118.16764909793768 | 118.21669646857546 | 175028 | | 2021-03-12 10:14:00 | 118.26633596038795 | 118.31567939161307 | 118.17751778418271 | 118.2120581860403 | 178467 | | 2021-03-12 10:13:00 | 118.24659858789789 | 118.34528545034816 | 118.18807727846489 | 118.26633596038795 | 198722 | | 2021-03-12 10:12:00 | 118.19725515667275 | 118.30581070536805 | 118.08869960797747 | 118.24166424477538 | 426502 | | 2021-03-12 10:11:00 | 118.4390379696759 | 118.47357837153348 | 118.18245212730523 | 118.19232081355025 | 344228 | | 2021-03-12 10:10:00 | 118.37479282222077 | 118.5229218027586 | 118.35515413659319 | 118.45384099904344 | 241657 | | 2021-03-12 10:09:00 | 118.42433362717081 | 118.54265917524867 | 118.27620464663296 | 118.365417570288 | 366356 | | 2021-03-12 10:08:00 | 118.45384099904344 | 118.51512554062505 | 118.42423494030835 | 118.43410362655338 | 258574 | | 2021-03-12 10:07:00 | 118.50318443026856 | 118.60187129271883 | 118.44397231279841 | 118.46745978606157 | 242911 | | 2021-03-12 10:06:00 | 118.41436625406332 | 118.72029552765912 | 118.37489150908323 | 118.51305311651359 | 583698 | | 2021-03-12 10:05:00 | 118.16764909793768 | 118.42423494030835 | 118.14791172544763 | 118.40943191094081 | 405124 | | 2021-03-12 10:04:00 | 118.2071238429178 | 118.26623727352549 | 118.14791172544763 | 118.16271475481517 | 258259 | | 2021-03-12 10:03:00 | 118.0590935492424 | 118.25646727414292 | 118.05415920611989 | 118.20218949979528 | 294677 | | 2021-03-12 10:02:00 | 118.1380430392026 | 118.16764909793768 | 118.01961880426231 | 118.05899486237996 | 384810 | | 2021-03-12 10:01:00 | 118.3650228228382 | 118.39462888157328 | 117.99988143177224 | 118.12817435295759 | 661943 | | 2021-03-12 10:00:00 | 118.37489150908323 | 118.41436625406332 | 118.31074504849056 | 118.3650228228382 | 294053 | | 2021-03-12 09:59:00 | 118.30581070536805 | 118.46370968528846 | 118.29594201912303 | 118.36600969146271 | 327363 | | 2021-03-12 09:58:00 | 118.37982585220574 | 118.39956322469578 | 118.28607333287799 | 118.31567939161307 | 283513 | | 2021-03-12 09:57:00 | 118.33640363272762 | 118.47357837153348 | 118.33541676410312 | 118.38476019532824 | 512247 | | 2021-03-12 09:56:00 | 118.2664346472504 | 118.35021979347066 | 118.20327505528223 | 118.33541676410312 | 395456 | | 2021-03-12 09:55:00 | 117.97974931183239 | 118.32061373473559 | 117.90119456932199 | 118.27620464663296 | 626864 | | 2021-03-12 09:54:00 | 118.14297738232513 | 118.19725515667275 | 117.9406693143021 | 117.97027537303718 | 405179 | | 2021-03-12 09:53:00 | 118.0936339511 | 118.18738647042774 | 118.06304102374041 | 118.1380430392026 | 311635 | | 2021-03-12 09:52:00 | 118.02455314738481 | 118.22686121540784 | 118.01961880426231 | 118.0936339511 | 461521 | | 2021-03-12 09:51:00 | 117.96040668679215 | 118.16764909793768 | 117.9406693143021 | 118.01961880426231 | 442065 | | 2021-03-12 09:50:00 | 117.88145719683195 | 117.99001274552722 | 117.87158851058692 | 117.97027537303718 | 263046 | | 2021-03-12 09:49:00 | 117.82717942248429 | 117.91106325556703 | 117.80250770687174 | 117.87158851058692 | 386032 | | 2021-03-12 09:48:00 | 117.90129325618445 | 117.97027537303718 | 117.80250770687174 | 117.83211376560682 | 333701 | | 2021-03-12 09:47:00 | 118.00481577489477 | 118.04922486299738 | 117.82224507936179 | 117.90119456932199 | 525196 | | 2021-03-12 09:46:00 | 118.0204082991619 | 118.07883092173246 | 117.97027537303718 | 117.9801440592822 | 514050 | | 2021-03-12 09:45:00 | 117.80250770687174 | 118.02948749050732 | 117.7531642756466 | 118.02948749050732 | 488299 | | 2021-03-12 09:44:00 | 117.80250770687174 | 117.89428648895047 | 117.69395215817646 | 117.81237639311675 | 512613 | | 2021-03-12 09:43:00 | 117.85678548121938 | 117.91106325556703 | 117.74329558940158 | 117.79263902062671 | 514460 | | 2021-03-12 09:42:00 | 117.78277033438168 | 117.8815558836944 | 117.73342690315656 | 117.8617198243419 | 617104 | | 2021-03-12 09:41:00 | 117.76303296189162 | 117.84198245185183 | 117.5952652957262 | 117.77783599125917 | 740028 | | 2021-03-12 09:40:00 | 117.92586628493456 | 117.93080062805707 | 117.65447741319635 | 117.77280296127421 | 627908 | | 2021-03-12 09:39:00 | 117.97994668555731 | 118.03935617675235 | 117.83211376560682 | 117.92172143671164 | 708751 | | 2021-03-12 09:38:00 | 118.22192687228532 | 118.22686121540784 | 117.95053800054711 | 117.98004537241974 | 613063 | | 2021-03-12 09:37:00 | 118.12817435295759 | 118.26140161726542 | 118.02948749050732 | 118.22686121540784 | 592610 | | 2021-03-12 09:36:00 | 118.30581070536805 | 118.35021979347066 | 118.11337132359004 | 118.11830566671256 | 615739 | | 2021-03-12 09:35:00 | 118.44397231279841 | 118.44397231279841 | 118.26633596038795 | 118.29594201912303 | 476139 | | 2021-03-12 09:34:00 | 118.4390379696759 | 118.670952096434 | 118.30581070536805 | 118.44397231279841 | 548412 | | 2021-03-12 09:33:00 | 118.37489150908323 | 118.55252786149369 | 118.15778041169267 | 118.43420231341582 | 673062 | | 2021-03-12 09:32:00 | 118.670952096434 | 118.73509855702666 | 118.37489150908323 | 118.38476019532824 | 1021097 | | 2021-03-12 09:31:00 | 118.81898239010938 | 119.00648742876487 | 118.60187129271883 | 118.6717415913336 | 1824992 | | 2021-03-12 09:30:00 | 118.74496724327169 | 118.86832582133451 | 118.57226523398374 | 118.86832582133451 | 29940 | | 2021-03-12 09:29:00 | 118.5229218027586 | 118.89793188006959 | 118.5229218027586 | 118.72029552765912 | 56822 | | 2021-03-12 09:28:00 | 118.49331574402353 | 118.5229218027586 | 118.4834470577785 | 118.5229218027586 | 13456 | | 2021-03-12 09:27:00 | 118.50318443026856 | 118.50318443026856 | 118.49331574402353 | 118.50318443026856 | 3247 | | 2021-03-12 09:26:00 | 118.49331574402353 | 118.5229218027586 | 118.49331574402353 | 118.5229218027586 | 6624 | | 2021-03-12 09:25:00 | 118.50318443026856 | 118.50318443026856 | 118.4834470577785 | 118.49331574402353 | 9616 | | 2021-03-12 09:24:00 | 118.47357837153348 | 118.5229218027586 | 118.47357837153348 | 118.5229218027586 | 14886 | | 2021-03-12 09:23:00 | 118.43400493969094 | 118.50318443026856 | 118.42423494030835 | 118.50318443026856 | 8188 | | 2021-03-12 09:22:00 | 118.50318443026856 | 118.5229218027586 | 118.42423494030835 | 118.42423494030835 | 18159 | | 2021-03-12 09:21:00 | 118.46370968528846 | 118.4834470577785 | 118.42423494030835 | 118.45384099904344 | 12710 | | 2021-03-12 09:20:00 | 118.40449756781831 | 118.50318443026856 | 118.40449756781831 | 118.4834470577785 | 16963 | | 2021-03-12 09:19:00 | 118.40449756781831 | 118.42423494030835 | 118.37489150908323 | 118.41436625406332 | 13727 | | 2021-03-12 09:18:00 | 118.4834470577785 | 118.4834470577785 | 118.37489150908323 | 118.42423494030835 | 22179 | | 2021-03-12 09:17:00 | 118.44397231279841 | 118.4834470577785 | 118.44397231279841 | 118.4834470577785 | 6919 | | 2021-03-12 09:16:00 | 118.38476019532824 | 118.43410362655338 | 118.38476019532824 | 118.42423494030835 | 12172 | | 2021-03-12 09:15:00 | 118.45384099904344 | 118.47357837153348 | 118.39462888157328 | 118.39462888157328 | 77460 | | 2021-03-12 09:14:00 | 118.49331574402353 | 118.50318443026856 | 118.45384099904344 | 118.47357837153348 | 9374 | | 2021-03-12 09:13:00 | 118.45384099904344 | 118.4834470577785 | 118.44397231279841 | 118.4834470577785 | 12943 | | 2021-03-12 09:12:00 | 118.53279048900363 | 118.55252786149369 | 118.43410362655338 | 118.44397231279841 | 24762 | | 2021-03-12 09:11:00 | 118.58213392022876 | 118.60187129271883 | 118.53279048900363 | 118.55252786149369 | 24848 | | 2021-03-12 09:10:00 | 118.57226523398374 | 118.61173997896384 | 118.53279048900363 | 118.58213392022876 | 12556 | | 2021-03-12 09:09:00 | 118.5229218027586 | 118.57226523398374 | 118.5229218027586 | 118.56239654773871 | 6396 | | 2021-03-12 09:08:00 | 118.54265917524867 | 118.54265917524867 | 118.50318443026856 | 118.5229218027586 | 6376 | | 2021-03-12 09:07:00 | 118.47357837153348 | 118.55252786149369 | 118.47357837153348 | 118.55252786149369 | 5280 | | 2021-03-12 09:06:00 | 118.44397231279841 | 118.5229218027586 | 118.44397231279841 | 118.50318443026856 | 9518 | | 2021-03-12 09:05:00 | 118.4834470577785 | 118.51305311651359 | 118.45384099904344 | 118.463610998426 | 12732 | | 2021-03-12 09:04:00 | 118.50318443026856 | 118.54265917524867 | 118.4834470577785 | 118.4834470577785 | 9244 | | 2021-03-12 09:03:00 | 118.46370968528846 | 118.56239654773871 | 118.46370968528846 | 118.49331574402353 | 7007 | | 2021-03-12 09:02:00 | 118.43410362655338 | 118.46370968528846 | 118.43410362655338 | 118.44397231279841 | 10453 | | 2021-03-12 09:01:00 | 118.57226523398374 | 118.57226523398374 | 118.43410362655338 | 118.43410362655338 | 29567 | | 2021-03-12 09:00:00 | 118.5920026064738 | 118.65121472394395 | 118.57226523398374 | 118.57226523398374 | 9955 | | 2021-03-12 08:59:00 | 118.65121472394395 | 118.670952096434 | 118.54473159936012 | 118.5920026064738 | 21747 | | 2021-03-12 08:58:00 | 118.66108341018897 | 118.69068946892405 | 118.62160866520887 | 118.69068946892405 | 11968 | | 2021-03-12 08:57:00 | 118.62160866520887 | 118.66108341018897 | 118.62160866520887 | 118.66108341018897 | 3239 | | 2021-03-12 08:56:00 | 118.62160866520887 | 118.62160866520887 | 118.5920026064738 | 118.62160866520887 | 8206 | | 2021-03-12 08:55:00 | 118.5920026064738 | 118.64134603769892 | 118.55252786149369 | 118.62160866520887 | 15675 | | 2021-03-12 08:54:00 | 118.57226523398374 | 118.61173997896384 | 118.54759351837117 | 118.5920026064738 | 14259 | | 2021-03-12 08:53:00 | 118.44495918142292 | 118.58213392022876 | 118.44397231279841 | 118.56239654773871 | 10863 | | 2021-03-12 08:52:00 | 118.69068946892405 | 118.69068946892405 | 118.42423494030835 | 118.46370968528846 | 44433 | | 2021-03-12 08:51:00 | 118.73016421390416 | 118.74003290014917 | 118.64134603769892 | 118.7104268414141 | 19129 | | 2021-03-12 08:50:00 | 118.76963895888424 | 118.79924501761933 | 118.74003290014917 | 118.7499015863942 | 5395 | | 2021-03-12 08:49:00 | 118.80911370386436 | 118.80911370386436 | 118.7499015863942 | 118.7499015863942 | 6232 | | 2021-03-12 08:48:00 | 118.81898239010938 | 118.86832582133451 | 118.81898239010938 | 118.81898239010938 | 6885 | | 2021-03-12 08:47:00 | 118.82885107635441 | 118.83871976259944 | 118.79924501761933 | 118.81898239010938 | 3695 | | 2021-03-12 08:46:00 | 118.81898239010938 | 118.83871976259944 | 118.76963895888424 | 118.81898239010938 | 11123 | | 2021-03-12 08:45:00 | 118.88806319382456 | 118.88806319382456 | 118.81898239010938 | 118.81898239010938 | 17007 | | 2021-03-12 08:44:00 | 118.92753793880468 | 118.94727531129472 | 118.88806319382456 | 118.88806319382456 | 9225 | | 2021-03-12 08:43:00 | 118.89793188006959 | 118.92753793880468 | 118.86832582133451 | 118.92753793880468 | 17822 | | 2021-03-12 08:42:00 | 118.88806319382456 | 118.91766925255963 | 118.88806319382456 | 118.91766925255963 | 2947 | | 2021-03-12 08:41:00 | 118.9078005663146 | 118.91766925255963 | 118.88806319382456 | 118.88806319382456 | 3579 | | 2021-03-12 08:40:00 | 118.87819450757954 | 118.89793188006959 | 118.87819450757954 | 118.89793188006959 | 5862 | | 2021-03-12 08:39:00 | 118.87819450757954 | 118.91766925255963 | 118.87819450757954 | 118.87819450757954 | 5597 | | 2021-03-12 08:38:00 | 118.85845713508948 | 118.87819450757954 | 118.85845713508948 | 118.87819450757954 | 1497 | | 2021-03-12 08:37:00 | 118.9078005663146 | 118.9078005663146 | 118.81898239010938 | 118.86832582133451 | 3558 | | 2021-03-12 08:36:00 | 118.80911370386436 | 118.9078005663146 | 118.80911370386436 | 118.9078005663146 | 7141 | | 2021-03-12 08:35:00 | 118.81898239010938 | 118.81996925873388 | 118.76963895888424 | 118.80911370386436 | 7554 | | 2021-03-12 08:34:00 | 118.85845713508948 | 118.87819450757954 | 118.81898239010938 | 118.82885107635441 | 6733 | | 2021-03-12 08:33:00 | 118.89793188006959 | 118.89793188006959 | 118.81898239010938 | 118.81898239010938 | 3039 | | 2021-03-12 08:32:00 | 118.9078005663146 | 118.9078005663146 | 118.85845713508948 | 118.88806319382456 | 9472 | | 2021-03-12 08:31:00 | 118.81898239010938 | 118.91766925255963 | 118.79924501761933 | 118.9078005663146 | 8163 | | 2021-03-12 08:30:00 | 118.78937633137431 | 118.82885107635441 | 118.78937633137431 | 118.82885107635441 | 4175 | | 2021-03-12 08:29:00 | 118.83871976259944 | 118.83871976259944 | 118.75977027263923 | 118.75977027263923 | 6439 | | 2021-03-12 08:28:00 | 118.70065684203153 | 118.83871976259944 | 118.70065684203153 | 118.83871976259944 | 7391 | | 2021-03-12 08:27:00 | 118.64134603769892 | 118.80911370386436 | 118.64134603769892 | 118.70055815516908 | 6181 | | 2021-03-12 08:26:00 | 118.65121472394395 | 118.72029552765912 | 118.64134603769892 | 118.64134603769892 | 11388 | | 2021-03-12 08:25:00 | 118.70055815516908 | 118.70055815516908 | 118.64134603769892 | 118.65121472394395 | 20549 | | 2021-03-12 08:24:00 | 118.83871976259944 | 118.83871976259944 | 118.670952096434 | 118.69562381204656 | 14385 | | 2021-03-12 08:23:00 | 118.87819450757954 | 118.88806319382456 | 118.81898239010938 | 118.86832582133451 | 7537 | | 2021-03-12 08:22:00 | 118.9078005663146 | 118.9078005663146 | 118.87819450757954 | 118.88806319382456 | 7235 | | 2021-03-12 08:21:00 | 118.81898239010938 | 118.91766925255963 | 118.81898239010938 | 118.9078005663146 | 13994 | | 2021-03-12 08:20:00 | 118.77950764512929 | 118.89793188006959 | 118.77950764512929 | 118.84858844884447 | 11183 | | 2021-03-12 08:19:00 | 118.77950764512929 | 118.77950764512929 | 118.75977027263923 | 118.75977027263923 | 11529 | | 2021-03-12 08:18:00 | 118.78937633137431 | 118.78937633137431 | 118.76963895888424 | 118.77950764512929 | 3897 | | 2021-03-12 08:17:00 | 118.72029552765912 | 118.80911370386436 | 118.7104268414141 | 118.78937633137431 | 9672 | | 2021-03-12 08:16:00 | 118.69068946892405 | 118.74003290014917 | 118.69068946892405 | 118.74003290014917 | 6416 | | 2021-03-12 08:15:00 | 118.65121472394395 | 118.70055815516908 | 118.62160866520887 | 118.70055815516908 | 9101 | | 2021-03-12 08:14:00 | 118.74003290014917 | 118.78937633137431 | 118.68082078267904 | 118.68082078267904 | 11327 | | 2021-03-12 08:13:00 | 118.7499015863942 | 118.7499015863942 | 118.69068946892405 | 118.7499015863942 | 9692 | | 2021-03-12 08:12:00 | 118.69068946892405 | 118.77950764512929 | 118.65121472394395 | 118.75977027263923 | 12077 | | 2021-03-12 08:11:00 | 118.65121472394395 | 118.77950764512929 | 118.62160866520887 | 118.72029552765912 | 19573 | | 2021-03-12 08:10:00 | 118.85845713508948 | 118.85845713508948 | 118.670952096434 | 118.7300655270417 | 18510 | | 2021-03-12 08:09:00 | 118.89793188006959 | 118.89793188006959 | 118.79924501761933 | 118.80911370386436 | 20450 | | 2021-03-12 08:08:00 | 119.01635611500988 | 119.01635611500988 | 118.89793188006959 | 118.89793188006959 | 12309 | | 2021-03-12 08:07:00 | 119.02622480125493 | 119.06569954623502 | 118.99661874251984 | 119.01635611500988 | 9599 | | 2021-03-12 08:06:00 | 119.00648742876487 | 119.08543691872508 | 118.99661874251984 | 119.02622480125493 | 18799 | | 2021-03-12 08:05:00 | 119.02622480125493 | 119.04596217374497 | 118.99661874251984 | 119.03609348749995 | 10723 | | 2021-03-12 08:04:00 | 118.98675005627481 | 119.04596217374497 | 118.98675005627481 | 119.01635611500988 | 11274 | | 2021-03-12 08:03:00 | 118.95714399753975 | 119.01635611500988 | 118.91766925255963 | 119.01635611500988 | 13037 | | 2021-03-12 08:02:00 | 118.89793188006959 | 118.93740662504969 | 118.89793188006959 | 118.93740662504969 | 10400 | | 2021-03-12 08:01:00 | 118.91766925255963 | 120.50850147525777 | 118.5229218027586 | 118.89793188006959 | 196581 | | 2021-03-12 08:00:00 | 118.9078005663146 | 118.93740662504969 | 118.9078005663146 | 118.92753793880468 | 6623 | | 2021-03-12 07:59:00 | 118.85845713508948 | 118.9078005663146 | 118.84858844884447 | 118.9078005663146 | 4113 | | 2021-03-12 07:58:00 | 118.86733895271 | 118.86733895271 | 118.84858844884447 | 118.84858844884447 | 1155 | | 2021-03-12 07:57:00 | 118.85845713508948 | 118.87819450757954 | 118.81898239010938 | 118.85845713508948 | 3653 | | 2021-03-12 07:56:00 | 118.85845713508948 | 118.89793188006959 | 118.84858844884447 | 118.84858844884447 | 2244 | | 2021-03-12 07:55:00 | 118.85845713508948 | 118.88806319382456 | 118.85845713508948 | 118.87819450757954 | 4400 | | 2021-03-12 07:54:00 | 118.87819450757954 | 118.87819450757954 | 118.86832582133451 | 118.86832582133451 | 1649 | | 2021-03-12 07:53:00 | 118.87819450757954 | 118.91766925255963 | 118.84858844884447 | 118.84858844884447 | 4513 | | 2021-03-12 07:52:00 | 118.80911370386436 | 118.87819450757954 | 118.80911370386436 | 118.87819450757954 | 3927 | | 2021-03-12 07:51:00 | 118.87819450757954 | 118.87819450757954 | 118.81898239010938 | 118.83871976259944 | 4256 | | 2021-03-12 07:50:00 | 118.77950764512929 | 118.87819450757954 | 118.76963895888424 | 118.87819450757954 | 8733 | | 2021-03-12 07:49:00 | 118.7499015863942 | 118.77950764512929 | 118.7499015863942 | 118.77950764512929 | 5513 | | 2021-03-12 07:48:00 | 118.7499015863942 | 118.7499015863942 | 118.72029552765912 | 118.72029552765912 | 3022 | | 2021-03-12 07:47:00 | 118.75977027263923 | 118.76963895888424 | 118.75977027263923 | 118.76963895888424 | 3365 | | 2021-03-12 07:46:00 | 118.74003290014917 | 118.76963895888424 | 118.7104268414141 | 118.76963895888424 | 2945 | | 2021-03-12 07:45:00 | 118.79924501761933 | 118.79924501761933 | 118.76963895888424 | 118.76963895888424 | 22502 | | 2021-03-12 07:44:00 | 118.86832582133451 | 118.86832582133451 | 118.81898239010938 | 118.81898239010938 | 3956 | | 2021-03-12 07:43:00 | 118.76963895888424 | 118.87819450757954 | 118.76963895888424 | 118.86832582133451 | 13684 | | 2021-03-12 07:42:00 | 118.76963895888424 | 118.77950764512929 | 118.73016421390416 | 118.77950764512929 | 4907 | | 2021-03-12 07:41:00 | 118.77950764512929 | 118.77950764512929 | 118.69068946892405 | 118.77950764512929 | 4434 | | 2021-03-12 07:40:00 | 118.69068946892405 | 118.80911370386436 | 118.69068946892405 | 118.80911370386436 | 7266 | | 2021-03-12 07:39:00 | 118.62160866520887 | 118.670952096434 | 118.60187129271883 | 118.670952096434 | 9590 | | 2021-03-12 07:38:00 | 118.68082078267904 | 118.70055815516908 | 118.62160866520887 | 118.64134603769892 | 13589 | | 2021-03-12 07:37:00 | 118.73016421390416 | 118.73016421390416 | 118.65121472394395 | 118.7104268414141 | 4474 | | 2021-03-12 07:36:00 | 118.68082078267904 | 118.72029552765912 | 118.63147735145388 | 118.70055815516908 | 9253 | | 2021-03-12 07:35:00 | 118.7104268414141 | 118.7104268414141 | 118.670952096434 | 118.670952096434 | 5111 | | 2021-03-12 07:34:00 | 118.76075714126372 | 118.76075714126372 | 118.72029552765912 | 118.72029552765912 | 6357 | | 2021-03-12 07:33:00 | 118.78937633137431 | 118.78937633137431 | 118.75977027263923 | 118.76963895888424 | 3160 | | 2021-03-12 07:32:00 | 118.80911370386436 | 118.80911370386436 | 118.79924501761933 | 118.79924501761933 | 1283 | | 2021-03-12 07:31:00 | 118.81898239010938 | 118.83871976259944 | 118.77950764512929 | 118.77950764512929 | 8077 | | 2021-03-12 07:30:00 | 118.79924501761933 | 118.84858844884447 | 118.76963895888424 | 118.84858844884447 | 4848 | | 2021-03-12 07:29:00 | 118.83871976259944 | 118.83871976259944 | 118.78937633137431 | 118.81898239010938 | 3938 | | 2021-03-12 07:28:00 | 118.85845713508948 | 118.85845713508948 | 118.83871976259944 | 118.83871976259944 | 2364 | | 2021-03-12 07:27:00 | 118.88806319382456 | 118.88806319382456 | 118.81898239010938 | 118.85845713508948 | 1642 | | 2021-03-12 07:26:00 | 118.79924501761933 | 118.85845713508948 | 118.79924501761933 | 118.85845713508948 | 2895 | | 2021-03-12 07:25:00 | 118.85845713508948 | 118.87819450757954 | 118.7499015863942 | 118.81898239010938 | 7915 | | 2021-03-12 07:24:00 | 118.9078005663146 | 118.9078005663146 | 118.85845713508948 | 118.85845713508948 | 2827 | | 2021-03-12 07:23:00 | 118.98675005627481 | 118.98675005627481 | 118.81898239010938 | 118.81898239010938 | 7745 | | 2021-03-12 07:22:00 | 119.00648742876487 | 119.02622480125493 | 119.00648742876487 | 119.01635611500988 | 1427 | | 2021-03-12 07:21:00 | 118.91766925255963 | 118.96701268378476 | 118.88806319382456 | 118.96701268378476 | 4858 | | 2021-03-12 07:20:00 | 119.00648742876487 | 119.02622480125493 | 118.9078005663146 | 118.91766925255963 | 14306 | | 2021-03-12 07:19:00 | 118.98675005627481 | 119.01635611500988 | 118.98675005627481 | 119.00648742876487 | 3570 | | 2021-03-12 07:18:00 | 118.9768813700298 | 118.99661874251984 | 118.88806319382456 | 118.94727531129472 | 17101 | | 2021-03-12 07:17:00 | 118.91766925255963 | 118.96701268378476 | 118.88806319382456 | 118.96701268378476 | 8537 | | 2021-03-12 07:16:00 | 118.76963895888424 | 118.94727531129472 | 118.76963895888424 | 118.94727531129472 | 7492 | | 2021-03-12 07:15:00 | 118.78937633137431 | 118.78937633137431 | 118.75977027263923 | 118.75977027263923 | 3829 | | 2021-03-12 07:14:00 | 118.76963895888424 | 118.79924501761933 | 118.74003290014917 | 118.79924501761933 | 6126 | | 2021-03-12 07:13:00 | 118.74003290014917 | 118.74003290014917 | 118.73016421390416 | 118.73016421390416 | 2327 | | 2021-03-12 07:12:00 | 118.77950764512929 | 118.77950764512929 | 118.73016421390416 | 118.73016421390416 | 7038 | | 2021-03-12 07:11:00 | 118.82885107635441 | 118.86832582133451 | 118.81898239010938 | 118.83871976259944 | 5280 | | 2021-03-12 07:10:00 | 118.81898239010938 | 118.87819450757954 | 118.75977027263923 | 118.84858844884447 | 10616 | | 2021-03-12 07:09:00 | 118.7499015863942 | 118.76963895888424 | 118.72029552765912 | 118.76963895888424 | 5342 | | 2021-03-12 07:08:00 | 118.75977027263923 | 118.75977027263923 | 118.72029552765912 | 118.7499015863942 | 3810 | | 2021-03-12 07:07:00 | 118.78937633137431 | 118.81898239010938 | 118.7499015863942 | 118.75977027263923 | 18407 | | 2021-03-12 07:06:00 | 118.83871976259944 | 118.83871976259944 | 118.77950764512929 | 118.80911370386436 | 5722 | | 2021-03-12 07:05:00 | 118.78937633137431 | 118.81898239010938 | 118.77950764512929 | 118.81898239010938 | 10441 | | 2021-03-12 07:04:00 | 118.86832582133451 | 118.86832582133451 | 118.76963895888424 | 118.81898239010938 | 30632 | | 2021-03-12 07:03:00 | 118.74003290014917 | 118.91766925255963 | 118.74003290014917 | 118.87819450757954 | 15662 | | 2021-03-12 07:02:00 | 118.64134603769892 | 118.76963895888424 | 118.64134603769892 | 118.7499015863942 | 25230 | | 2021-03-12 07:01:00 | 118.50318443026856 | 118.70055815516908 | 118.41436625406332 | 118.60187129271883 | 47332 | | 2021-03-12 07:00:00 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 696 | | 2021-03-12 06:59:00 | 118.29594201912303 | 118.30581070536805 | 118.29594201912303 | 118.30581070536805 | 1696 | | 2021-03-12 06:58:00 | 118.57226523398374 | 118.57226523398374 | 118.57226523398374 | 118.57226523398374 | 451 | | 2021-03-12 06:54:00 | 118.50318443026856 | 118.50318443026856 | 118.50318443026856 | 118.50318443026856 | 419 | | 2021-03-12 06:53:00 | 118.44397231279841 | 118.45384099904344 | 118.44397231279841 | 118.45384099904344 | 963 | | 2021-03-12 06:52:00 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 386 | | 2021-03-12 06:49:00 | 118.4834470577785 | 118.4834470577785 | 118.4834470577785 | 118.4834470577785 | 241 | | 2021-03-12 06:48:00 | 118.47357837153348 | 118.47357837153348 | 118.47357837153348 | 118.47357837153348 | 221 | | 2021-03-12 06:47:00 | 118.38476019532824 | 118.42423494030835 | 118.37489150908323 | 118.42423494030835 | 1437 | | 2021-03-12 06:46:00 | 118.50318443026856 | 118.50318443026856 | 118.29594201912303 | 118.42423494030835 | 3346 | | 2021-03-12 06:44:00 | 118.43410362655338 | 118.54265917524867 | 118.43410362655338 | 118.54265917524867 | 861 | | 2021-03-12 06:42:00 | 118.56239654773871 | 118.56239654773871 | 118.42423494030835 | 118.42423494030835 | 2346 | | 2021-03-12 06:41:00 | 118.49331574402353 | 118.56239654773871 | 118.49331574402353 | 118.56239654773871 | 675 | | 2021-03-12 06:40:00 | 118.42423494030835 | 118.58213392022876 | 118.42423494030835 | 118.57226523398374 | 1075 | | 2021-03-12 06:39:00 | 118.43410362655338 | 118.43410362655338 | 118.43410362655338 | 118.43410362655338 | 242 | | 2021-03-12 06:38:00 | 118.42423494030835 | 118.42423494030835 | 118.37489150908323 | 118.37489150908323 | 3562 | | 2021-03-12 06:36:00 | 118.3650228228382 | 118.3650228228382 | 118.31567939161307 | 118.31567939161307 | 1904 | | 2021-03-12 06:33:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 540 | | 2021-03-12 06:32:00 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 317 | | 2021-03-12 06:31:00 | 118.27620464663296 | 118.27620464663296 | 118.26633596038795 | 118.27620464663296 | 721 | | 2021-03-12 06:30:00 | 118.25646727414292 | 118.25646727414292 | 118.24659858789789 | 118.24659858789789 | 455 | | 2021-03-12 06:28:00 | 118.21699252916282 | 118.30581070536805 | 118.2071238429178 | 118.22686121540784 | 1955 | | 2021-03-12 06:27:00 | 118.28607333287799 | 118.3255480778581 | 118.28607333287799 | 118.3255480778581 | 371 | | 2021-03-12 06:26:00 | 118.2071238429178 | 118.25646727414292 | 118.19725515667275 | 118.25646727414292 | 1058 | | 2021-03-12 06:25:00 | 118.27620464663296 | 118.27620464663296 | 118.2071238429178 | 118.2071238429178 | 1379 | | 2021-03-12 06:24:00 | 118.30581070536805 | 118.30581070536805 | 118.30581070536805 | 118.30581070536805 | 1888 | | 2021-03-12 06:23:00 | 118.30581070536805 | 118.3255480778581 | 118.30581070536805 | 118.30581070536805 | 1077 | | 2021-03-12 06:22:00 | 118.30581070536805 | 118.30581070536805 | 118.28607333287799 | 118.30581070536805 | 832 | | 2021-03-12 06:21:00 | 118.3650228228382 | 118.3650228228382 | 118.33541676410312 | 118.33541676410312 | 966 | | 2021-03-12 06:19:00 | 118.22686121540784 | 118.35515413659319 | 118.22686121540784 | 118.35515413659319 | 1650 | | 2021-03-12 06:18:00 | 118.22686121540784 | 118.22686121540784 | 118.22686121540784 | 118.22686121540784 | 510 | | 2021-03-12 06:17:00 | 118.22686121540784 | 118.24659858789789 | 118.1380430392026 | 118.1380430392026 | 1413 | | 2021-03-12 06:16:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 9006 | | 2021-03-12 06:15:00 | 118.23672990165286 | 118.30581070536805 | 118.23672990165286 | 118.30581070536805 | 1338 | | 2021-03-12 06:14:00 | 118.16764909793768 | 118.18738647042774 | 118.16764909793768 | 118.18738647042774 | 1037 | | 2021-03-12 06:13:00 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 305 | | 2021-03-12 06:12:00 | 118.26633596038795 | 118.26633596038795 | 118.26633596038795 | 118.26633596038795 | 704 | | 2021-03-12 06:08:00 | 118.2071238429178 | 118.2071238429178 | 118.08869960797747 | 118.08869960797747 | 2050 | | 2021-03-12 06:07:00 | 118.19725515667275 | 118.19725515667275 | 118.14791172544763 | 118.14791172544763 | 992 | | 2021-03-12 06:06:00 | 118.21699252916282 | 118.21699252916282 | 118.21699252916282 | 118.21699252916282 | 257 | | 2021-03-12 06:05:00 | 118.19725515667275 | 118.19725515667275 | 118.19725515667275 | 118.19725515667275 | 596 | | 2021-03-12 06:03:00 | 118.19725515667275 | 118.19725515667275 | 118.12817435295759 | 118.19725515667275 | 1605 | | 2021-03-12 06:02:00 | 118.18738647042774 | 118.2071238429178 | 118.18738647042774 | 118.2071238429178 | 961 | | 2021-03-12 06:01:00 | 118.29594201912303 | 118.29594201912303 | 118.21699252916282 | 118.21699252916282 | 1018 | | 2021-03-12 06:00:00 | 118.22686121540784 | 118.29594201912303 | 118.22686121540784 | 118.28607333287799 | 1485 | | 2021-03-12 05:59:00 | 118.21699252916282 | 118.21699252916282 | 118.21699252916282 | 118.21699252916282 | 644 | | 2021-03-12 05:58:00 | 118.21699252916282 | 118.21699252916282 | 118.1380430392026 | 118.21699252916282 | 2121 | | 2021-03-12 05:57:00 | 118.14791172544763 | 118.14791172544763 | 118.14791172544763 | 118.14791172544763 | 210 | | 2021-03-12 05:56:00 | 118.17751778418271 | 118.18738647042774 | 118.14791172544763 | 118.14791172544763 | 1147 | | 2021-03-12 05:55:00 | 118.15778041169267 | 118.15778041169267 | 118.15778041169267 | 118.15778041169267 | 1580 | | 2021-03-12 05:54:00 | 118.24659858789789 | 118.24659858789789 | 118.22686121540784 | 118.22686121540784 | 1005 | | 2021-03-12 05:53:00 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 432 | | 2021-03-12 05:52:00 | 118.3650228228382 | 118.3650228228382 | 118.3255480778581 | 118.3255480778581 | 821 | | 2021-03-12 05:50:00 | 118.39462888157328 | 118.39462888157328 | 118.3255480778581 | 118.3255480778581 | 1046 | | 2021-03-12 05:48:00 | 118.37489150908323 | 118.37489150908323 | 118.37489150908323 | 118.37489150908323 | 197 | | 2021-03-12 05:47:00 | 118.35515413659319 | 118.38476019532824 | 118.35515413659319 | 118.37489150908323 | 3251 | | 2021-03-12 05:46:00 | 118.3650228228382 | 118.38476019532824 | 118.3650228228382 | 118.38476019532824 | 562 | | 2021-03-12 05:45:00 | 118.35515413659319 | 118.35515413659319 | 118.35515413659319 | 118.35515413659319 | 447 | | 2021-03-12 05:44:00 | 118.3255480778581 | 118.35515413659319 | 118.3255480778581 | 118.35515413659319 | 685 | | 2021-03-12 05:43:00 | 118.30581070536805 | 118.3255480778581 | 118.30581070536805 | 118.3255480778581 | 1367 | | 2021-03-12 05:41:00 | 118.31567939161307 | 118.31567939161307 | 118.22686121540784 | 118.22686121540784 | 738 | | 2021-03-12 05:39:00 | 118.34528545034816 | 118.34528545034816 | 118.34528545034816 | 118.34528545034816 | 573 | | 2021-03-12 05:38:00 | 118.35515413659319 | 118.35515413659319 | 118.35515413659319 | 118.35515413659319 | 1358 | | 2021-03-12 05:37:00 | 118.38476019532824 | 118.38476019532824 | 118.38476019532824 | 118.38476019532824 | 1874 | | 2021-03-12 05:36:00 | 118.34528545034816 | 118.37489150908323 | 118.34528545034816 | 118.37489150908323 | 1670 | | 2021-03-12 05:31:00 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 691 | | 2021-03-12 05:30:00 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 354 | | 2021-03-12 05:29:00 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 118.02948749050732 | 167 | | 2021-03-12 05:18:00 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 1458 | | 2021-03-12 05:13:00 | 118.04922486299738 | 118.04922486299738 | 118.04922486299738 | 118.04922486299738 | 1515 | | 2021-03-12 05:11:00 | 117.99001274552722 | 118.04922486299738 | 117.99001274552722 | 117.99988143177224 | 514 | | 2021-03-12 05:09:00 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 886 | | 2021-03-12 05:08:00 | 118.08869960797747 | 118.08869960797747 | 118.08869960797747 | 118.08869960797747 | 1038 | | 2021-03-12 05:07:00 | 118.06896223548743 | 118.06896223548743 | 118.06896223548743 | 118.06896223548743 | 297 | | 2021-03-12 05:06:00 | 118.02948749050732 | 118.02948749050732 | 118.00975011801728 | 118.00975011801728 | 641 | | 2021-03-12 05:05:00 | 118.1380430392026 | 118.1380430392026 | 117.97027537303718 | 117.97027537303718 | 1761 | | 2021-03-12 05:02:00 | 118.19725515667275 | 118.19725515667275 | 118.19725515667275 | 118.19725515667275 | 1108 | | 2021-03-12 05:01:00 | 118.22686121540784 | 118.22686121540784 | 118.22686121540784 | 118.22686121540784 | 377 | | 2021-03-12 05:00:00 | 118.10843698046754 | 118.10843698046754 | 118.10843698046754 | 118.10843698046754 | 1052 | | 2021-03-12 04:57:00 | 118.08869960797747 | 118.08869960797747 | 118.08869960797747 | 118.08869960797747 | 1078 | | 2021-03-12 04:56:00 | 118.18738647042774 | 118.18738647042774 | 118.18738647042774 | 118.18738647042774 | 986 | | 2021-03-12 04:55:00 | 118.00975011801728 | 118.01961880426231 | 118.00975011801728 | 118.01961880426231 | 1201 | | 2021-03-12 04:54:00 | 118.14791172544763 | 118.14791172544763 | 118.08869960797747 | 118.08869960797747 | 4764 | | 2021-03-12 04:51:00 | 118.28607333287799 | 118.28607333287799 | 118.22686121540784 | 118.22686121540784 | 3399 | | 2021-03-12 04:50:00 | 118.3255480778581 | 118.3255480778581 | 118.27620464663296 | 118.27620464663296 | 1309 | | 2021-03-12 04:49:00 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 365 | | 2021-03-12 04:47:00 | 118.34528545034816 | 118.34528545034816 | 118.31567939161307 | 118.31567939161307 | 554 | | 2021-03-12 04:46:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 540 | | 2021-03-12 04:45:00 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 118.33541676410312 | 524 | | 2021-03-12 04:44:00 | 118.28607333287799 | 118.28607333287799 | 118.26633596038795 | 118.26633596038795 | 1754 | | 2021-03-12 04:43:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 520 | | 2021-03-12 04:42:00 | 118.29594201912303 | 118.3255480778581 | 118.29594201912303 | 118.3255480778581 | 848 | | 2021-03-12 04:41:00 | 118.33541676410312 | 118.33541676410312 | 118.29594201912303 | 118.29594201912303 | 1704 | | 2021-03-12 04:39:00 | 118.3255480778581 | 118.3255480778581 | 118.30581070536805 | 118.30581070536805 | 690 | | 2021-03-12 04:37:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 794 | | 2021-03-12 04:36:00 | 118.31567939161307 | 118.3255480778581 | 118.31567939161307 | 118.31567939161307 | 1696 | | 2021-03-12 04:34:00 | 118.33541676410312 | 118.34528545034816 | 118.3255480778581 | 118.3255480778581 | 1095 | | 2021-03-12 04:33:00 | 118.37489150908323 | 118.37489150908323 | 118.33541676410312 | 118.33541676410312 | 703 | | 2021-03-12 04:32:00 | 118.3255480778581 | 118.42423494030835 | 118.3255480778581 | 118.37489150908323 | 2469 | | 2021-03-12 04:31:00 | 118.23672990165286 | 118.3255480778581 | 118.23672990165286 | 118.3255480778581 | 2557 | | 2021-03-12 04:30:00 | 118.16764909793768 | 118.25646727414292 | 118.16764909793768 | 118.23672990165286 | 3199 | | 2021-03-12 04:29:00 | 118.14791172544763 | 118.16764909793768 | 118.12817435295759 | 118.16764909793768 | 1386 | | 2021-03-12 04:28:00 | 118.18738647042774 | 118.18738647042774 | 118.12817435295759 | 118.12817435295759 | 1848 | | 2021-03-12 04:27:00 | 118.18738647042774 | 118.22686121540784 | 118.18738647042774 | 118.22686121540784 | 2792 | | 2021-03-12 04:26:00 | 118.22686121540784 | 118.22686121540784 | 118.18738647042774 | 118.19725515667275 | 3938 | | 2021-03-12 04:25:00 | 118.25646727414292 | 118.25646727414292 | 118.25646727414292 | 118.25646727414292 | 984 | | 2021-03-12 04:24:00 | 118.30581070536805 | 118.30581070536805 | 118.25646727414292 | 118.25646727414292 | 958 | | 2021-03-12 04:23:00 | 118.29594201912303 | 118.37489150908323 | 118.23672990165286 | 118.37489150908323 | 4513 | | 2021-03-12 04:22:00 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 118.27620464663296 | 1686 | | 2021-03-12 04:21:00 | 118.28607333287799 | 118.34528545034816 | 118.28607333287799 | 118.34528545034816 | 876 | | 2021-03-12 04:20:00 | 118.27620464663296 | 118.27620464663296 | 118.22686121540784 | 118.27620464663296 | 1130 | | 2021-03-12 04:19:00 | 118.22686121540784 | 118.28607333287799 | 118.22686121540784 | 118.28607333287799 | 5893 | | 2021-03-12 04:18:00 | 118.22686121540784 | 118.22686121540784 | 118.21699252916282 | 118.21699252916282 | 1757 | | 2021-03-12 04:17:00 | 118.27620464663296 | 118.28607333287799 | 118.22686121540784 | 118.22686121540784 | 4797 | | 2021-03-12 04:16:00 | 118.25646727414292 | 118.29594201912303 | 118.25646727414292 | 118.27620464663296 | 955 | | 2021-03-12 04:15:00 | 118.33541676410312 | 118.33541676410312 | 118.25646727414292 | 118.26633596038795 | 5853 | | 2021-03-12 04:14:00 | 118.43410362655338 | 118.43410362655338 | 118.41436625406332 | 118.42423494030835 | 4544 | | 2021-03-12 04:13:00 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 118.42423494030835 | 993 | | 2021-03-12 04:12:00 | 118.42423494030835 | 118.43410362655338 | 118.42423494030835 | 118.42423494030835 | 2646 | | 2021-03-12 04:11:00 | 118.4834470577785 | 118.49331574402353 | 118.42423494030835 | 118.42423494030835 | 1709 | | 2021-03-12 04:10:00 | 118.62160866520887 | 118.62160866520887 | 118.53279048900363 | 118.53279048900363 | 1388 | | 2021-03-12 04:09:00 | 118.53279048900363 | 118.63147735145388 | 118.53279048900363 | 118.63147735145388 | 1798 | | 2021-03-12 04:07:00 | 118.41436625406332 | 118.43410362655338 | 118.40449756781831 | 118.42423494030835 | 8609 | | 2021-03-12 04:06:00 | 118.3255480778581 | 118.42423494030835 | 118.3255480778581 | 118.42423494030835 | 6353 | | 2021-03-12 04:05:00 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 118.3255480778581 | 1773 | | 2021-03-12 04:04:00 | 118.2071238429178 | 118.25646727414292 | 118.2071238429178 | 118.25646727414292 | 2315 | | 2021-03-12 04:03:00 | 118.25646727414292 | 118.25646727414292 | 118.21699252916282 | 118.21699252916282 | 9717 | | 2021-03-12 04:02:00 | 118.34528545034816 | 118.35515413659319 | 118.23672990165286 | 118.23672990165286 | 3985 | | 2021-03-12 04:01:00 | 118.78937633137431 | 118.91766925255963 | 118.40449756781831 | 118.41436625406332 | 12639 | | 2021-03-11 20:00:00 | 120.66442671792879 | 120.73350752164397 | 120.60521460045864 | 120.69403277666387 | 13297 | | 2021-03-11 19:59:00 | 120.56573985547854 | 120.64468934543875 | 120.56573985547854 | 120.64468934543875 | 5309 | | 2021-03-11 19:58:00 | 120.55587116923351 | 120.57560854172357 | 120.5460024829885 | 120.57560854172357 | 6201 | | 2021-03-11 19:57:00 | 120.5460024829885 | 120.56573985547854 | 120.52626511049843 | 120.55587116923351 | 3815 | | 2021-03-11 19:56:00 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 720 | | 2021-03-11 19:55:00 | 120.5460024829885 | 120.57560854172357 | 120.52626511049843 | 120.52626511049843 | 3503 | | 2021-03-11 19:54:00 | 120.52626511049843 | 120.57560854172357 | 120.52626511049843 | 120.52626511049843 | 3106 | | 2021-03-11 19:53:00 | 120.49665905176336 | 120.52626511049843 | 120.49665905176336 | 120.50652773800839 | 3717 | | 2021-03-11 19:52:00 | 120.52626511049843 | 120.53613379674346 | 120.50652773800839 | 120.50652773800839 | 4793 | | 2021-03-11 19:51:00 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 1572 | | 2021-03-11 19:50:00 | 120.49665905176336 | 120.52626511049843 | 120.49665905176336 | 120.52626511049843 | 2275 | | 2021-03-11 19:49:00 | 120.49665905176336 | 120.52626511049843 | 120.49665905176336 | 120.49665905176336 | 1860 | | 2021-03-11 19:48:00 | 120.58547722796858 | 120.58547722796858 | 120.41770956180315 | 120.41770956180315 | 20845 | | 2021-03-11 19:47:00 | 120.60521460045864 | 120.61508328670367 | 120.60521460045864 | 120.60521460045864 | 2763 | | 2021-03-11 19:46:00 | 120.56573985547854 | 120.61508328670367 | 120.56573985547854 | 120.61508328670367 | 4523 | | 2021-03-11 19:45:00 | 120.5460024829885 | 120.59534591421362 | 120.5460024829885 | 120.59534591421362 | 5133 | | 2021-03-11 19:44:00 | 120.54501561436399 | 120.55587116923351 | 120.52626511049843 | 120.52626511049843 | 4745 | | 2021-03-11 19:43:00 | 120.53613379674346 | 120.55587116923351 | 120.53613379674346 | 120.5460024829885 | 15906 | | 2021-03-11 19:42:00 | 120.53613379674346 | 120.53613379674346 | 120.49665905176336 | 120.53613379674346 | 2314 | | 2021-03-11 19:41:00 | 120.51639642425341 | 120.53613379674346 | 120.51639642425341 | 120.53613379674346 | 743 | | 2021-03-11 19:40:00 | 120.4769216792733 | 120.52626511049843 | 120.4769216792733 | 120.52626511049843 | 4869 | | 2021-03-11 19:39:00 | 120.48679036551833 | 120.49665905176336 | 120.48679036551833 | 120.49665905176336 | 5212 | | 2021-03-11 19:38:00 | 120.4769216792733 | 120.48679036551833 | 120.4769216792733 | 120.4769216792733 | 1110 | | 2021-03-11 19:37:00 | 120.46705299302828 | 120.4769216792733 | 120.46705299302828 | 120.4769216792733 | 1128 | | 2021-03-11 19:36:00 | 120.46705299302828 | 120.4769216792733 | 120.46705299302828 | 120.4769216792733 | 839 | | 2021-03-11 19:35:00 | 120.45718430678326 | 120.4769216792733 | 120.45718430678326 | 120.46705299302828 | 2076 | | 2021-03-11 19:34:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 487 | | 2021-03-11 19:33:00 | 120.45718430678326 | 120.4769216792733 | 120.44731562053823 | 120.4769216792733 | 4307 | | 2021-03-11 19:32:00 | 120.44731562053823 | 120.4769216792733 | 120.44731562053823 | 120.4769216792733 | 681 | | 2021-03-11 19:31:00 | 120.4572829936457 | 120.4769216792733 | 120.45718430678326 | 120.45718430678326 | 5316 | | 2021-03-11 19:30:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 531 | | 2021-03-11 19:29:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 3450 | | 2021-03-11 19:28:00 | 120.46705299302828 | 120.46705299302828 | 120.46705299302828 | 120.46705299302828 | 1367 | | 2021-03-11 19:27:00 | 120.45718430678326 | 120.45718430678326 | 120.44731562053823 | 120.44731562053823 | 1211 | | 2021-03-11 19:26:00 | 120.47682299241085 | 120.47682299241085 | 120.44731562053823 | 120.44731562053823 | 3119 | | 2021-03-11 19:24:00 | 120.48679036551833 | 120.48679036551833 | 120.4769216792733 | 120.48679036551833 | 660 | | 2021-03-11 19:20:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 1227 | | 2021-03-11 19:19:00 | 120.4769216792733 | 120.4769216792733 | 120.42757824804818 | 120.42767693491064 | 3575 | | 2021-03-11 19:18:00 | 120.4769216792733 | 120.49665905176336 | 120.4769216792733 | 120.49665905176336 | 922 | | 2021-03-11 19:17:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 207 | | 2021-03-11 19:16:00 | 120.49665905176336 | 120.49665905176336 | 120.4769216792733 | 120.4769216792733 | 545 | | 2021-03-11 19:15:00 | 120.48679036551833 | 120.49665905176336 | 120.48679036551833 | 120.49656036490092 | 1208 | | 2021-03-11 19:14:00 | 120.49665905176336 | 120.49665905176336 | 120.48679036551833 | 120.49665905176336 | 1283 | | 2021-03-11 19:13:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 1424 | | 2021-03-11 19:12:00 | 120.51639642425341 | 120.51639642425341 | 120.4769216792733 | 120.4769216792733 | 2574 | | 2021-03-11 19:11:00 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 120.52626511049843 | 1201 | | 2021-03-11 19:10:00 | 120.52626511049843 | 120.52626511049843 | 120.51639642425341 | 120.52626511049843 | 3791 | | 2021-03-11 19:09:00 | 120.50652773800839 | 120.52626511049843 | 120.50652773800839 | 120.52626511049843 | 1839 | | 2021-03-11 19:08:00 | 120.50652773800839 | 120.50652773800839 | 120.50652773800839 | 120.50652773800839 | 851 | | 2021-03-11 19:07:00 | 120.50652773800839 | 120.52626511049843 | 120.50652773800839 | 120.52626511049843 | 1789 | | 2021-03-11 19:06:00 | 120.50652773800839 | 120.52626511049843 | 120.49665905176336 | 120.50652773800839 | 1994 | | 2021-03-11 19:05:00 | 120.46705299302828 | 120.50652773800839 | 120.46705299302828 | 120.50652773800839 | 5111 | | 2021-03-11 19:04:00 | 120.46705299302828 | 120.4769216792733 | 120.46705299302828 | 120.4769216792733 | 1799 | | 2021-03-11 19:03:00 | 120.42757824804818 | 120.46705299302828 | 120.42757824804818 | 120.46705299302828 | 823 | | 2021-03-11 19:02:00 | 120.41770956180315 | 120.4374469342932 | 120.3979721893131 | 120.4374469342932 | 1531 | | 2021-03-11 19:01:00 | 120.4374469342932 | 120.4374469342932 | 120.42757824804818 | 120.4374469342932 | 894 | | 2021-03-11 19:00:00 | 120.4374469342932 | 120.50652773800839 | 120.4374469342932 | 120.46705299302828 | 1615 | | 2021-03-11 18:59:00 | 120.4769216792733 | 120.4769216792733 | 120.44731562053823 | 120.44731562053823 | 1851 | | 2021-03-11 18:58:00 | 120.46705299302828 | 120.46705299302828 | 120.45718430678326 | 120.45718430678326 | 749 | | 2021-03-11 18:57:00 | 120.45718430678326 | 120.4769216792733 | 120.45718430678326 | 120.46705299302828 | 2074 | | 2021-03-11 18:56:00 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 645 | | 2021-03-11 18:55:00 | 120.46705299302828 | 120.46705299302828 | 120.45718430678326 | 120.46705299302828 | 1710 | | 2021-03-11 18:54:00 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 1460 | | 2021-03-11 18:53:00 | 120.49665905176336 | 120.49665905176336 | 120.46705299302828 | 120.46705299302828 | 1393 | | 2021-03-11 18:52:00 | 120.49665905176336 | 120.49665905176336 | 120.46705299302828 | 120.46705299302828 | 4093 | | 2021-03-11 18:51:00 | 120.48679036551833 | 120.50652773800839 | 120.48679036551833 | 120.48679036551833 | 617 | | 2021-03-11 18:49:00 | 120.48679036551833 | 120.49665905176336 | 120.48679036551833 | 120.49665905176336 | 775 | | 2021-03-11 18:48:00 | 120.48679036551833 | 120.48679036551833 | 120.48679036551833 | 120.48679036551833 | 742 | | 2021-03-11 18:47:00 | 120.49665905176336 | 120.49665905176336 | 120.49665905176336 | 120.49665905176336 | 729 | | 2021-03-11 18:45:00 | 120.4769216792733 | 120.52626511049843 | 120.4769216792733 | 120.48679036551833 | 3144 | | 2021-03-11 18:44:00 | 120.4769216792733 | 120.49665905176336 | 120.4769216792733 | 120.49665905176336 | 2195 | | 2021-03-11 18:43:00 | 120.49665905176336 | 120.49665905176336 | 120.49665905176336 | 120.49665905176336 | 445 | | 2021-03-11 18:42:00 | 120.49665905176336 | 120.51639642425341 | 120.49665905176336 | 120.51639642425341 | 1568 | | 2021-03-11 18:40:00 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 120.4769216792733 | 511 | | 2021-03-11 18:39:00 | 120.46705299302828 | 120.52626511049843 | 120.46705299302828 | 120.4769216792733 | 1846 | | 2021-03-11 18:38:00 | 120.48679036551833 | 120.48679036551833 | 120.46705299302828 | 120.46705299302828 | 1654 | | 2021-03-11 18:37:00 | 120.50652773800839 | 120.50652773800839 | 120.48679036551833 | 120.48679036551833 | 950 | | 2021-03-11 18:36:00 | 120.50652773800839 | 120.50652773800839 | 120.49665905176336 | 120.49665905176336 | 1667 | | 2021-03-11 18:35:00 | 120.51639642425341 | 120.51639642425341 | 120.50652773800839 | 120.50652773800839 | 914 | | 2021-03-11 18:34:00 | 120.52626511049843 | 120.53613379674346 | 120.51639642425341 | 120.51639642425341 | 483 | | 2021-03-11 18:33:00 | 120.52626511049843 | 120.53613379674346 | 120.52626511049843 | 120.53613379674346 | 1022 | | 2021-03-11 18:32:00 | 120.48679036551833 | 120.53613379674346 | 120.48679036551833 | 120.53613379674346 | 19222 | | 2021-03-11 18:30:00 | 120.46705299302828 | 120.49665905176336 | 120.46705299302828 | 120.49665905176336 | 1747 | | 2021-03-11 18:29:00 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 958 | | 2021-03-11 18:28:00 | 120.45718430678326 | 120.45718430678326 | 120.44731562053823 | 120.45718430678326 | 2588 | | 2021-03-11 18:27:00 | 120.44731562053823 | 120.4570856199208 | 120.44731562053823 | 120.44731562053823 | 1971 | | 2021-03-11 18:26:00 | 120.42757824804818 | 120.44731562053823 | 120.42757824804818 | 120.44731562053823 | 1208 | | 2021-03-11 18:25:00 | 120.42757824804818 | 120.44731562053823 | 120.42757824804818 | 120.44731562053823 | 1306 | | 2021-03-11 18:24:00 | 120.44731562053823 | 120.44731562053823 | 120.44731562053823 | 120.44731562053823 | 566 | | 2021-03-11 18:23:00 | 120.45718430678326 | 120.45718430678326 | 120.44731562053823 | 120.44731562053823 | 2650 | | 2021-03-11 18:22:00 | 120.41770956180315 | 120.45718430678326 | 120.41770956180315 | 120.45718430678326 | 5023 | | 2021-03-11 18:21:00 | 120.3979721893131 | 120.40784087555814 | 120.38810350306807 | 120.40784087555814 | 9533 | | 2021-03-11 18:20:00 | 120.41770956180315 | 120.42757824804818 | 120.41770956180315 | 120.42757824804818 | 395 | | 2021-03-11 18:19:00 | 120.44731562053823 | 120.44731562053823 | 120.40784087555814 | 120.44721693367578 | 2840 | | 2021-03-11 18:18:00 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 120.45718430678326 | 1452 | | 2021-03-11 18:17:00 | 120.44731562053823 | 120.4769216792733 | 120.4374469342932 | 120.4374469342932 | 5849 | | 2021-03-11 18:16:00 | 120.46705299302828 | 120.46705299302828 | 120.42757824804818 | 120.42757824804818 | 1310 | | 2021-03-11 18:15:00 | 120.4374469342932 | 120.45718430678326 | 120.42757824804818 | 120.4374469342932 | 3387 | | 2021-03-11 18:14:00 | 120.44731562053823 | 120.44731562053823 | 120.3979721893131 | 120.41770956180315 | 4204 | | 2021-03-11 18:13:00 | 120.46705299302828 | 120.46705299302828 | 120.44731562053823 | 120.44731562053823 | 1000 | | 2021-03-11 18:12:00 | 120.44731562053823 | 120.45718430678326 | 120.4374469342932 | 120.44731562053823 | 2612 | | 2021-03-11 18:11:00 | 120.3979721893131 | 120.44731562053823 | 120.3979721893131 | 120.42767693491064 | 6781 | | 2021-03-11 18:10:00 | 120.38810350306807 | 120.3979721893131 | 120.38810350306807 | 120.38810350306807 | 5657 | | 2021-03-11 18:09:00 | 120.3979721893131 | 120.3979721893131 | 120.38810350306807 | 120.3979721893131 | 1467 | | 2021-03-11 18:08:00 | 120.38810350306807 | 120.3979721893131 | 120.38810350306807 | 120.3979721893131 | 465 | | 2021-03-11 18:07:00 | 120.38810350306807 | 120.38810350306807 | 120.36836613057802 | 120.38810350306807 | 2691 | | 2021-03-11 18:06:00 | 120.36836613057802 | 120.36836613057802 | 120.36836613057802 | 120.36836613057802 | 729 | | 2021-03-11 18:05:00 | 120.358497444333 | 120.358497444333 | 120.358497444333 | 120.358497444333 | 133 | | 2021-03-11 18:04:00 | 120.37823481682305 | 120.3979721893131 | 120.358497444333 | 120.358497444333 | 5739 | | 2021-03-11 18:03:00 | 120.34862875808797 | 120.38810350306807 | 120.34862875808797 | 120.38810350306807 | 2966 | | 2021-03-11 18:02:00 | 120.34862875808797 | 120.36836613057802 | 120.34862875808797 | 120.36836613057802 | 3201 | | 2021-03-11 18:01:00 | 120.29928532686284 | 120.34862875808797 | 120.26967926812777 | 120.34862875808797 | 15913 | | 2021-03-11 18:00:00 | 120.32889138559793 | 120.32889138559793 | 120.29928532686284 | 120.30915401310787 | 2206 | | 2021-03-11 17:58:00 | 120.32889138559793 | 120.32889138559793 | 120.32889138559793 | 120.32889138559793 | 1185 | | 2021-03-11 17:57:00 | 120.3190226993529 | 120.32889138559793 | 120.3190226993529 | 120.32889138559793 | 1125 | | 2021-03-11 17:56:00 | 120.3190226993529 | 120.3190226993529 | 120.30915401310787 | 120.3190226993529 | 2370 | | 2021-03-11 17:55:00 | 120.30915401310787 | 120.32889138559793 | 120.29928532686284 | 120.29928532686284 | 2291 | | 2021-03-11 17:54:00 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 658 | | 2021-03-11 17:53:00 | 120.3190226993529 | 120.32889138559793 | 120.3190226993529 | 120.32889138559793 | 1526 | | 2021-03-11 17:52:00 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 392 | | 2021-03-11 17:51:00 | 120.3190226993529 | 120.32889138559793 | 120.29928532686284 | 120.32889138559793 | 1049 | | 2021-03-11 17:50:00 | 120.29928532686284 | 120.3190226993529 | 120.29928532686284 | 120.3190226993529 | 2674 | | 2021-03-11 17:49:00 | 120.30915401310787 | 120.30915401310787 | 120.29928532686284 | 120.29928532686284 | 637 | | 2021-03-11 17:48:00 | 120.29928532686284 | 120.30915401310787 | 120.29928532686284 | 120.29928532686284 | 1442 | | 2021-03-11 17:46:00 | 120.26967926812777 | 120.30915401310787 | 120.26967926812777 | 120.27954795437279 | 5252 | | 2021-03-11 17:43:00 | 120.25981058188275 | 120.3190226993529 | 120.25981058188275 | 120.3190226993529 | 946 | | 2021-03-11 17:42:00 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 764 | | 2021-03-11 17:41:00 | 120.29928532686284 | 120.3190226993529 | 120.26967926812777 | 120.3190226993529 | 2790 | | 2021-03-11 17:40:00 | 120.25981058188275 | 120.28941664061782 | 120.25981058188275 | 120.27954795437279 | 3274 | | 2021-03-11 17:39:00 | 120.2499418956377 | 120.28941664061782 | 120.22033583690263 | 120.25981058188275 | 2511 | | 2021-03-11 17:38:00 | 120.22033583690263 | 120.2499418956377 | 120.22033583690263 | 120.2499418956377 | 2598 | | 2021-03-11 17:37:00 | 120.20059846441258 | 120.22033583690263 | 120.20059846441258 | 120.22033583690263 | 2411 | | 2021-03-11 17:36:00 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 510 | | 2021-03-11 17:35:00 | 120.17099240567751 | 120.20059846441258 | 120.17099240567751 | 120.20059846441258 | 2153 | | 2021-03-11 17:34:00 | 120.18086109192254 | 120.18086109192254 | 120.12164897445238 | 120.18086109192254 | 6804 | | 2021-03-11 17:33:00 | 120.19072977816757 | 120.19072977816757 | 120.1611237194325 | 120.1611237194325 | 1705 | | 2021-03-11 17:32:00 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 817 | | 2021-03-11 17:31:00 | 120.19072977816757 | 120.20059846441258 | 120.18086109192254 | 120.18086109192254 | 2060 | | 2021-03-11 17:30:00 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 466 | | 2021-03-11 17:29:00 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 568 | | 2021-03-11 17:28:00 | 120.18086109192254 | 120.20059846441258 | 120.18086109192254 | 120.20059846441258 | 6753 | | 2021-03-11 17:27:00 | 120.17099240567751 | 120.17099240567751 | 120.17099240567751 | 120.17099240567751 | 593 | | 2021-03-11 17:26:00 | 120.17099240567751 | 120.22033583690263 | 120.15125503318745 | 120.22033583690263 | 2716 | | 2021-03-11 17:25:00 | 120.1611237194325 | 120.20059846441258 | 120.1611237194325 | 120.20059846441258 | 1467 | | 2021-03-11 17:24:00 | 120.14138634694243 | 120.20059846441258 | 120.14138634694243 | 120.20059846441258 | 2010 | | 2021-03-11 17:23:00 | 120.1611237194325 | 120.18086109192254 | 120.14138634694243 | 120.14138634694243 | 4681 | | 2021-03-11 17:22:00 | 120.14138634694243 | 120.15125503318745 | 120.14138634694243 | 120.15125503318745 | 2172 | | 2021-03-11 17:21:00 | 120.12164897445238 | 120.15115634632501 | 120.12164897445238 | 120.13151766069741 | 5237 | | 2021-03-11 17:20:00 | 120.18086109192254 | 120.18086109192254 | 120.15125503318745 | 120.1611237194325 | 4075 | | 2021-03-11 17:19:00 | 120.19072977816757 | 120.19072977816757 | 120.17099240567751 | 120.17099240567751 | 2329 | | 2021-03-11 17:18:00 | 120.20059846441258 | 120.20059846441258 | 120.18086109192254 | 120.18086109192254 | 4841 | | 2021-03-11 17:17:00 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 120.20059846441258 | 665 | | 2021-03-11 17:16:00 | 120.20059846441258 | 120.21046715065762 | 120.20059846441258 | 120.20059846441258 | 2375 | | 2021-03-11 17:15:00 | 120.22033583690263 | 120.22033583690263 | 120.20059846441258 | 120.20059846441258 | 4431 | | 2021-03-11 17:14:00 | 120.20059846441258 | 120.24007320939269 | 120.20059846441258 | 120.24007320939269 | 3109 | | 2021-03-11 17:13:00 | 120.21046715065762 | 120.22033583690263 | 120.20059846441258 | 120.22033583690263 | 8388 | | 2021-03-11 17:12:00 | 120.24007320939269 | 120.24007320939269 | 120.22033583690263 | 120.23020452314766 | 9016 | | 2021-03-11 17:11:00 | 120.23020452314766 | 120.2499418956377 | 120.23020452314766 | 120.23020452314766 | 5586 | | 2021-03-11 17:10:00 | 120.2499418956377 | 120.2499418956377 | 120.23020452314766 | 120.23020452314766 | 5751 | | 2021-03-11 17:09:00 | 120.26967926812777 | 120.26967926812777 | 120.24007320939269 | 120.24017189625515 | 2287 | | 2021-03-11 17:08:00 | 120.25981058188275 | 120.26967926812777 | 120.2499418956377 | 120.2499418956377 | 3301 | | 2021-03-11 17:07:00 | 120.25981058188275 | 120.25981058188275 | 120.24007320939269 | 120.24007320939269 | 2170 | | 2021-03-11 17:06:00 | 120.28941664061782 | 120.28941664061782 | 120.2499418956377 | 120.2499418956377 | 1358 | | 2021-03-11 17:05:00 | 120.25981058188275 | 120.28941664061782 | 120.25981058188275 | 120.25981058188275 | 718 | | 2021-03-11 17:04:00 | 120.28941664061782 | 120.28941664061782 | 120.26967926812777 | 120.26967926812777 | 787 | | 2021-03-11 17:03:00 | 120.29928532686284 | 120.3190226993529 | 120.28941664061782 | 120.28941664061782 | 2674 | | 2021-03-11 17:02:00 | 120.3190226993529 | 120.3190226993529 | 120.28941664061782 | 120.28941664061782 | 482 | | 2021-03-11 17:01:00 | 120.28941664061782 | 120.3190226993529 | 120.28941664061782 | 120.3190226993529 | 581 | | 2021-03-11 17:00:00 | 120.28941664061782 | 120.28941664061782 | 120.28941664061782 | 120.28941664061782 | 1121 | | 2021-03-11 16:59:00 | 120.3190226993529 | 120.3190226993529 | 120.28951532748027 | 120.28951532748027 | 2973 | | 2021-03-11 16:58:00 | 120.30915401310787 | 120.3190226993529 | 120.28941664061782 | 120.3190226993529 | 2056 | | 2021-03-11 16:57:00 | 120.30915401310787 | 120.30915401310787 | 120.29928532686284 | 120.29928532686284 | 908 | | 2021-03-11 16:56:00 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 2235 | | 2021-03-11 16:55:00 | 120.30915401310787 | 120.3190226993529 | 120.29928532686284 | 120.29928532686284 | 2018 | | 2021-03-11 16:54:00 | 120.3190226993529 | 120.3190226993529 | 120.30915401310787 | 120.30915401310787 | 1311 | | 2021-03-11 16:53:00 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 337 | | 2021-03-11 16:52:00 | 120.3190226993529 | 120.3190226993529 | 120.30915401310787 | 120.30915401310787 | 6875 | | 2021-03-11 16:51:00 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 2377 | | 2021-03-11 16:50:00 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 120.29928532686284 | 407 | | 2021-03-11 16:49:00 | 120.30421966998536 | 120.30915401310787 | 120.30421966998536 | 120.30915401310787 | 831 | | 2021-03-11 16:48:00 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 120.30915401310787 | 1512 | | 2021-03-11 16:47:00 | 120.29928532686284 | 120.30915401310787 | 120.29928532686284 | 120.30915401310787 | 1031 | | 2021-03-11 16:46:00 | 120.29928532686284 | 120.30915401310787 | 120.29928532686284 | 120.30915401310787 | 2746 | | 2021-03-11 16:45:00 | 120.29928532686284 | 120.30915401310787 | 120.29928532686284 | 120.30915401310787 | 1724 | | 2021-03-11 16:44:00 | 120.30915401310787 | 120.30915401310787 | 120.29928532686284 | 120.30915401310787 | 1802 | | 2021-03-11 16:43:00 | 120.30915401310787 | 120.30915401310787 | 120.29928532686284 | 120.29928532686284 | 2038 | | 2021-03-11 16:42:00 | 120.30915401310787 | 120.30915401310787 | 120.29928532686284 | 120.29928532686284 | 2235 | | 2021-03-11 16:41:00 | 120.32889138559793 | 120.32889138559793 | 120.30915401310787 | 120.30915401310787 | 1846 | | 2021-03-11 16:40:00 | 120.32889138559793 | 120.32889138559793 | 120.32889138559793 | 120.32889138559793 | 733 | | 2021-03-11 16:39:00 | 120.32889138559793 | 120.33876007184294 | 120.29928532686284 | 120.33876007184294 | 4934 | | 2021-03-11 16:38:00 | 120.30915401310787 | 120.33876007184294 | 120.29928532686284 | 120.29928532686284 | 2168 | | 2021-03-11 16:37:00 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 120.3190226993529 | 593 | | 2021-03-11 16:36:00 | 120.3190226993529 | 120.34862875808797 | 120.3190226993529 | 120.34862875808797 | 1041 | | 2021-03-11 16:35:00 | 120.29928532686284 | 120.3190226993529 | 120.29928532686284 | 120.3190226993529 | 1051 | | 2021-03-11 16:34:00 | 120.29928532686284 | 120.30915401310787 | 120.29928532686284 | 120.30915401310787 | 1291 | | 2021-03-11 16:33:00 | 120.29928532686284 | 120.34862875808797 | 120.29928532686284 | 120.29928532686284 | 1444 | | 2021-03-11 16:32:00 | 120.34862875808797 | 120.34862875808797 | 120.29928532686284 | 120.32889138559793 | 2621 | | 2021-03-11 16:31:00 | 120.358497444333 | 120.358497444333 | 120.29928532686284 | 120.3190226993529 | 52993 | | 2021-03-11 16:30:00 | 120.34862875808797 | 120.34862875808797 | 120.29928532686284 | 120.29928532686284 | 1830 | | 2021-03-11 16:29:00 | 120.34862875808797 | 120.34862875808797 | 120.34862875808797 | 120.34862875808797 | 1608 | | 2021-03-11 16:28:00 | 120.358497444333 | 120.36836613057802 | 120.34862875808797 | 120.36836613057802 | 3894 | | 2021-03-11 16:27:00 | 120.37823481682305 | 120.38810350306807 | 120.35859613119544 | 120.35859613119544 | 17484 | | 2021-03-11 16:26:00 | 120.36836613057802 | 120.38810350306807 | 120.358497444333 | 120.358497444333 | 6580 | | 2021-03-11 16:25:00 | 120.36836613057802 | 120.36836613057802 | 120.358497444333 | 120.358497444333 | 6420 | | 2021-03-11 16:24:00 | 120.358497444333 | 120.36836613057802 | 120.358497444333 | 120.358497444333 | 1501 | | 2021-03-11 16:23:00 | 120.37823481682305 | 120.37823481682305 | 120.36836613057802 | 120.36836613057802 | 1990 | | 2021-03-11 16:22:00 | 120.38810350306807 | 120.38810350306807 | 120.37823481682305 | 120.37823481682305 | 3349 | | 2021-03-11 16:21:00 | 120.38810350306807 | 120.38810350306807 | 120.38810350306807 | 120.38810350306807 | 675 | | 2021-03-11 16:20:00 | 120.36836613057802 | 120.38810350306807 | 120.36836613057802 | 120.38810350306807 | 3608 | | 2021-03-11 16:19:00 | 120.37823481682305 | 120.37823481682305 | 120.358497444333 | 120.358497444333 | 801 | | 2021-03-11 16:18:00 | 120.358497444333 | 120.3979721893131 | 120.358497444333 | 120.38810350306807 | 17512 | | 2021-03-11 16:17:00 | 120.36836613057802 | 120.37823481682305 | 120.358497444333 | 120.358497444333 | 1222 | | 2021-03-11 16:16:00 | 120.36836613057802 | 120.37823481682305 | 120.358497444333 | 120.36836613057802 | 4574 | | 2021-03-11 16:15:00 | 120.38810350306807 | 120.38810350306807 | 120.358497444333 | 120.358497444333 | 2162 | | 2021-03-11 16:14:00 | 120.37823481682305 | 120.3979721893131 | 120.358497444333 | 120.358497444333 | 7358 | | 2021-03-11 16:13:00 | 120.36836613057802 | 120.40784087555814 | 120.36836613057802 | 120.36836613057802 | 4353 | | 2021-03-11 16:12:00 | 120.3979721893131 | 120.40784087555814 | 120.36836613057802 | 120.36836613057802 | 44659 | | 2021-03-11 16:11:00 | 120.4374469342932 | 120.4374469342932 | 120.358497444333 | 120.42392683413752 | 4126 | | 2021-03-11 16:10:00 | 120.4374469342932 | 120.4374469342932 | 120.358497444333 | 120.3979721893131 | 29136 | | 2021-03-11 16:09:00 | 120.44731562053823 | 120.45718430678326 | 120.3979721893131 | 120.4374469342932 | 5923 | | 2021-03-11 16:08:00 | 120.39807087617555 | 120.44731562053823 | 120.3979721893131 | 120.44731562053823 | 5807 | | 2021-03-11 16:07:00 | 120.37823481682305 | 120.3979721893131 | 120.358497444333 | 120.3979721893131 | 25769 | | 2021-03-11 16:06:00 | 120.358497444333 | 120.36836613057802 | 120.358497444333 | 120.36836613057802 | 5726 | | 2021-03-11 16:05:00 | 120.36343178745551 | 120.37823481682305 | 120.358497444333 | 120.358497444333 | 4811 | | 2021-03-11 16:04:00 | 120.358497444333 | 120.36836613057802 | 120.358497444333 | 120.358497444333 | 728583 | | 2021-03-11 16:03:00 | 120.358497444333 | 120.37823481682305 | 120.34862875808797 | 120.36836613057802 | 1325931 | | 2021-03-11 16:02:00 | 120.358497444333 | 120.358497444333 | 120.30915401310787 | 120.358497444333 | 363362 | | 2021-03-11 16:01:00 | 120.358497444333 | 120.358497444333 | 120.20059846441258 | 120.29928532686284 | 281138 | | 2021-03-11 16:00:00 | 120.3239570424754 | 120.44731562053823 | 120.2499418956377 | 120.34862875808797 | 1561015 | | 2021-03-11 15:59:00 | 120.29928532686284 | 120.33876007184294 | 120.2499418956377 | 120.3239570424754 | 471734 | | 2021-03-11 15:58:00 | 120.24007320939269 | 120.33876007184294 | 120.21046715065762 | 120.30915401310787 | 455094 | | 2021-03-11 15:57:00 | 120.3190226993529 | 120.32889138559793 | 120.22527018002515 | 120.23513886627018 | 386932 | | 2021-03-11 15:56:00 | 120.36836613057802 | 120.38810350306807 | 120.27954795437279 | 120.3190226993529 | 436421 | | 2021-03-11 15:55:00 | 120.3190226993529 | 120.50159339488587 | 120.30915401310787 | 120.36836613057802 | 726531 | | 2021-03-11 15:54:00 | 120.28941664061782 | 120.358497444333 | 120.24007320939269 | 120.32889138559793 | 305733 | | 2021-03-11 15:53:00 | 120.25981058188275 | 120.29928532686284 | 120.23020452314766 | 120.29928532686284 | 258761 | | 2021-03-11 15:52:00 | 120.32889138559793 | 120.33382572872044 | 120.2499418956377 | 120.26967926812777 | 318015 | | 2021-03-11 15:51:00 | 120.30915401310787 | 120.3979721893131 | 120.1611237194325 | 120.32889138559793 | 718700 | | 2021-03-11 15:50:00 | 120.36836613057802 | 120.3930378461906 | 120.28941664061782 | 120.31408835623039 | 255263 | | 2021-03-11 15:49:00 | 120.36836613057802 | 120.38810350306807 | 120.32889138559793 | 120.36836613057802 | 158805 | | 2021-03-11 15:48:00 | 120.38810350306807 | 120.3963931995139 | 120.3190226993529 | 120.36836613057802 | 176939 | | 2021-03-11 15:47:00 | 120.42264390492568 | 120.47623087123615 | 120.34941825298758 | 120.38316915994557 | 246440 | | 2021-03-11 15:46:00 | 120.38316915994557 | 120.42757824804818 | 120.358497444333 | 120.42264390492568 | 204561 | | 2021-03-11 15:45:00 | 120.38316915994557 | 120.45224996366075 | 120.358497444333 | 120.38810350306807 | 173573 | | 2021-03-11 15:44:00 | 120.39787350245065 | 120.42688744001103 | 120.37823481682305 | 120.38810350306807 | 144777 | | 2021-03-11 15:43:00 | 120.38316915994557 | 120.42599925824898 | 120.36836613057802 | 120.3930378461906 | 166511 | | 2021-03-11 15:42:00 | 120.44731562053823 | 120.50642905114593 | 120.36836613057802 | 120.37823481682305 | 223851 | | 2021-03-11 15:41:00 | 120.48679036551833 | 120.51639642425341 | 120.40774218869568 | 120.44800642857538 | 182138 | | 2021-03-11 15:40:00 | 120.49172470864085 | 120.52626511049843 | 120.45718430678326 | 120.49656036490092 | 215573 | | 2021-03-11 15:39:00 | 120.48185602239582 | 120.49665905176336 | 120.45718430678326 | 120.49172470864085 | 141618 | | 2021-03-11 15:38:00 | 120.44682218622597 | 120.52330450462492 | 120.41770956180315 | 120.48185602239582 | 181700 | | 2021-03-11 15:37:00 | 120.44731562053823 | 120.4769216792733 | 120.41770956180315 | 120.44277602486552 | 139666 | | 2021-03-11 15:36:00 | 120.40655794634628 | 120.48185602239582 | 120.38810350306807 | 120.44731562053823 | 206258 | | 2021-03-11 15:35:00 | 120.43251259117069 | 120.4719873361508 | 120.3979721893131 | 120.40784087555814 | 267880 | | 2021-03-11 15:34:00 | 120.43251259117069 | 120.46705299302828 | 120.40784087555814 | 120.43251259117069 | 150333 | | 2021-03-11 15:33:00 | 120.45718430678326 | 120.48679036551833 | 120.3979721893131 | 120.43251259117069 | 393925 | | 2021-03-11 15:32:00 | 120.56603591606589 | 120.57560854172357 | 120.45224996366075 | 120.45718430678326 | 291835 | | 2021-03-11 15:31:00 | 120.56573985547854 | 120.6051159135962 | 120.53623248360591 | 120.57126631977576 | 197505 | | 2021-03-11 15:30:00 | 120.54106813986597 | 120.6249519729487 | 120.53613379674346 | 120.56573985547854 | 283669 | | 2021-03-11 15:29:00 | 120.4769216792733 | 120.5460024829885 | 120.45718430678326 | 120.54106813986597 | 110268 | | 2021-03-11 15:28:00 | 120.48688905238079 | 120.50652773800839 | 120.45718430678326 | 120.48679036551833 | 145990 | | 2021-03-11 15:27:00 | 120.46705299302828 | 120.50652773800839 | 120.45718430678326 | 120.49172470864085 | 110024 | | 2021-03-11 15:26:00 | 120.49172470864085 | 120.50346844527242 | 120.42264390492568 | 120.4769216792733 | 151879 | | 2021-03-11 15:25:00 | 120.48185602239582 | 120.50652773800839 | 120.45797380168285 | 120.49172470864085 | 98585 | | 2021-03-11 15:24:00 | 120.50524480879653 | 120.51629773739096 | 120.45718430678326 | 120.48679036551833 | 136729 | | 2021-03-11 15:23:00 | 120.4719873361508 | 120.53613379674346 | 120.4719873361508 | 120.49744854666297 | 135026 | | 2021-03-11 15:22:00 | 120.41277521868064 | 120.49665905176336 | 120.40784087555814 | 120.47682299241085 | 127594 | | 2021-03-11 15:21:00 | 120.46705299302828 | 120.46705299302828 | 120.40784087555814 | 120.40863037045773 | 149270 | | 2021-03-11 15:20:00 | 120.52705460539804 | 120.53741672595531 | 120.45224996366075 | 120.46705299302828 | 117076 | | 2021-03-11 15:19:00 | 120.4719873361508 | 120.54590379612604 | 120.46211864990576 | 120.53396268576955 | 247987 | | 2021-03-11 15:18:00 | 120.3999459265621 | 120.48679036551833 | 120.39807087617555 | 120.46705299302828 | 185027 | | 2021-03-11 15:17:00 | 120.41770956180315 | 120.41770956180315 | 120.37823481682305 | 120.3979721893131 | 83065 | | 2021-03-11 15:16:00 | 120.38316915994557 | 120.4374469342932 | 120.37823481682305 | 120.40784087555814 | 120119 | | 2021-03-11 15:15:00 | 120.3971826944135 | 120.40784087555814 | 120.34369441496546 | 120.3791229985851 | 153517 | | 2021-03-11 15:14:00 | 120.41770956180315 | 120.42599925824898 | 120.37823481682305 | 120.3930378461906 | 117972 | | 2021-03-11 15:13:00 | 120.42757824804818 | 120.44731562053823 | 120.40290653243561 | 120.41277521868064 | 85002 | | 2021-03-11 15:12:00 | 120.42757824804818 | 120.45224996366075 | 120.38316915994557 | 120.42757824804818 | 124746 | | 2021-03-11 15:11:00 | 120.49665905176336 | 120.49665905176336 | 120.38316915994557 | 120.42757824804818 | 178836 | | 2021-03-11 15:10:00 | 120.4769216792733 | 120.53613379674346 | 120.46705299302828 | 120.4967577386258 | 176436 | | 2021-03-11 15:09:00 | 120.34369441496546 | 120.48679036551833 | 120.33876007184294 | 120.48679036551833 | 257516 | | 2021-03-11 15:08:00 | 120.38810350306807 | 120.40399208792257 | 120.30421966998536 | 120.33876007184294 | 224415 | | 2021-03-11 15:07:00 | 120.36441865608 | 120.3965905732388 | 120.33382572872044 | 120.3965905732388 | 90683 | | 2021-03-11 15:06:00 | 120.3979721893131 | 120.3979721893131 | 120.34862875808797 | 120.36343178745551 | 119334 | | 2021-03-11 15:05:00 | 120.36836613057802 | 120.3979721893131 | 120.34862875808797 | 120.3979721893131 | 218467 | | 2021-03-11 15:04:00 | 120.31606209347939 | 120.38316915994557 | 120.30086431666206 | 120.37399128173769 | 218244 | | 2021-03-11 15:03:00 | 120.27964664123525 | 120.32889138559793 | 120.27046876302737 | 120.31408835623039 | 100592 | | 2021-03-11 15:02:00 | 120.22527018002515 | 120.3190226993529 | 120.21046715065762 | 120.28448229749532 | 130381 | | 2021-03-11 15:01:00 | 120.22527018002515 | 120.23020452314766 | 120.20059846441258 | 120.22033583690263 | 91075 | | 2021-03-11 15:00:00 | 120.24007320939269 | 120.26474492500525 | 120.20059846441258 | 120.22527018002515 | 79609 | | 2021-03-11 14:59:00 | 120.24007320939269 | 120.26533704617995 | 120.21540149378012 | 120.24007320939269 | 96611 | | 2021-03-11 14:58:00 | 120.25092876426221 | 120.25981058188275 | 120.20355907028609 | 120.2499418956377 | 79507 | | 2021-03-11 14:57:00 | 120.22527018002515 | 120.28941664061782 | 120.19072977816757 | 120.2499418956377 | 123096 | | 2021-03-11 14:56:00 | 120.23563230058242 | 120.25971189502029 | 120.19072977816757 | 120.22191482670185 | 79834 | | 2021-03-11 14:55:00 | 120.21046715065762 | 120.24007320939269 | 120.18086109192254 | 120.23020452314766 | 64437 | | 2021-03-11 14:54:00 | 120.2450075525152 | 120.26967926812777 | 120.21540149378012 | 120.22023715004019 | 115045 | | 2021-03-11 14:53:00 | 120.24007320939269 | 120.25981058188275 | 120.21046715065762 | 120.2499418956377 | 70833 | | 2021-03-11 14:52:00 | 120.22527018002515 | 120.27954795437279 | 120.22033583690263 | 120.23513886627018 | 88739 | | 2021-03-11 14:51:00 | 120.19072977816757 | 120.23020452314766 | 120.17099240567751 | 120.22033583690263 | 104198 | | 2021-03-11 14:50:00 | 120.26967926812777 | 120.27954795437279 | 120.19072977816757 | 120.19990765637544 | 94260 | | 2021-03-11 14:49:00 | 120.29435098374033 | 120.30915401310787 | 120.24007320939269 | 120.26810027832856 | 131361 | | 2021-03-11 14:48:00 | 120.35356310121048 | 120.358497444333 | 120.28448229749532 | 120.28951532748027 | 101874 | | 2021-03-11 14:47:00 | 120.3239570424754 | 120.36836613057802 | 120.29928532686284 | 120.3571158282587 | 112463 | | 2021-03-11 14:46:00 | 120.32889138559793 | 120.36826744371557 | 120.3190226993529 | 120.32820057756076 | 117033 | | 2021-03-11 14:45:00 | 120.30915401310787 | 120.33876007184294 | 120.2499418956377 | 120.31912138621536 | 136215 | | 2021-03-11 14:44:00 | 120.3239570424754 | 120.37330047370052 | 120.30915401310787 | 120.30925269997032 | 186745 | | 2021-03-11 14:43:00 | 120.2660278542171 | 120.33876007184294 | 120.2660278542171 | 120.32000956797741 | 212575 | | 2021-03-11 14:42:00 | 120.21046715065762 | 120.27954795437279 | 120.20059846441258 | 120.25981058188275 | 124744 | | 2021-03-11 14:41:00 | 120.166058062555 | 120.23997452253025 | 120.14138634694243 | 120.21540149378012 | 97065 | | 2021-03-11 14:40:00 | 120.23030321001012 | 120.24007320939269 | 120.12164897445238 | 120.166058062555 | 155462 | | 2021-03-11 14:39:00 | 120.1611237194325 | 120.24007320939269 | 120.14138634694243 | 120.23020452314766 | 188786 | | 2021-03-11 14:38:00 | 120.12095816641524 | 120.17099240567751 | 120.12095816641524 | 120.17099240567751 | 107458 | | 2021-03-11 14:37:00 | 120.15313008357403 | 120.18086109192254 | 120.11178028820736 | 120.11178028820736 | 107331 | | 2021-03-11 14:36:00 | 120.20069715127504 | 120.20888816085842 | 120.10191160196233 | 120.15125503318745 | 212295 | | 2021-03-11 14:35:00 | 120.20059846441258 | 120.23020452314766 | 120.19072977816757 | 120.20059846441258 | 115887 | | 2021-03-11 14:34:00 | 120.2055328075351 | 120.21579624122992 | 120.18086109192254 | 120.20059846441258 | 112271 | | 2021-03-11 14:33:00 | 120.22033583690263 | 120.23020452314766 | 120.17099240567751 | 120.20977634262046 | 208766 | | 2021-03-11 14:32:00 | 120.29435098374033 | 120.30915401310787 | 120.21540149378012 | 120.22023715004019 | 140690 | | 2021-03-11 14:31:00 | 120.22033583690263 | 120.31408835623039 | 120.20059846441258 | 120.29928532686284 | 155907 | | 2021-03-11 14:30:00 | 120.22112533180224 | 120.27954795437279 | 120.21046715065762 | 120.22033583690263 | 188000 | | 2021-03-11 14:29:00 | 120.2499418956377 | 120.29928532686284 | 120.22033583690263 | 120.22112533180224 | 108405 | | 2021-03-11 14:28:00 | 120.26967926812777 | 120.28941664061782 | 120.23129007863463 | 120.25487623876023 | 133100 | | 2021-03-11 14:27:00 | 120.27796896457359 | 120.29435098374033 | 120.25981058188275 | 120.26967926812777 | 105043 | | 2021-03-11 14:26:00 | 120.28981138806762 | 120.29928532686284 | 120.2499418956377 | 120.27461361125027 | 147240 | | 2021-03-11 14:25:00 | 120.29000876179252 | 120.3190226993529 | 120.27954795437279 | 120.29435098374033 | 85485 | | 2021-03-11 14:24:00 | 120.28941664061782 | 120.30421966998536 | 120.26967926812777 | 120.29928532686284 | 88820 | | 2021-03-11 14:23:00 | 120.27954795437279 | 120.33382572872044 | 120.27461361125027 | 120.2805348229973 | 155308 | | 2021-03-11 14:22:00 | 120.27954795437279 | 120.29928532686284 | 120.25981058188275 | 120.27954795437279 | 116193 | | 2021-03-11 14:21:00 | 120.26958058126532 | 120.29928532686284 | 120.2499418956377 | 120.28941664061782 | 92675 | | 2021-03-11 14:20:00 | 120.28448229749532 | 120.3190226993529 | 120.25744209718394 | 120.26474492500525 | 183738 | | 2021-03-11 14:19:00 | 120.33876007184294 | 120.34862875808797 | 120.27954795437279 | 120.28931795375537 | 94286 | | 2021-03-11 14:18:00 | 120.28941664061782 | 120.36826744371557 | 120.28941664061782 | 120.33382572872044 | 98015 | | 2021-03-11 14:17:00 | 120.25981058188275 | 120.30915401310787 | 120.25981058188275 | 120.2991866400004 | 91060 | | 2021-03-11 14:16:00 | 120.3190226993529 | 120.33382572872044 | 120.2499418956377 | 120.26967926812777 | 96461 | | 2021-03-11 14:15:00 | 120.33382572872044 | 120.36836613057802 | 120.27954795437279 | 120.31408835623039 | 92181 | | 2021-03-11 14:14:00 | 120.31408835623039 | 120.33876007184294 | 120.2499418956377 | 120.32889138559793 | 119043 | | 2021-03-11 14:13:00 | 120.34862875808797 | 120.36343178745551 | 120.30915401310787 | 120.3190226993529 | 98819 | | 2021-03-11 14:12:00 | 120.33876007184294 | 120.37823481682305 | 120.3239570424754 | 120.358497444333 | 92041 | | 2021-03-11 14:11:00 | 120.30915401310787 | 120.33876007184294 | 120.24007320939269 | 120.33876007184294 | 152389 | | 2021-03-11 14:10:00 | 120.40774218869568 | 120.4176108749407 | 120.30915401310787 | 120.3190226993529 | 115870 | | 2021-03-11 14:09:00 | 120.32889138559793 | 120.44731562053823 | 120.32889138559793 | 120.40784087555814 | 206943 | | 2021-03-11 14:08:00 | 120.27954795437279 | 120.34862875808797 | 120.27954795437279 | 120.32889138559793 | 104127 | | 2021-03-11 14:07:00 | 120.29928532686284 | 120.3190226993529 | 120.2450075525152 | 120.27461361125027 | 112824 | | 2021-03-11 14:06:00 | 120.34862875808797 | 120.358497444333 | 120.2450075525152 | 120.30915401310787 | 113304 | | 2021-03-11 14:05:00 | 120.34862875808797 | 120.3781361299606 | 120.29928532686284 | 120.358497444333 | 164260 | | 2021-03-11 14:04:00 | 120.40784087555814 | 120.41770956180315 | 120.32889138559793 | 120.3579053231583 | 157211 | | 2021-03-11 14:03:00 | 120.3783335036855 | 120.42747956118572 | 120.32968088049753 | 120.4176108749407 | 279143 | | 2021-03-11 14:02:00 | 120.32889138559793 | 120.38810350306807 | 120.32889138559793 | 120.38741269503092 | 110689 | | 2021-03-11 14:01:00 | 120.29928532686284 | 120.38810350306807 | 120.29928532686284 | 120.33777320321843 | 195968 | | 2021-03-11 14:00:00 | 120.19082846503001 | 120.30915401310787 | 120.19082846503001 | 120.30915401310787 | 163784 | | 2021-03-11 13:59:00 | 120.11178028820736 | 120.21046715065762 | 120.08217422947229 | 120.20049977755014 | 156797 | | 2021-03-11 13:58:00 | 120.3190226993529 | 120.33876007184294 | 120.10191160196233 | 120.11671463132987 | 222416 | | 2021-03-11 13:57:00 | 120.31408835623039 | 120.358497444333 | 120.30421966998536 | 120.3190226993529 | 110929 | | 2021-03-11 13:56:00 | 120.33086512284693 | 120.34862875808797 | 120.2499418956377 | 120.31408835623039 | 127769 | | 2021-03-11 13:55:00 | 120.3206016891521 | 120.37823481682305 | 120.28941664061782 | 120.33382572872044 | 127613 | | 2021-03-11 13:54:00 | 120.34369441496546 | 120.34862875808797 | 120.30915401310787 | 120.3239570424754 | 92546 | | 2021-03-11 13:53:00 | 120.31408835623039 | 120.34813532377572 | 120.28941664061782 | 120.34774057632592 | 91663 | | 2021-03-11 13:52:00 | 120.28941664061782 | 120.33876007184294 | 120.28448229749532 | 120.3190226993529 | 141657 | | 2021-03-11 13:51:00 | 120.28941664061782 | 120.29928532686284 | 120.22033583690263 | 120.29435098374033 | 105711 | | 2021-03-11 13:50:00 | 120.29928532686284 | 120.30915401310787 | 120.2499418956377 | 120.28448229749532 | 62832 | | 2021-03-11 13:49:00 | 120.25704734973414 | 120.30915401310787 | 120.24007320939269 | 120.29435098374033 | 73778 | | 2021-03-11 13:48:00 | 120.31872663876555 | 120.33876007184294 | 120.22043452376509 | 120.2499418956377 | 129009 | | 2021-03-11 13:47:00 | 120.23099401804727 | 120.33876007184294 | 120.22576361433741 | 120.31912138621536 | 257189 | | 2021-03-11 13:46:00 | 120.24007320939269 | 120.27954795437279 | 120.21046715065762 | 120.23257300784648 | 132784 | | 2021-03-11 13:45:00 | 120.17592674880002 | 120.2499418956377 | 120.166058062555 | 120.2450075525152 | 122920 | | 2021-03-11 13:44:00 | 120.0920429157173 | 120.18086109192254 | 120.06243685698223 | 120.17592674880002 | 83562 | | 2021-03-11 13:43:00 | 120.20967765575801 | 120.20967765575801 | 120.07723988634976 | 120.09214160257976 | 123072 | | 2021-03-11 13:42:00 | 120.24007320939269 | 120.27500835870008 | 120.18579543504505 | 120.20977634262046 | 180742 | | 2021-03-11 13:41:00 | 120.13151766069741 | 120.2450075525152 | 120.08217422947229 | 120.24007320939269 | 202574 | | 2021-03-11 13:40:00 | 120.08217422947229 | 120.12658331757488 | 120.06243685698223 | 120.12164897445238 | 129004 | | 2021-03-11 13:39:00 | 120.07704251262487 | 120.1611237194325 | 120.07704251262487 | 120.08217422947229 | 172204 | | 2021-03-11 13:38:00 | 120.03776514136968 | 120.09194422885486 | 119.99829039638956 | 120.0726016038146 | 162027 | | 2021-03-11 13:37:00 | 120.07723988634976 | 120.14138634694243 | 120.00322473951206 | 120.04269948449218 | 231197 | | 2021-03-11 13:36:00 | 119.98842171014454 | 120.07723988634976 | 119.96374999453198 | 120.07723988634976 | 266124 | | 2021-03-11 13:35:00 | 120.17099240567751 | 120.22033583690263 | 119.973618680777 | 119.99335605326705 | 328543 | | 2021-03-11 13:34:00 | 120.21046715065762 | 120.22033583690263 | 120.15125503318745 | 120.17888735467353 | 117842 | | 2021-03-11 13:33:00 | 120.17099240567751 | 120.23020452314766 | 120.13151766069741 | 120.21046715065762 | 200393 | | 2021-03-11 13:32:00 | 120.15204452808706 | 120.19072977816757 | 120.10684594508484 | 120.17227533488936 | 127084 | | 2021-03-11 13:31:00 | 120.17099240567751 | 120.25981058188275 | 120.15125503318745 | 120.16043291139533 | 238597 | | 2021-03-11 13:30:00 | 120.0920429157173 | 120.19072977816757 | 120.07230554322726 | 120.1670449311795 | 137710 | | 2021-03-11 13:29:00 | 120.10141816765008 | 120.21046715065762 | 120.09697725883981 | 120.09697725883981 | 203991 | | 2021-03-11 13:28:00 | 120.11178028820736 | 120.13151766069741 | 120.06243685698223 | 120.10191160196233 | 214565 | | 2021-03-11 13:27:00 | 120.17030159764036 | 120.19072977816757 | 120.10191160196233 | 120.11178028820736 | 186215 | | 2021-03-11 13:26:00 | 120.19072977816757 | 120.21046715065762 | 120.1611237194325 | 120.166058062555 | 125241 | | 2021-03-11 13:25:00 | 120.1900389701304 | 120.22023715004019 | 120.17099240567751 | 120.19072977816757 | 111726 | | 2021-03-11 13:24:00 | 120.2055328075351 | 120.23020452314766 | 120.18915078836835 | 120.19072977816757 | 139592 | | 2021-03-11 13:23:00 | 120.23020452314766 | 120.23020452314766 | 120.20059846441258 | 120.2055328075351 | 124161 | | 2021-03-11 13:22:00 | 120.25152088543693 | 120.2985945188257 | 120.2055328075351 | 120.23513886627018 | 143215 | | 2021-03-11 13:21:00 | 120.28872583258067 | 120.3239570424754 | 120.25142219857447 | 120.25142219857447 | 95484 | | 2021-03-11 13:20:00 | 120.30846320507072 | 120.3190226993529 | 120.2499418956377 | 120.28448229749532 | 193440 | | 2021-03-11 13:19:00 | 120.37803744309815 | 120.38741269503092 | 120.26967926812777 | 120.30421966998536 | 140206 | | 2021-03-11 13:18:00 | 120.3190226993529 | 120.39550501775184 | 120.29928532686284 | 120.37823481682305 | 98788 | | 2021-03-11 13:17:00 | 120.35356310121048 | 120.40290653243561 | 120.29928532686284 | 120.3239570424754 | 157166 | | 2021-03-11 13:16:00 | 120.3239570424754 | 120.35839875747055 | 120.29928532686284 | 120.34369441496546 | 180985 | | 2021-03-11 13:15:00 | 120.36836613057802 | 120.42264390492568 | 120.3190226993529 | 120.31912138621536 | 146575 | | 2021-03-11 13:14:00 | 120.40784087555814 | 120.42757824804818 | 120.30915401310787 | 120.36816875685314 | 183381 | | 2021-03-11 13:13:00 | 120.5904115710911 | 120.61014894358115 | 120.3979721893131 | 120.40784087555814 | 284208 | | 2021-03-11 13:12:00 | 120.57560854172357 | 120.63186005332021 | 120.56573985547854 | 120.59534591421362 | 199877 | | 2021-03-11 13:11:00 | 120.57560854172357 | 120.61508328670367 | 120.51639642425341 | 120.57067419860105 | 124488 | | 2021-03-11 13:10:00 | 120.64468934543875 | 120.64468934543875 | 120.52636379736089 | 120.57985207680892 | 212682 | | 2021-03-11 13:09:00 | 120.68909843354136 | 120.7039014629089 | 120.63482065919371 | 120.6447880323012 | 134826 | | 2021-03-11 13:08:00 | 120.66442671792879 | 120.70340802859664 | 120.64468934543875 | 120.69393408980142 | 161422 | | 2021-03-11 13:07:00 | 120.6249519729487 | 120.67429540417382 | 120.61508328670367 | 120.66442671792879 | 171179 | | 2021-03-11 13:06:00 | 120.51146208113089 | 120.62988631607121 | 120.50652773800839 | 120.6249519729487 | 234321 | | 2021-03-11 13:05:00 | 120.45718430678326 | 120.550936826111 | 120.44731562053823 | 120.51017915191903 | 284434 | | 2021-03-11 13:04:00 | 120.38810350306807 | 120.4769216792733 | 120.38810350306807 | 120.45718430678326 | 219589 | | 2021-03-11 13:03:00 | 120.27954795437279 | 120.44731562053823 | 120.27461361125027 | 120.38316915994557 | 306609 | | 2021-03-11 13:02:00 | 120.30421966998536 | 120.358497444333 | 120.26977795499022 | 120.28941664061782 | 198484 | | 2021-03-11 13:01:00 | 120.23099401804727 | 120.32889138559793 | 120.20059846441258 | 120.30915401310787 | 204198 | | 2021-03-11 13:00:00 | 120.27954795437279 | 120.30915401310787 | 120.23020452314766 | 120.24007320939269 | 160002 | | 2021-03-11 12:59:00 | 120.2450075525152 | 120.28941664061782 | 120.23020452314766 | 120.26967926812777 | 88039 | | 2021-03-11 12:58:00 | 120.22043452376509 | 120.26967926812777 | 120.20059846441258 | 120.2450075525152 | 108401 | | 2021-03-11 12:57:00 | 120.18579543504505 | 120.2499418956377 | 120.17099240567751 | 120.22033583690263 | 118870 | | 2021-03-11 12:56:00 | 120.17099240567751 | 120.22033583690263 | 120.1611237194325 | 120.1900389701304 | 111896 | | 2021-03-11 12:55:00 | 120.20059846441258 | 120.23020452314766 | 120.13151766069741 | 120.1664528100048 | 248318 | | 2021-03-11 12:54:00 | 120.3190226993529 | 120.34862875808797 | 120.20059846441258 | 120.21046715065762 | 200706 | | 2021-03-11 12:53:00 | 120.30915401310787 | 120.33876007184294 | 120.25487623876023 | 120.31408835623039 | 103898 | | 2021-03-11 12:52:00 | 120.33876007184294 | 120.37823481682305 | 120.22033583690263 | 120.29928532686284 | 248178 | | 2021-03-11 12:51:00 | 120.32968088049753 | 120.358497444333 | 120.31408835623039 | 120.3394508798801 | 121557 | | 2021-03-11 12:50:00 | 120.34862875808797 | 120.358497444333 | 120.29435098374033 | 120.32889138559793 | 98091 | | 2021-03-11 12:49:00 | 120.358497444333 | 120.36836613057802 | 120.30915401310787 | 120.35356310121048 | 79338 | | 2021-03-11 12:48:00 | 120.31014088173238 | 120.37823481682305 | 120.29435098374033 | 120.36343178745551 | 179641 | | 2021-03-11 12:47:00 | 120.3239570424754 | 120.35356310121048 | 120.30915401310787 | 120.31181855839402 | 88230 | | 2021-03-11 12:46:00 | 120.34369441496546 | 120.40784087555814 | 120.30915401310787 | 120.32879269873547 | 112821 | | 2021-03-11 12:45:00 | 120.35356310121048 | 120.43251259117069 | 120.3239570424754 | 120.33876007184294 | 144892 | | 2021-03-11 12:44:00 | 120.34369441496546 | 120.37823481682305 | 120.3190226993529 | 120.34862875808797 | 101200 | | 2021-03-11 12:43:00 | 120.3930378461906 | 120.42343339982527 | 120.33876007184294 | 120.34862875808797 | 90542 | | 2021-03-11 12:42:00 | 120.4769216792733 | 120.49468531451436 | 120.36343178745551 | 120.3930378461906 | 122625 | | 2021-03-11 12:41:00 | 120.3979721893131 | 120.49665905176336 | 120.30915401310787 | 120.48185602239582 | 258283 | | 2021-03-11 12:40:00 | 120.3930378461906 | 120.41770956180315 | 120.36836613057802 | 120.39787350245065 | 98859 | | 2021-03-11 12:39:00 | 120.38810350306807 | 120.41770956180315 | 120.38810350306807 | 120.38810350306807 | 81433 | | 2021-03-11 12:38:00 | 120.39747875500085 | 120.43399289410745 | 120.36343178745551 | 120.38316915994557 | 114810 | | 2021-03-11 12:37:00 | 120.32968088049753 | 120.40774218869568 | 120.32889138559793 | 120.39728138127596 | 109108 | | 2021-03-11 12:36:00 | 120.38316915994557 | 120.42767693491064 | 120.30915401310787 | 120.32889138559793 | 147778 | | 2021-03-11 12:35:00 | 120.42688744001103 | 120.42688744001103 | 120.33876007184294 | 120.3789256248602 | 126777 | | 2021-03-11 12:34:00 | 120.3783335036855 | 120.41849905670274 | 120.29928532686284 | 120.41849905670274 | 133628 | | 2021-03-11 12:33:00 | 120.40793956242057 | 120.4374469342932 | 120.358497444333 | 120.38810350306807 | 122077 | | 2021-03-11 12:32:00 | 120.42412420786242 | 120.4769216792733 | 120.3979721893131 | 120.40290653243561 | 88265 | | 2021-03-11 12:31:00 | 120.40784087555814 | 120.49665905176336 | 120.40784087555814 | 120.41849905670274 | 147636 | | 2021-03-11 12:30:00 | 120.3239570424754 | 120.42757824804818 | 120.3239570424754 | 120.40290653243561 | 182117 | | 2021-03-11 12:29:00 | 120.31892401249044 | 120.38810350306807 | 120.29435098374033 | 120.32820057756076 | 188944 | | 2021-03-11 12:28:00 | 120.41770956180315 | 120.43251259117069 | 120.30915401310787 | 120.3190226993529 | 195868 | | 2021-03-11 12:27:00 | 120.40290653243561 | 120.41277521868064 | 120.37823481682305 | 120.41277521868064 | 289789 | | 2021-03-11 12:26:00 | 120.46705299302828 | 120.51146208113089 | 120.38810350306807 | 120.40784087555814 | 286210 | | 2021-03-11 12:25:00 | 120.548963088862 | 120.57560854172357 | 120.46705299302828 | 120.47396107339979 | 119412 | | 2021-03-11 12:24:00 | 120.54570642240112 | 120.550936826111 | 120.50662642487083 | 120.550936826111 | 122842 | | 2021-03-11 12:23:00 | 120.57067419860105 | 120.57570722858601 | 120.51639642425341 | 120.52626511049843 | 92708 | | 2021-03-11 12:22:00 | 120.63482065919371 | 120.63482065919371 | 120.4769216792733 | 120.56573985547854 | 256651 | | 2021-03-11 12:21:00 | 120.66936106105132 | 120.67429540417382 | 120.6249519729487 | 120.62988631607121 | 109514 | | 2021-03-11 12:20:00 | 120.64468934543875 | 120.68416409041885 | 120.62001762982618 | 120.66936106105132 | 133962 | | 2021-03-11 12:19:00 | 120.6249519729487 | 120.7039014629089 | 120.61508328670367 | 120.64459065857629 | 200225 | | 2021-03-11 12:18:00 | 120.743376207889 | 120.75324489413403 | 120.5904115710911 | 120.62100449845067 | 304996 | | 2021-03-11 12:17:00 | 120.83298387899383 | 120.84216175720171 | 120.71386883601637 | 120.73844186476649 | 154594 | | 2021-03-11 12:16:00 | 120.71455964405354 | 120.84206307033926 | 120.65949237480628 | 120.83851034329105 | 362234 | | 2021-03-11 12:15:00 | 120.7039014629089 | 120.76311358037906 | 120.68426277728129 | 120.71377014915392 | 152582 | | 2021-03-11 12:14:00 | 120.71574388640293 | 120.73350752164397 | 120.66442671792879 | 120.69403277666387 | 156131 | | 2021-03-11 12:13:00 | 120.61508328670367 | 120.76113984313004 | 120.60521460045864 | 120.71386883601637 | 272823 | | 2021-03-11 12:12:00 | 120.62001762982618 | 120.65455803168378 | 120.57560854172357 | 120.61439247866652 | 166297 | | 2021-03-11 12:11:00 | 120.45718430678326 | 120.64962368856125 | 120.45224996366075 | 120.61666227650286 | 273143 | | 2021-03-11 12:10:00 | 120.3975774418633 | 120.4769216792733 | 120.38810350306807 | 120.45432238777221 | 254948 | | 2021-03-11 12:09:00 | 120.41770956180315 | 120.44731562053823 | 120.38928774541749 | 120.3930378461906 | 118781 | | 2021-03-11 12:08:00 | 120.47396107339979 | 120.4769216792733 | 120.37823481682305 | 120.40784087555814 | 240227 | | 2021-03-11 12:07:00 | 120.53613379674346 | 120.53613379674346 | 120.42757824804818 | 120.46705299302828 | 246513 | | 2021-03-11 12:06:00 | 120.4374469342932 | 120.56573985547854 | 120.4374469342932 | 120.53544298870631 | 237134 | | 2021-03-11 12:05:00 | 120.49646167803846 | 120.53593642301855 | 120.43586794449399 | 120.4374469342932 | 264645 | | 2021-03-11 12:04:00 | 120.37823481682305 | 120.50652773800839 | 120.36915562547762 | 120.48679036551833 | 351716 | | 2021-03-11 12:03:00 | 120.3571158282587 | 120.4374469342932 | 120.34369441496546 | 120.37823481682305 | 356452 | | 2021-03-11 12:02:00 | 120.29928532686284 | 120.3979721893131 | 120.25981058188275 | 120.34862875808797 | 362535 | | 2021-03-11 12:01:00 | 120.41770956180315 | 120.44731562053823 | 120.27954795437279 | 120.29928532686284 | 398744 | | 2021-03-11 12:00:00 | 120.59534591421362 | 120.61508328670367 | 120.40784087555814 | 120.40793956242057 | 348069 | | 2021-03-11 11:59:00 | 120.54106813986597 | 120.63482065919371 | 120.51639642425341 | 120.60521460045864 | 201087 | | 2021-03-11 11:58:00 | 120.64468934543875 | 120.68416409041885 | 120.52626511049843 | 120.54106813986597 | 182298 | | 2021-03-11 11:57:00 | 120.5904115710911 | 120.66442671792879 | 120.58547722796858 | 120.64389985053914 | 174390 | | 2021-03-11 11:56:00 | 120.63482065919371 | 120.71396752287882 | 120.58547722796858 | 120.58547722796858 | 250687 | | 2021-03-11 11:55:00 | 120.66936106105132 | 120.66936106105132 | 120.55587116923351 | 120.62505065981114 | 184252 | | 2021-03-11 11:54:00 | 120.63482065919371 | 120.7023224731097 | 120.63482065919371 | 120.66442671792879 | 213366 | | 2021-03-11 11:53:00 | 120.67429540417382 | 120.7039014629089 | 120.62593884157319 | 120.63482065919371 | 249905 | | 2021-03-11 11:52:00 | 120.72363883539894 | 120.75817923725653 | 120.63482065919371 | 120.66442671792879 | 214521 | | 2021-03-11 11:51:00 | 120.84206307033926 | 120.86673478595182 | 120.71377014915392 | 120.72354014853649 | 195529 | | 2021-03-11 11:50:00 | 120.81245701160418 | 120.85193175658428 | 120.77298226662407 | 120.84107620171476 | 190819 | | 2021-03-11 11:49:00 | 120.73350752164397 | 120.83219438409422 | 120.73350752164397 | 120.80752266848167 | 246982 | | 2021-03-11 11:48:00 | 120.64468934543875 | 120.78778529599161 | 120.64468934543875 | 120.73350752164397 | 335346 | | 2021-03-11 11:47:00 | 120.69403277666387 | 120.743376207889 | 120.64291298191463 | 120.64962368856125 | 246841 | | 2021-03-11 11:46:00 | 120.7039014629089 | 120.7844299426683 | 120.61508328670367 | 120.68909843354136 | 331360 | | 2021-03-11 11:45:00 | 120.78778529599161 | 120.84206307033926 | 120.66442671792879 | 120.69442752411366 | 286470 | | 2021-03-11 11:44:00 | 120.93088124654449 | 120.94074993278952 | 120.77298226662407 | 120.79262095225168 | 333232 | | 2021-03-11 11:43:00 | 120.99996205025967 | 121.0098307365047 | 120.91114387405443 | 120.93088124654449 | 304806 | | 2021-03-11 11:42:00 | 121.05917416772982 | 121.15786103018007 | 120.99996205025967 | 121.0098307365047 | 233351 | | 2021-03-11 11:41:00 | 121.11917578009958 | 121.15717022214292 | 121.0493054814848 | 121.04940416834725 | 208307 | | 2021-03-11 11:40:00 | 121.07397719709736 | 121.15786103018007 | 121.05423982460731 | 121.11838628519997 | 266211 | | 2021-03-11 11:39:00 | 121.02463376587224 | 121.07891154021986 | 121.01969942274971 | 121.07397719709736 | 131150 | | 2021-03-11 11:38:00 | 120.96048730527956 | 121.03943679523978 | 120.92180205519907 | 121.02048891764932 | 181547 | | 2021-03-11 11:37:00 | 120.9752903346471 | 120.99996205025967 | 120.91114387405443 | 120.95555296215704 | 145004 | | 2021-03-11 11:36:00 | 120.93088124654449 | 120.99009336401464 | 120.90127518780942 | 120.98515902089213 | 220505 | | 2021-03-11 11:35:00 | 121.01476507962721 | 121.02956810899474 | 120.91114387405443 | 120.92140730774926 | 146105 | | 2021-03-11 11:34:00 | 121.03943679523978 | 121.0493054814848 | 120.93088124654449 | 121.01969942274971 | 175375 | | 2021-03-11 11:33:00 | 121.07891154021986 | 121.07891154021986 | 120.97114548642419 | 121.04437113836228 | 185257 | | 2021-03-11 11:32:00 | 121.03943679523978 | 121.11838628519997 | 121.03943679523978 | 121.06904285397485 | 224321 | | 2021-03-11 11:31:00 | 121.0493054814848 | 121.07792467159537 | 120.89140650156439 | 121.03933810837732 | 385163 | | 2021-03-11 11:30:00 | 120.99996205025967 | 121.06904285397485 | 120.97035599152458 | 121.0493054814848 | 202434 | | 2021-03-11 11:29:00 | 120.935815589667 | 121.0098307365047 | 120.90127518780942 | 120.99996205025967 | 186719 | | 2021-03-11 11:28:00 | 120.92989437792 | 120.96542164840208 | 120.91114387405443 | 120.94074993278952 | 115449 | | 2021-03-11 11:27:00 | 120.98022467776961 | 120.98022467776961 | 120.90127518780942 | 120.92101256029946 | 177624 | | 2021-03-11 11:26:00 | 120.91193336895404 | 121.0493054814848 | 120.91193336895404 | 120.97193498132378 | 258346 | | 2021-03-11 11:25:00 | 120.93088124654449 | 120.95061861903454 | 120.8618004428293 | 120.92101256029946 | 186171 | | 2021-03-11 11:24:00 | 120.81245701160418 | 120.93088124654449 | 120.81245701160418 | 120.92594690342197 | 378463 | | 2021-03-11 11:23:00 | 120.62505065981114 | 120.82232569784921 | 120.62505065981114 | 120.81255569846664 | 276016 | | 2021-03-11 11:22:00 | 120.62988631607121 | 120.7039014629089 | 120.59534591421362 | 120.62988631607121 | 138419 | | 2021-03-11 11:21:00 | 120.60521460045864 | 120.67429540417382 | 120.60521460045864 | 120.63482065919371 | 109622 | | 2021-03-11 11:20:00 | 120.61014894358115 | 120.66936106105132 | 120.58656278345555 | 120.61014894358115 | 143985 | | 2021-03-11 11:19:00 | 120.6654135865533 | 120.72363883539894 | 120.59534591421362 | 120.61508328670367 | 120206 | | 2021-03-11 11:18:00 | 120.72857317852146 | 120.74327752102656 | 120.63482065919371 | 120.67429540417382 | 131862 | | 2021-03-11 11:17:00 | 120.64468934543875 | 120.743376207889 | 120.62001762982618 | 120.73301408733172 | 217246 | | 2021-03-11 11:16:00 | 120.7039014629089 | 120.73350752164397 | 120.6249519729487 | 120.6439985374016 | 181940 | | 2021-03-11 11:15:00 | 120.79271963911414 | 120.80258832535915 | 120.69403277666387 | 120.69896711978639 | 184406 | | 2021-03-11 11:14:00 | 120.79765398223664 | 120.83219438409422 | 120.77298226662407 | 120.79271963911414 | 121380 | | 2021-03-11 11:13:00 | 120.79173277048963 | 120.82232569784921 | 120.7779166097466 | 120.78581155874261 | 118656 | | 2021-03-11 11:12:00 | 120.7828509528691 | 120.84206307033926 | 120.7632122672415 | 120.79262095225168 | 151223 | | 2021-03-11 11:11:00 | 120.743376207889 | 120.80258832535915 | 120.67449277789872 | 120.79271963911414 | 227547 | | 2021-03-11 11:10:00 | 120.71870449227644 | 120.77239014544938 | 120.65455803168378 | 120.743376207889 | 252680 | | 2021-03-11 11:09:00 | 120.71870449227644 | 120.78225883169439 | 120.69403277666387 | 120.71377014915392 | 151597 | | 2021-03-11 11:08:00 | 120.72363883539894 | 120.77298226662407 | 120.66442671792879 | 120.71870449227644 | 225318 | | 2021-03-11 11:07:00 | 120.69334196862673 | 120.72354014853649 | 120.64468934543875 | 120.71870449227644 | 173326 | | 2021-03-11 11:06:00 | 120.56573985547854 | 120.69403277666387 | 120.48609955748117 | 120.68969055471605 | 262201 | | 2021-03-11 11:05:00 | 120.6249519729487 | 120.65455803168378 | 120.52133076737593 | 120.56573985547854 | 309749 | | 2021-03-11 11:04:00 | 120.68909843354136 | 120.75324489413403 | 120.55745015903273 | 120.61498459984121 | 266986 | | 2021-03-11 11:03:00 | 120.77298226662407 | 120.81245701160418 | 120.64468934543875 | 120.68909843354136 | 191260 | | 2021-03-11 11:02:00 | 120.66442671792879 | 120.77298226662407 | 120.6249519729487 | 120.76804792350157 | 240429 | | 2021-03-11 11:01:00 | 120.76311358037906 | 120.8618004428293 | 120.64468934543875 | 120.65949237480628 | 411925 | | 2021-03-11 11:00:00 | 120.52379793893718 | 120.81245701160418 | 120.52379793893718 | 120.7630148935166 | 497632 | | 2021-03-11 10:59:00 | 120.36836613057802 | 120.5460024829885 | 120.36836613057802 | 120.52626511049843 | 178543 | | 2021-03-11 10:58:00 | 120.31408835623039 | 120.41770956180315 | 120.28941664061782 | 120.36836613057802 | 162808 | | 2021-03-11 10:57:00 | 120.47396107339979 | 120.4769216792733 | 120.26967926812777 | 120.30915401310787 | 361443 | | 2021-03-11 10:56:00 | 120.57639803662317 | 120.60442510555903 | 120.46705299302828 | 120.46705299302828 | 153800 | | 2021-03-11 10:55:00 | 120.5460024829885 | 120.59534591421362 | 120.50662642487083 | 120.58054288484608 | 192941 | | 2021-03-11 10:54:00 | 120.60521460045864 | 120.61014894358115 | 120.50652773800839 | 120.54531167495134 | 236719 | | 2021-03-11 10:53:00 | 120.56169369411808 | 120.67429540417382 | 120.55587116923351 | 120.61014894358115 | 173854 | | 2021-03-11 10:52:00 | 120.5460024829885 | 120.6249519729487 | 120.50652773800839 | 120.55587116923351 | 200005 | | 2021-03-11 10:51:00 | 120.59534591421362 | 120.68416409041885 | 120.48679036551833 | 120.54106813986597 | 344880 | | 2021-03-11 10:50:00 | 120.40784087555814 | 120.59534591421362 | 120.40784087555814 | 120.59534591421362 | 252893 | | 2021-03-11 10:49:00 | 120.33876007184294 | 120.42757824804818 | 120.28941664061782 | 120.40784087555814 | 223499 | | 2021-03-11 10:48:00 | 120.4374469342932 | 120.44731562053823 | 120.33876007184294 | 120.34853007122553 | 192632 | | 2021-03-11 10:47:00 | 120.41770956180315 | 120.52133076737593 | 120.40784087555814 | 120.4374469342932 | 210515 | | 2021-03-11 10:46:00 | 120.57570722858601 | 120.61508328670367 | 120.33876007184294 | 120.42520976334937 | 345379 | | 2021-03-11 10:45:00 | 120.51639642425341 | 120.59534591421362 | 120.50652773800839 | 120.5749177336864 | 238423 | | 2021-03-11 10:44:00 | 120.51639642425341 | 120.58547722796858 | 120.48856672904245 | 120.51639642425341 | 469765 | | 2021-03-11 10:43:00 | 120.5460024829885 | 120.5460024829885 | 120.40784087555814 | 120.52616642363598 | 195818 | | 2021-03-11 10:42:00 | 120.51639642425341 | 120.55587116923351 | 120.48688905238079 | 120.53613379674346 | 189234 | | 2021-03-11 10:41:00 | 120.30915401310787 | 120.53613379674346 | 120.30421966998536 | 120.52626511049843 | 259278 | | 2021-03-11 10:40:00 | 120.34853007122553 | 120.42688744001103 | 120.26967926812777 | 120.30007482176245 | 374862 | | 2021-03-11 10:39:00 | 120.29928532686284 | 120.358497444333 | 120.25981058188275 | 120.33876007184294 | 200161 | | 2021-03-11 10:38:00 | 120.26967926812777 | 120.32820057756076 | 120.2499418956377 | 120.30915401310787 | 171875 | | 2021-03-11 10:37:00 | 120.12164897445238 | 120.27954795437279 | 120.11178028820736 | 120.27461361125027 | 340862 | | 2021-03-11 10:36:00 | 120.01704090025511 | 120.12164897445238 | 119.96868433765448 | 120.10191160196233 | 179639 | | 2021-03-11 10:35:00 | 120.07230554322726 | 120.12164897445238 | 120.01319211261955 | 120.02296211200213 | 152620 | | 2021-03-11 10:34:00 | 120.02296211200213 | 120.1611237194325 | 119.99335605326705 | 120.07723988634976 | 206266 | | 2021-03-11 10:33:00 | 119.98842171014454 | 120.03776514136968 | 119.90453787706181 | 120.03283079824715 | 169308 | | 2021-03-11 10:32:00 | 120.00322473951206 | 120.0920429157173 | 119.90947222018433 | 119.98842171014454 | 248106 | | 2021-03-11 10:31:00 | 119.79598232836653 | 120.03283079824715 | 119.79598232836653 | 120.00322473951206 | 253607 | | 2021-03-11 10:30:00 | 119.9341439357969 | 119.9341439357969 | 119.76637626963146 | 119.80131141893885 | 231352 | | 2021-03-11 10:29:00 | 119.77624495587649 | 119.95388130828694 | 119.75650758338642 | 119.9341439357969 | 292851 | | 2021-03-11 10:28:00 | 119.81078535773408 | 119.8601287889592 | 119.75650758338642 | 119.77624495587649 | 191846 | | 2021-03-11 10:27:00 | 119.77298828941562 | 119.92388050210207 | 119.7417045540189 | 119.81552232713169 | 315341 | | 2021-03-11 10:26:00 | 119.71703283840634 | 119.89466919081678 | 119.71703283840634 | 119.76647495649391 | 251194 | | 2021-03-11 10:25:00 | 119.79598232836653 | 119.79598232836653 | 119.69719677905383 | 119.71703283840634 | 415182 | | 2021-03-11 10:24:00 | 119.86999747520423 | 119.95388130828694 | 119.7861136421215 | 119.79104798524403 | 360042 | | 2021-03-11 10:23:00 | 119.92318969406492 | 119.977566155275 | 119.84532575959166 | 119.86506313208172 | 288291 | | 2021-03-11 10:22:00 | 119.79598232836653 | 119.95388130828694 | 119.75650758338642 | 119.92131464367836 | 329717 | | 2021-03-11 10:21:00 | 119.77624495587649 | 119.84532575959166 | 119.71703283840634 | 119.7861136421215 | 322754 | | 2021-03-11 10:20:00 | 119.80585101461156 | 119.85026010271417 | 119.66768940718121 | 119.77683707705118 | 362900 | | 2021-03-11 10:19:00 | 120.12401745915118 | 120.13645200381993 | 119.73677021089638 | 119.79598232836653 | 609990 | | 2021-03-11 10:18:00 | 120.30915401310787 | 120.3239570424754 | 120.12164897445238 | 120.12164897445238 | 319205 | | 2021-03-11 10:17:00 | 120.26977795499022 | 120.44731562053823 | 120.26977795499022 | 120.31833189131575 | 266495 | | 2021-03-11 10:16:00 | 120.14138634694243 | 120.34862875808797 | 120.13645200381993 | 120.26967926812777 | 332198 | | 2021-03-11 10:15:00 | 120.06253554384467 | 120.15618937630997 | 120.06243685698223 | 120.13161634755986 | 189577 | | 2021-03-11 10:14:00 | 120.26474492500525 | 120.26967926812777 | 120.06243685698223 | 120.07230554322726 | 258972 | | 2021-03-11 10:13:00 | 120.34369441496546 | 120.36836613057802 | 120.25981058188275 | 120.27954795437279 | 223944 | | 2021-03-11 10:12:00 | 120.3239570424754 | 120.34862875808797 | 120.22813209903622 | 120.34369441496546 | 210591 | | 2021-03-11 10:11:00 | 120.30421966998536 | 120.417018753766 | 120.29928532686284 | 120.32889138559793 | 229882 | | 2021-03-11 10:10:00 | 120.29928532686284 | 120.30915401310787 | 120.17099240567751 | 120.30915401310787 | 230146 | | 2021-03-11 10:09:00 | 120.32889138559793 | 120.42757824804818 | 120.23020452314766 | 120.28941664061782 | 346487 | | 2021-03-11 10:08:00 | 120.27461361125027 | 120.33876007184294 | 120.11178028820736 | 120.33876007184294 | 431807 | | 2021-03-11 10:07:00 | 120.57560854172357 | 120.60521460045864 | 120.27954795437279 | 120.27954795437279 | 269843 | | 2021-03-11 10:06:00 | 120.4769216792733 | 120.62001762982618 | 120.46705299302828 | 120.5749177336864 | 379062 | | 2021-03-11 10:05:00 | 120.358497444333 | 120.52626511049843 | 120.28941664061782 | 120.45718430678326 | 313821 | | 2021-03-11 10:04:00 | 120.47702036613576 | 120.48679036551833 | 120.28941664061782 | 120.34862875808797 | 341230 | | 2021-03-11 10:03:00 | 120.41770956180315 | 120.53613379674346 | 120.3979721893131 | 120.48185602239582 | 433274 | | 2021-03-11 10:02:00 | 120.358497444333 | 120.44731562053823 | 120.29514047863992 | 120.41277521868064 | 449042 | | 2021-03-11 10:01:00 | 120.09697725883981 | 120.3979721893131 | 120.0920429157173 | 120.36826744371557 | 709965 | | 2021-03-11 10:00:00 | 119.88480050457177 | 120.10191160196233 | 119.81571970085659 | 120.10191160196233 | 412335 | | 2021-03-11 09:59:00 | 119.92437393641431 | 119.99335605326705 | 119.85519444583669 | 119.89466919081678 | 376628 | | 2021-03-11 09:58:00 | 119.95881565140947 | 120.04269948449218 | 119.85519444583669 | 119.91934090642935 | 572308 | | 2021-03-11 09:57:00 | 120.07230554322726 | 120.13151766069741 | 119.91450525016928 | 119.97351999391455 | 288286 | | 2021-03-11 09:56:00 | 120.12658331757488 | 120.19072977816757 | 119.973618680777 | 120.06401584678144 | 403432 | | 2021-03-11 09:55:00 | 120.17099240567751 | 120.19072977816757 | 120.06243685698223 | 120.12658331757488 | 282169 | | 2021-03-11 09:54:00 | 120.15125503318745 | 120.19072977816757 | 120.03283079824715 | 120.17099240567751 | 379566 | | 2021-03-11 09:53:00 | 120.26967926812777 | 120.29928532686284 | 120.10684594508484 | 120.16043291139533 | 347877 | | 2021-03-11 09:52:00 | 120.48679036551833 | 120.50652773800839 | 120.12164897445238 | 120.25981058188275 | 579409 | | 2021-03-11 09:51:00 | 120.3979721893131 | 120.64468934543875 | 120.38316915994557 | 120.48679036551833 | 575064 | | 2021-03-11 09:50:00 | 120.41622925886641 | 120.46636218499113 | 120.37823481682305 | 120.3930378461906 | 347514 | | 2021-03-11 09:49:00 | 120.25487623876023 | 120.48679036551833 | 120.25487623876023 | 120.40784087555814 | 368669 | | 2021-03-11 09:48:00 | 120.50159339488587 | 120.51639642425341 | 120.20059846441258 | 120.25290250151122 | 476965 | | 2021-03-11 09:47:00 | 120.53544298870631 | 120.58547722796858 | 120.42757824804818 | 120.49665905176336 | 433182 | | 2021-03-11 09:46:00 | 120.3979721893131 | 120.6249519729487 | 120.34862875808797 | 120.53119945362096 | 454808 | | 2021-03-11 09:45:00 | 120.743376207889 | 120.75324489413403 | 120.36343178745551 | 120.3979721893131 | 553058 | | 2021-03-11 09:44:00 | 120.65455803168378 | 120.88153781531935 | 120.59534591421362 | 120.743376207889 | 427736 | | 2021-03-11 09:43:00 | 120.88153781531935 | 120.88153781531935 | 120.52626511049843 | 120.64962368856125 | 558332 | | 2021-03-11 09:42:00 | 121.17759840267013 | 121.18253274579264 | 120.83219438409422 | 120.89140650156439 | 635535 | | 2021-03-11 09:41:00 | 121.22694183389527 | 121.48352767626592 | 121.1627953733026 | 121.17759840267013 | 690998 | | 2021-03-11 09:40:00 | 121.00193578750867 | 121.27628526512039 | 120.98022467776961 | 121.21707314765023 | 433897 | | 2021-03-11 09:39:00 | 121.14799234393506 | 121.20799395630482 | 120.90127518780942 | 120.99996205025967 | 554609 | | 2021-03-11 09:38:00 | 121.27135092199788 | 121.32631950438267 | 121.10851759895495 | 121.14799234393506 | 549469 | | 2021-03-11 09:37:00 | 121.3947095000607 | 121.44405293128582 | 121.23681052014028 | 121.25654789263034 | 745244 | | 2021-03-11 09:36:00 | 121.15786103018007 | 121.5920832249612 | 121.12835365830745 | 121.3947095000607 | 1200918 | | 2021-03-11 09:35:00 | 120.92091387343702 | 121.31576001010049 | 120.88153781531935 | 121.1677297164251 | 847451 | | 2021-03-11 09:34:00 | 120.49665905176336 | 120.97035599152458 | 120.49330369844004 | 120.90620953093192 | 731626 | | 2021-03-11 09:33:00 | 120.36836613057802 | 120.52626511049843 | 120.19072977816757 | 120.50652773800839 | 571390 | | 2021-03-11 09:32:00 | 120.37823481682305 | 120.61508328670367 | 120.25981058188275 | 120.36876087802783 | 906199 | | 2021-03-11 09:31:00 | 120.93088124654449 | 120.93088124654449 | 120.34862875808797 | 120.38316915994557 | 2299746 | | 2021-03-11 09:30:00 | 120.79271963911414 | 120.79271963911414 | 120.7039014629089 | 120.71377014915392 | 29687 | | 2021-03-11 09:29:00 | 120.59534591421362 | 120.8618004428293 | 120.59534591421362 | 120.79271963911414 | 35006 | | 2021-03-11 09:28:00 | 120.51639642425341 | 120.58547722796858 | 120.40784087555814 | 120.58547722796858 | 23096 | | 2021-03-11 09:27:00 | 120.49665905176336 | 120.58547722796858 | 120.49665905176336 | 120.50652773800839 | 11750 | | 2021-03-11 09:26:00 | 120.63482065919371 | 120.63482065919371 | 120.45718430678326 | 120.53613379674346 | 22810 | | 2021-03-11 09:25:00 | 120.58547722796858 | 120.63482065919371 | 120.57560854172357 | 120.63482065919371 | 10156 | | 2021-03-11 09:24:00 | 120.63482065919371 | 120.64468934543875 | 120.5460024829885 | 120.55587116923351 | 19486 | | 2021-03-11 09:23:00 | 120.71377014915392 | 120.71377014915392 | 120.6249519729487 | 120.6249519729487 | 8229 | | 2021-03-11 09:22:00 | 120.73350752164397 | 120.743376207889 | 120.69403277666387 | 120.71377014915392 | 13370 | | 2021-03-11 09:21:00 | 120.72363883539894 | 120.73350752164397 | 120.69403277666387 | 120.73350752164397 | 6706 | | 2021-03-11 09:20:00 | 120.71377014915392 | 120.73350752164397 | 120.69403277666387 | 120.7039014629089 | 10476 | | 2021-03-11 09:19:00 | 120.77298226662407 | 120.77298226662407 | 120.69403277666387 | 120.71377014915392 | 8901 | | 2021-03-11 09:18:00 | 120.72363883539894 | 120.79271963911414 | 120.72363883539894 | 120.75324489413403 | 14613 | | 2021-03-11 09:17:00 | 120.7039014629089 | 120.72363883539894 | 120.64468934543875 | 120.72363883539894 | 9001 | | 2021-03-11 09:16:00 | 120.6249519729487 | 120.73350752164397 | 120.61508328670367 | 120.73350752164397 | 12030 | | 2021-03-11 09:15:00 | 120.67429540417382 | 120.67429540417382 | 120.59534591421362 | 120.66442671792879 | 20573 | | 2021-03-11 09:14:00 | 120.67429540417382 | 120.69403277666387 | 120.66442671792879 | 120.67429540417382 | 10258 | | 2021-03-11 09:13:00 | 120.69403277666387 | 120.73350752164397 | 120.67429540417382 | 120.68416409041885 | 10135 | | 2021-03-11 09:12:00 | 120.73350752164397 | 120.76311358037906 | 120.7039014629089 | 120.7039014629089 | 7977 | | 2021-03-11 09:11:00 | 120.77298226662407 | 120.81245701160418 | 120.7039014629089 | 120.72363883539894 | 6417 | | 2021-03-11 09:10:00 | 120.66442671792879 | 120.79271963911414 | 120.65455803168378 | 120.79271963911414 | 15816 | | 2021-03-11 09:09:00 | 120.77298226662407 | 120.77298226662407 | 120.65455803168378 | 120.69403277666387 | 16611 | | 2021-03-11 09:08:00 | 120.73350752164397 | 120.79271963911414 | 120.72363883539894 | 120.76311358037906 | 9472 | | 2021-03-11 09:07:00 | 120.8618004428293 | 120.88153781531935 | 120.76311358037906 | 120.76311358037906 | 16671 | | 2021-03-11 09:06:00 | 120.87166912907433 | 120.96048730527956 | 120.77298226662407 | 120.89140650156439 | 20334 | | 2021-03-11 09:05:00 | 120.92101256029946 | 120.92101256029946 | 120.75324489413403 | 120.82232569784921 | 7884 | | 2021-03-11 09:04:00 | 120.94074993278952 | 120.98022467776961 | 120.89140650156439 | 120.96048730527956 | 22051 | | 2021-03-11 09:03:00 | 120.81245701160418 | 120.94074993278952 | 120.79271963911414 | 120.94074993278952 | 12600 | | 2021-03-11 09:02:00 | 120.71377014915392 | 120.88153781531935 | 120.65455803168378 | 120.80258832535915 | 23192 | | 2021-03-11 09:01:00 | 120.77298226662407 | 120.7828509528691 | 120.61508328670367 | 120.68416409041885 | 30684 | | 2021-03-11 09:00:00 | 120.77298226662407 | 120.81245701160418 | 120.73350752164397 | 120.81245701160418 | 8515 | | 2021-03-11 08:59:00 | 120.89140650156439 | 120.89140650156439 | 120.743376207889 | 120.743376207889 | 9160 | | 2021-03-11 08:58:00 | 120.96048730527956 | 120.96048730527956 | 120.85193175658428 | 120.88153781531935 | 7464 | | 2021-03-11 08:57:00 | 120.94074993278952 | 121.03943679523978 | 120.88153781531935 | 120.97035599152458 | 21344 | | 2021-03-11 08:56:00 | 120.87166912907433 | 120.94074993278952 | 120.85193175658428 | 120.92101256029946 | 12584 | | 2021-03-11 08:55:00 | 120.90127518780942 | 120.92101256029946 | 120.85193175658428 | 120.88153781531935 | 9655 | | 2021-03-11 08:54:00 | 120.85193175658428 | 120.89140650156439 | 120.84206307033926 | 120.89140650156439 | 8564 | | 2021-03-11 08:53:00 | 120.91114387405443 | 120.91114387405443 | 120.83219438409422 | 120.89140650156439 | 15255 | | 2021-03-11 08:52:00 | 120.91114387405443 | 120.94074993278952 | 120.81245701160418 | 120.92101256029946 | 30169 | | 2021-03-11 08:51:00 | 120.75324489413403 | 120.91114387405443 | 120.69403277666387 | 120.91114387405443 | 12703 | | 2021-03-11 08:50:00 | 120.743376207889 | 120.80258832535915 | 120.743376207889 | 120.79271963911414 | 12848 | | 2021-03-11 08:49:00 | 120.68416409041885 | 120.79271963911414 | 120.63482065919371 | 120.76311358037906 | 23073 | | 2021-03-11 08:48:00 | 120.64468934543875 | 120.79271963911414 | 120.5460024829885 | 120.69403277666387 | 21920 | | 2021-03-11 08:47:00 | 120.87166912907433 | 120.92101256029946 | 120.59534591421362 | 120.67429540417382 | 32539 | | 2021-03-11 08:46:00 | 120.93088124654449 | 120.93088124654449 | 120.81245701160418 | 120.85193175658428 | 9410 | | 2021-03-11 08:45:00 | 120.8618004428293 | 120.93088124654449 | 120.83219438409422 | 120.93088124654449 | 14978 | | 2021-03-11 08:44:00 | 120.90127518780942 | 120.91114387405443 | 120.85193175658428 | 120.87166912907433 | 11777 | | 2021-03-11 08:43:00 | 120.96048730527956 | 120.97035599152458 | 120.90127518780942 | 120.90127518780942 | 7637 | | 2021-03-11 08:42:00 | 120.92101256029946 | 120.98022467776961 | 120.89140650156439 | 120.97035599152458 | 7913 | | 2021-03-11 08:41:00 | 120.89140650156439 | 120.94074993278952 | 120.89140650156439 | 120.92101256029946 | 6727 | | 2021-03-11 08:40:00 | 120.97035599152458 | 120.97035599152458 | 120.89140650156439 | 120.91114387405443 | 5705 | | 2021-03-11 08:39:00 | 120.87166912907433 | 120.98022467776961 | 120.87166912907433 | 120.94074993278952 | 10289 | | 2021-03-11 08:38:00 | 120.95061861903454 | 120.95061861903454 | 120.77298226662407 | 120.82232569784921 | 12728 | | 2021-03-11 08:37:00 | 121.05917416772982 | 121.05917416772982 | 120.91114387405443 | 120.91114387405443 | 6431 | | 2021-03-11 08:36:00 | 121.05917416772982 | 121.0887802264649 | 121.05917416772982 | 121.07891154021986 | 8160 | | 2021-03-11 08:35:00 | 120.93088124654449 | 121.12825497144499 | 120.93088124654449 | 121.05917416772982 | 17943 | | 2021-03-11 08:34:00 | 120.93088124654449 | 120.93088124654449 | 120.82232569784921 | 120.93088124654449 | 20815 | | 2021-03-11 08:33:00 | 120.93088124654449 | 121.05917416772982 | 120.93088124654449 | 120.93088124654449 | 10643 | | 2021-03-11 08:32:00 | 120.98022467776961 | 120.98022467776961 | 120.80258832535915 | 120.93088124654449 | 11146 | | 2021-03-11 08:31:00 | 121.13812365769003 | 121.15786103018007 | 120.96048730527956 | 120.96048730527956 | 14440 | | 2021-03-11 08:30:00 | 121.06904285397485 | 121.17759840267013 | 121.05917416772982 | 121.13812365769003 | 12793 | | 2021-03-11 08:29:00 | 121.0098307365047 | 121.06904285397485 | 121.0098307365047 | 121.05917416772982 | 15779 | | 2021-03-11 08:28:00 | 120.92101256029946 | 121.07891154021986 | 120.92101256029946 | 121.03943679523978 | 12892 | | 2021-03-11 08:27:00 | 120.94074993278952 | 120.96048730527956 | 120.89140650156439 | 120.94074993278952 | 7862 | | 2021-03-11 08:26:00 | 120.90127518780942 | 120.93088124654449 | 120.87166912907433 | 120.90127518780942 | 19077 | | 2021-03-11 08:25:00 | 121.01969942274971 | 121.0493054814848 | 120.90127518780942 | 120.90127518780942 | 18895 | | 2021-03-11 08:24:00 | 121.06904285397485 | 121.06904285397485 | 120.99009336401464 | 121.0098307365047 | 25680 | | 2021-03-11 08:23:00 | 121.13812365769003 | 121.13812365769003 | 121.07891154021986 | 121.07891154021986 | 10181 | | 2021-03-11 08:22:00 | 121.13812365769003 | 121.13812365769003 | 121.05917416772982 | 121.11838628519997 | 10783 | | 2021-03-11 08:21:00 | 121.24667920638531 | 121.26641657887535 | 121.06904285397485 | 121.13812365769003 | 21622 | | 2021-03-11 08:20:00 | 121.29602263761043 | 121.32562869634552 | 121.22694183389527 | 121.27628526512039 | 24223 | | 2021-03-11 08:19:00 | 121.27628526512039 | 121.32562869634552 | 121.25654789263034 | 121.29602263761043 | 52840 | | 2021-03-11 08:18:00 | 121.2072044614052 | 121.28615395136542 | 121.19733577516018 | 121.27628526512039 | 38604 | | 2021-03-11 08:17:00 | 121.22694183389527 | 121.23681052014028 | 121.17759840267013 | 121.18746708891516 | 6676 | | 2021-03-11 08:16:00 | 121.13812365769003 | 121.2072044614052 | 121.12825497144499 | 121.18746708891516 | 25966 | | 2021-03-11 08:15:00 | 121.12825497144499 | 121.1677297164251 | 121.11838628519997 | 121.14799234393506 | 19717 | | 2021-03-11 08:14:00 | 121.15786103018007 | 121.1677297164251 | 121.12825497144499 | 121.12825497144499 | 7748 | | 2021-03-11 08:13:00 | 121.17759840267013 | 121.2072044614052 | 121.12825497144499 | 121.13812365769003 | 37891 | | 2021-03-11 08:12:00 | 121.19733577516018 | 121.22694183389527 | 121.18746708891516 | 121.18746708891516 | 17801 | | 2021-03-11 08:11:00 | 121.17759840267013 | 121.2072044614052 | 121.14799234393506 | 121.17759840267013 | 23299 | | 2021-03-11 08:10:00 | 121.18746708891516 | 121.19733577516018 | 121.13812365769003 | 121.14799234393506 | 9035 | | 2021-03-11 08:09:00 | 121.13812365769003 | 121.22694183389527 | 121.12825497144499 | 121.17759840267013 | 28502 | | 2021-03-11 08:08:00 | 121.06904285397485 | 121.13812365769003 | 121.0493054814848 | 121.13812365769003 | 23442 | | 2021-03-11 08:07:00 | 121.01969942274971 | 121.13812365769003 | 120.99009336401464 | 121.06904285397485 | 21685 | | 2021-03-11 08:06:00 | 120.99996205025967 | 121.0887802264649 | 120.97035599152458 | 121.01969942274971 | 33422 | | 2021-03-11 08:05:00 | 120.99009336401464 | 121.01969942274971 | 120.97035599152458 | 120.97035599152458 | 13251 | | 2021-03-11 08:04:00 | 120.99009336401464 | 120.99996205025967 | 120.94074993278952 | 120.96048730527956 | 15631 | | 2021-03-11 08:03:00 | 120.99996205025967 | 121.03943679523978 | 120.99009336401464 | 120.99009336401464 | 19507 | | 2021-03-11 08:02:00 | 120.97035599152458 | 120.99996205025967 | 118.5525278614933 | 120.99996205025967 | 23779 | | 2021-03-11 08:01:00 | 120.84206307033926 | 121.0098307365047 | 120.15125503318745 | 120.94074993278952 | 205582 | | 2021-03-11 08:00:00 | 120.77298226662407 | 120.84206307033926 | 120.77298226662407 | 120.83120751546971 | 5450 | | 2021-03-11 07:59:00 | 120.72363883539894 | 120.79271963911414 | 120.7039014629089 | 120.77298226662407 | 5477 | | 2021-03-11 07:58:00 | 120.76311358037906 | 120.85193175658428 | 120.68416409041885 | 120.7039014629089 | 12569 | | 2021-03-11 07:57:00 | 120.81245701160418 | 120.83219438409422 | 120.71377014915392 | 120.71377014915392 | 7043 | | 2021-03-11 07:56:00 | 120.7039014629089 | 120.79271963911414 | 120.7039014629089 | 120.79271963911414 | 2756 | | 2021-03-11 07:55:00 | 120.7423893392645 | 120.79271963911414 | 120.64468934543875 | 120.64468934543875 | 22978 | | 2021-03-11 07:54:00 | 120.743376207889 | 120.77298226662407 | 120.69403277666387 | 120.69403277666387 | 10139 | | 2021-03-11 07:53:00 | 120.82232569784921 | 120.87166912907433 | 120.69403277666387 | 120.7039014629089 | 39528 | | 2021-03-11 07:52:00 | 120.77199539799958 | 120.84206307033926 | 120.72363883539894 | 120.84206307033926 | 17662 | | 2021-03-11 07:51:00 | 120.743376207889 | 120.79271963911414 | 120.71377014915392 | 120.77298226662407 | 11324 | | 2021-03-11 07:50:00 | 120.64468934543875 | 120.743376207889 | 120.64468934543875 | 120.72363883539894 | 17398 | | 2021-03-11 07:49:00 | 120.69403277666387 | 120.743376207889 | 120.64468934543875 | 120.65455803168378 | 15717 | | 2021-03-11 07:48:00 | 120.73350752164397 | 120.79271963911414 | 120.67429540417382 | 120.67429540417382 | 12163 | | 2021-03-11 07:47:00 | 120.55587116923351 | 120.76311358037906 | 120.5460024829885 | 120.743376207889 | 18679 | | 2021-03-11 07:46:00 | 120.40784087555814 | 120.59534591421362 | 120.40784087555814 | 120.5460024829885 | 14728 | | 2021-03-11 07:45:00 | 120.3979721893131 | 120.42757824804818 | 120.3979721893131 | 120.3979721893131 | 4520 | | 2021-03-11 07:44:00 | 120.36836613057802 | 120.3979721893131 | 120.36836613057802 | 120.3979721893131 | 2531 | | 2021-03-11 07:43:00 | 120.36836613057802 | 120.38810350306807 | 120.358497444333 | 120.358497444333 | 2768 | | 2021-03-11 07:42:00 | 120.36836613057802 | 120.38810350306807 | 120.36836613057802 | 120.36836613057802 | 1187 | | 2021-03-11 07:41:00 | 120.40784087555814 | 120.40784087555814 | 120.36836613057802 | 120.36836613057802 | 8302 | | 2021-03-11 07:40:00 | 120.44731562053823 | 120.46705299302828 | 120.40784087555814 | 120.41770956180315 | 2482 | | 2021-03-11 07:39:00 | 120.49665905176336 | 120.51639642425341 | 120.45718430678326 | 120.45718430678326 | 3465 | | 2021-03-11 07:38:00 | 120.34862875808797 | 120.49665905176336 | 120.34862875808797 | 120.49665905176336 | 3470 | | 2021-03-11 07:37:00 | 120.37823481682305 | 120.41770956180315 | 120.37823481682305 | 120.38810350306807 | 11636 | | 2021-03-11 07:36:00 | 120.51639642425341 | 120.51639642425341 | 120.37823481682305 | 120.37823481682305 | 17144 | | 2021-03-11 07:35:00 | 120.40784087555814 | 120.59534591421362 | 120.40784087555814 | 120.59534591421362 | 4312 | | 2021-03-11 07:34:00 | 120.44731562053823 | 120.45718430678326 | 120.41770956180315 | 120.4374469342932 | 2763 | | 2021-03-11 07:33:00 | 120.49665905176336 | 120.49665905176336 | 120.42757824804818 | 120.4769216792733 | 4187 | | 2021-03-11 07:32:00 | 120.48679036551833 | 120.5460024829885 | 120.48679036551833 | 120.48679036551833 | 8087 | | 2021-03-11 07:31:00 | 120.48679036551833 | 120.52626511049843 | 120.4374469342932 | 120.44731562053823 | 13585 | | 2021-03-11 07:30:00 | 120.51639642425341 | 120.53613379674346 | 120.45718430678326 | 120.45718430678326 | 6579 | | 2021-03-11 07:29:00 | 120.51639642425341 | 120.53613379674346 | 120.49665905176336 | 120.53613379674346 | 5615 | | 2021-03-11 07:28:00 | 120.4769216792733 | 120.55587116923351 | 120.46705299302828 | 120.53613379674346 | 4754 | | 2021-03-11 07:27:00 | 120.50652773800839 | 120.52527824187393 | 120.49567218313886 | 120.49665905176336 | 3687 | | 2021-03-11 07:26:00 | 120.55587116923351 | 120.57560854172357 | 120.3979721893131 | 120.5460024829885 | 9172 | | 2021-03-11 07:25:00 | 120.5460024829885 | 120.59534591421362 | 120.5460024829885 | 120.55587116923351 | 7546 | | 2021-03-11 07:24:00 | 120.5460024829885 | 120.59534591421362 | 120.49665905176336 | 120.55587116923351 | 7609 | | 2021-03-11 07:23:00 | 120.51639642425341 | 120.61508328670367 | 120.51639642425341 | 120.56573985547854 | 9232 | | 2021-03-11 07:22:00 | 120.44731562053823 | 120.52626511049843 | 120.44731562053823 | 120.52626511049843 | 9024 | | 2021-03-11 07:21:00 | 120.41770956180315 | 120.46705299302828 | 120.40784087555814 | 120.45718430678326 | 6629 | | 2021-03-11 07:20:00 | 120.42757824804818 | 120.4374469342932 | 120.41770956180315 | 120.4374469342932 | 2907 | | 2021-03-11 07:19:00 | 120.40784087555814 | 120.42757824804818 | 120.40784087555814 | 120.42757824804818 | 2770 | | 2021-03-11 07:18:00 | 120.42757824804818 | 120.42757824804818 | 120.41770956180315 | 120.41770956180315 | 2452 | | 2021-03-11 07:17:00 | 120.44731562053823 | 120.44731562053823 | 120.3979721893131 | 120.41770956180315 | 5868 | | 2021-03-11 07:16:00 | 120.45718430678326 | 120.46705299302828 | 120.42757824804818 | 120.46705299302828 | 4892 | | 2021-03-11 07:15:00 | 120.4374469342932 | 120.49665905176336 | 120.4374469342932 | 120.44731562053823 | 4088 | | 2021-03-11 07:14:00 | 120.4374469342932 | 120.48679036551833 | 120.3979721893131 | 120.42757824804818 | 6928 | | 2021-03-11 07:13:00 | 120.44731562053823 | 120.44731562053823 | 120.42757824804818 | 120.42757824804818 | 2938 | | 2021-03-11 07:12:00 | 120.45718430678326 | 120.46705299302828 | 120.42757824804818 | 120.4374469342932 | 7420 | | 2021-03-11 07:11:00 | 120.32889138559793 | 120.49665905176336 | 120.3190226993529 | 120.45718430678326 | 8855 | | 2021-03-11 07:10:00 | 120.34862875808797 | 120.38810350306807 | 120.30915401310787 | 120.30915401310787 | 7760 | | 2021-03-11 07:09:00 | 120.40784087555814 | 120.44731562053823 | 120.33876007184294 | 120.33876007184294 | 11565 | | 2021-03-11 07:08:00 | 120.40784087555814 | 120.40784087555814 | 120.3979721893131 | 120.40784087555814 | 15112 | | 2021-03-11 07:07:00 | 120.40784087555814 | 120.44731562053823 | 120.3979721893131 | 120.42757824804818 | 8703 | | 2021-03-11 07:06:00 | 120.40784087555814 | 120.46705299302828 | 120.38810350306807 | 120.3979721893131 | 10843 | | 2021-03-11 07:05:00 | 120.3190226993529 | 120.41770956180315 | 120.3190226993529 | 120.41770956180315 | 12205 | | 2021-03-11 07:04:00 | 120.3979721893131 | 120.41770956180315 | 120.29928532686284 | 120.3190226993529 | 6608 | | 2021-03-11 07:03:00 | 120.33876007184294 | 120.59534591421362 | 120.15125503318745 | 120.3979721893131 | 36706 | | 2021-03-11 07:02:00 | 120.3979721893131 | 120.45718430678326 | 120.25981058188275 | 120.34862875808797 | 38844 | | 2021-03-11 07:01:00 | 120.85193175658428 | 120.99009336401464 | 120.33876007184294 | 120.3979721893131 | 87451 | | 2021-03-11 07:00:00 | 120.96048730527956 | 120.96048730527956 | 120.85193175658428 | 120.85193175658428 | 1476 | | 2021-03-11 06:59:00 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 356 | | 2021-03-11 06:58:00 | 121.01969942274971 | 121.01969942274971 | 121.01969942274971 | 121.01969942274971 | 344 | | 2021-03-11 06:57:00 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 1234 | | 2021-03-11 06:55:00 | 121.01969942274971 | 121.03943679523978 | 121.01969942274971 | 121.03943679523978 | 766 | | 2021-03-11 06:54:00 | 121.01969942274971 | 121.03943679523978 | 121.01969942274971 | 121.03943679523978 | 1076 | | 2021-03-11 06:50:00 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 121.03943679523978 | 168 | | 2021-03-11 06:46:00 | 120.93088124654449 | 120.93088124654449 | 120.93088124654449 | 120.93088124654449 | 1046 | | 2021-03-11 06:45:00 | 120.99996205025967 | 120.99996205025967 | 120.99009336401464 | 120.99009336401464 | 730 | | 2021-03-11 06:44:00 | 120.97035599152458 | 120.97035599152458 | 120.97035599152458 | 120.97035599152458 | 427 | | 2021-03-11 06:43:00 | 120.96048730527956 | 120.96048730527956 | 120.96048730527956 | 120.96048730527956 | 386 | | 2021-03-11 06:42:00 | 121.03943679523978 | 121.03943679523978 | 120.97035599152458 | 120.97035599152458 | 1773 | | 2021-03-11 06:41:00 | 121.06904285397485 | 121.06904285397485 | 121.03943679523978 | 121.03943679523978 | 836 | | 2021-03-11 06:40:00 | 120.99009336401464 | 121.0098307365047 | 120.92101256029946 | 121.0098307365047 | 1638 | | 2021-03-11 06:39:00 | 120.91114387405443 | 120.91114387405443 | 120.91114387405443 | 120.91114387405443 | 433 | | 2021-03-11 06:38:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 545 | | 2021-03-11 06:36:00 | 120.97035599152458 | 120.97035599152458 | 120.92101256029946 | 120.92101256029946 | 1040 | | 2021-03-11 06:35:00 | 120.92101256029946 | 120.99009336401464 | 120.92101256029946 | 120.99009336401464 | 1032 | | 2021-03-11 06:34:00 | 120.84206307033926 | 120.84206307033926 | 120.84206307033926 | 120.84206307033926 | 279 | | 2021-03-11 06:33:00 | 120.81245701160418 | 120.81245701160418 | 120.77298226662407 | 120.7828509528691 | 1810 | | 2021-03-11 06:32:00 | 120.89140650156439 | 120.89140650156439 | 120.83219438409422 | 120.83219438409422 | 404 | | 2021-03-11 06:30:00 | 120.85193175658428 | 120.85193175658428 | 120.80258832535915 | 120.80258832535915 | 1806 | | 2021-03-11 06:29:00 | 120.85193175658428 | 120.85193175658428 | 120.80258832535915 | 120.80258832535915 | 1016 | | 2021-03-11 06:28:00 | 121.0493054814848 | 121.0493054814848 | 120.84206307033926 | 120.88153781531935 | 3470 | | 2021-03-11 06:27:00 | 121.0493054814848 | 121.0493054814848 | 121.0493054814848 | 121.0493054814848 | 511 | | 2021-03-11 06:26:00 | 120.99009336401464 | 121.01969942274971 | 120.99009336401464 | 121.01969942274971 | 1108 | | 2021-03-11 06:25:00 | 121.05917416772982 | 121.05917416772982 | 121.03943679523978 | 121.03943679523978 | 2993 | | 2021-03-11 06:24:00 | 121.0887802264649 | 121.0887802264649 | 121.0887802264649 | 121.0887802264649 | 269 | | 2021-03-11 06:23:00 | 121.13812365769003 | 121.13812365769003 | 121.13812365769003 | 121.13812365769003 | 1378 | | 2021-03-11 06:22:00 | 121.13812365769003 | 121.13812365769003 | 121.13812365769003 | 121.13812365769003 | 2079 | | 2021-03-11 06:19:00 | 121.05917416772982 | 121.0887802264649 | 121.05917416772982 | 121.0887802264649 | 1620 | | 2021-03-11 06:18:00 | 121.05917416772982 | 121.05917416772982 | 121.05917416772982 | 121.05917416772982 | 184 | | 2021-03-11 06:17:00 | 121.0887802264649 | 121.09864891270992 | 121.0887802264649 | 121.09864891270992 | 2091 | | 2021-03-11 06:16:00 | 121.10851759895495 | 121.10851759895495 | 121.09864891270992 | 121.09864891270992 | 633 | | 2021-03-11 06:15:00 | 121.13812365769003 | 121.13812365769003 | 121.12825497144499 | 121.12825497144499 | 828 | | 2021-03-11 06:14:00 | 121.18746708891516 | 121.18746708891516 | 121.17759840267013 | 121.17759840267013 | 627 | | 2021-03-11 06:13:00 | 121.21707314765023 | 121.23681052014028 | 121.21707314765023 | 121.23681052014028 | 2109 | | 2021-03-11 06:12:00 | 121.19733577516018 | 121.19733577516018 | 121.19733577516018 | 121.19733577516018 | 697 | | 2021-03-11 06:11:00 | 121.11838628519997 | 121.11838628519997 | 121.11838628519997 | 121.11838628519997 | 414 | | 2021-03-11 06:10:00 | 121.10851759895495 | 121.10851759895495 | 121.10851759895495 | 121.10851759895495 | 455 | | 2021-03-11 06:07:00 | 121.05917416772982 | 121.09864891270992 | 121.05917416772982 | 121.09864891270992 | 314 | | 2021-03-11 06:05:00 | 121.12825497144499 | 121.12825497144499 | 121.06904285397485 | 121.0887802264649 | 3342 | | 2021-03-11 06:02:00 | 121.11838628519997 | 121.11838628519997 | 121.11838628519997 | 121.11838628519997 | 1031 | | 2021-03-11 06:00:00 | 121.19733577516018 | 121.24667920638531 | 121.19733577516018 | 121.19733577516018 | 1307 | | 2021-03-11 05:59:00 | 121.19733577516018 | 121.19733577516018 | 121.15786103018007 | 121.15786103018007 | 1753 | | 2021-03-11 05:58:00 | 121.26641657887535 | 121.26641657887535 | 121.26641657887535 | 121.26641657887535 | 627 | | 2021-03-11 05:57:00 | 121.21707314765023 | 121.21707314765023 | 121.17759840267013 | 121.17759840267013 | 590 | | 2021-03-11 05:56:00 | 121.26641657887535 | 121.27628526512039 | 121.25654789263034 | 121.26641657887535 | 1032 | | 2021-03-11 05:55:00 | 121.26641657887535 | 121.26641657887535 | 121.21707314765023 | 121.21707314765023 | 1851 | | 2021-03-11 05:54:00 | 121.27628526512039 | 121.28615395136542 | 121.27628526512039 | 121.28615395136542 | 1424 | | 2021-03-11 05:53:00 | 121.25654789263034 | 121.28615395136542 | 121.25654789263034 | 121.28615395136542 | 5781 | | 2021-03-11 05:52:00 | 121.0887802264649 | 121.28615395136542 | 121.0887802264649 | 121.23681052014028 | 4192 | | 2021-03-11 05:51:00 | 121.05917416772982 | 121.13812365769003 | 121.02956810899474 | 121.0887802264649 | 1511 | | 2021-03-11 05:50:00 | 120.91114387405443 | 121.03943679523978 | 120.91114387405443 | 121.03943679523978 | 3091 | | 2021-03-11 05:48:00 | 120.80258832535915 | 120.88153781531935 | 120.80258832535915 | 120.88153781531935 | 2099 | | 2021-03-11 05:47:00 | 120.87166912907433 | 120.87166912907433 | 120.87166912907433 | 120.87166912907433 | 216 | | 2021-03-11 05:46:00 | 120.83219438409422 | 120.83219438409422 | 120.7828509528691 | 120.7828509528691 | 1374 | | 2021-03-11 05:45:00 | 120.91114387405443 | 120.91114387405443 | 120.82232569784921 | 120.82232569784921 | 1832 | | 2021-03-11 05:44:00 | 120.91114387405443 | 120.91114387405443 | 120.91114387405443 | 120.91114387405443 | 488 | | 2021-03-11 05:42:00 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 529 | | 2021-03-11 05:41:00 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 1288 | | 2021-03-11 05:40:00 | 120.88153781531935 | 120.88153781531935 | 120.88153781531935 | 120.88153781531935 | 833 | | 2021-03-11 05:39:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 625 | | 2021-03-11 05:38:00 | 120.82232569784921 | 120.82232569784921 | 120.79271963911414 | 120.79271963911414 | 1577 | | 2021-03-11 05:36:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 440 | | 2021-03-11 05:35:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 128 | | 2021-03-11 05:33:00 | 120.77298226662407 | 120.79271963911414 | 120.77298226662407 | 120.79271963911414 | 2679 | | 2021-03-11 05:32:00 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 849 | | 2021-03-11 05:31:00 | 120.81245701160418 | 120.81245701160418 | 120.79271963911414 | 120.79271963911414 | 888 | | 2021-03-11 05:30:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 871 | | 2021-03-11 05:29:00 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 120.82232569784921 | 554 | | 2021-03-11 05:28:00 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 798 | | 2021-03-11 05:27:00 | 120.82232569784921 | 120.85193175658428 | 120.81245701160418 | 120.81245701160418 | 2322 | | 2021-03-11 05:25:00 | 120.79271963911414 | 120.81245701160418 | 120.79271963911414 | 120.81245701160418 | 1744 | | 2021-03-11 05:24:00 | 120.72363883539894 | 120.72363883539894 | 120.72363883539894 | 120.72363883539894 | 996 | | 2021-03-11 05:23:00 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 2135 | | 2021-03-11 05:21:00 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 1136 | | 2021-03-11 05:20:00 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 120.71377014915392 | 773 | | 2021-03-11 05:19:00 | 120.743376207889 | 120.743376207889 | 120.743376207889 | 120.743376207889 | 609 | | 2021-03-11 05:14:00 | 120.82232569784921 | 120.82232569784921 | 120.68416409041885 | 120.69403277666387 | 5542 | | 2021-03-11 05:13:00 | 120.80258832535915 | 120.80258832535915 | 120.80258832535915 | 120.80258832535915 | 800 | | 2021-03-11 05:12:00 | 120.88153781531935 | 120.88153781531935 | 120.84206307033926 | 120.84206307033926 | 1087 | | 2021-03-11 05:11:00 | 120.8618004428293 | 120.8618004428293 | 120.84206307033926 | 120.84206307033926 | 1326 | | 2021-03-11 05:10:00 | 120.84206307033926 | 120.92101256029946 | 120.84206307033926 | 120.92101256029946 | 1403 | | 2021-03-11 05:09:00 | 120.89140650156439 | 120.89140650156439 | 120.84206307033926 | 120.84206307033926 | 667 | | 2021-03-11 05:08:00 | 120.89140650156439 | 120.91114387405443 | 120.89140650156439 | 120.89140650156439 | 1109 | | 2021-03-11 05:07:00 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 120.89140650156439 | 1173 | | 2021-03-11 05:06:00 | 120.88153781531935 | 120.90127518780942 | 120.88153781531935 | 120.90127518780942 | 1154 | | 2021-03-11 05:05:00 | 120.82232569784921 | 120.89140650156439 | 120.81245701160418 | 120.89140650156439 | 792 | | 2021-03-11 05:04:00 | 120.84206307033926 | 120.84206307033926 | 120.81245701160418 | 120.81245701160418 | 610 | | 2021-03-11 05:03:00 | 120.8618004428293 | 120.8618004428293 | 120.79271963911414 | 120.79271963911414 | 783 | | 2021-03-11 05:02:00 | 120.82232569784921 | 120.82232569784921 | 120.81245701160418 | 120.81245701160418 | 1156 | | 2021-03-11 05:01:00 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 120.79271963911414 | 939 | | 2021-03-11 05:00:00 | 120.75324489413403 | 120.7828509528691 | 120.75324489413403 | 120.7828509528691 | 1118 | | 2021-03-11 04:59:00 | 120.7039014629089 | 120.7039014629089 | 120.7039014629089 | 120.7039014629089 | 536 | | 2021-03-11 04:58:00 | 120.72363883539894 | 120.72363883539894 | 120.72363883539894 | 120.72363883539894 | 1195 | | 2021-03-11 04:57:00 | 120.83219438409422 | 120.85193175658428 | 120.81245701160418 | 120.81245701160418 | 1404 | | 2021-03-11 04:56:00 | 120.87166912907433 | 120.89140650156439 | 120.87166912907433 | 120.87166912907433 | 2795 | | 2021-03-11 04:55:00 | 120.73350752164397 | 120.88153781531935 | 120.73350752164397 | 120.84206307033926 | 3373 | | 2021-03-11 04:54:00 | 120.77298226662407 | 120.77298226662407 | 120.77298226662407 | 120.77298226662407 | 586 | | 2021-03-11 04:53:00 | 120.72363883539894 | 120.72363883539894 | 120.69403277666387 | 120.7039014629089 | 992 | | 2021-03-11 04:52:00 | 120.76311358037906 | 120.76311358037906 | 120.68416409041885 | 120.68416409041885 | 3212 | | 2021-03-11 04:51:00 | 120.75324489413403 | 120.75324489413403 | 120.75324489413403 | 120.75324489413403 | 483 | | 2021-03-11 04:50:00 | 120.743376207889 | 120.743376207889 | 120.73350752164397 | 120.73350752164397 | 820 | | 2021-03-11 04:49:00 | 120.84206307033926 | 120.84206307033926 | 120.7039014629089 | 120.7039014629089 | 1765 | | 2021-03-11 04:48:00 | 120.83219438409422 | 120.83219438409422 | 120.83219438409422 | 120.83219438409422 | 291 | | 2021-03-11 04:47:00 | 120.81245701160418 | 120.81245701160418 | 120.80258832535915 | 120.80258832535915 | 541 | | 2021-03-11 04:46:00 | 120.7828509528691 | 120.7828509528691 | 120.7828509528691 | 120.7828509528691 | 496 | | 2021-03-11 04:45:00 | 120.71377014915392 | 120.71377014915392 | 120.69403277666387 | 120.69403277666387 | 1429 | | 2021-03-11 04:44:00 | 120.85193175658428 | 120.85193175658428 | 120.85193175658428 | 120.85193175658428 | 1311 | | 2021-03-11 04:42:00 | 120.95061861903454 | 120.96048730527956 | 120.93088124654449 | 120.93088124654449 | 2183 | | 2021-03-11 04:41:00 | 120.98022467776961 | 120.98022467776961 | 120.94074993278952 | 120.95061861903454 | 1289 | | 2021-03-11 04:40:00 | 120.90127518780942 | 120.94074993278952 | 120.90127518780942 | 120.94074993278952 | 1755 | | 2021-03-11 04:39:00 | 120.88153781531935 | 120.90127518780942 | 120.88153781531935 | 120.90127518780942 | 1694 | | 2021-03-11 04:38:00 | 120.84206307033926 | 120.88153781531935 | 120.84206307033926 | 120.88153781531935 | 641 | | 2021-03-11 04:37:00 | 120.80258832535915 | 120.84206307033926 | 120.79271963911414 | 120.84206307033926 | 2117 | | 2021-03-11 04:36:00 | 120.743376207889 | 120.79271963911414 | 120.743376207889 | 120.79271963911414 | 2026 | | 2021-03-11 04:35:00 | 120.85193175658428 | 120.85193175658428 | 120.743376207889 | 120.743376207889 | 2675 | | 2021-03-11 04:34:00 | 120.80258832535915 | 120.88153781531935 | 120.80258832535915 | 120.88153781531935 | 1625 | | 2021-03-11 04:33:00 | 120.7828509528691 | 120.80258832535915 | 120.7828509528691 | 120.80258832535915 | 1389 | | 2021-03-11 04:30:00 | 120.79271963911414 | 120.79271963911414 | 120.77298226662407 | 120.77298226662407 | 1728 | | 2021-03-11 04:29:00 | 120.91114387405443 | 120.91114387405443 | 120.89140650156439 | 120.89140650156439 | 4358 | | 2021-03-11 04:28:00 | 120.93088124654449 | 120.93088124654449 | 120.91114387405443 | 120.91114387405443 | 796 | | 2021-03-11 04:27:00 | 120.85193175658428 | 120.92101256029946 | 120.80258832535915 | 120.89140650156439 | 2761 | | 2021-03-11 04:26:00 | 120.87166912907433 | 120.87166912907433 | 120.80258832535915 | 120.80258832535915 | 1588 | | 2021-03-11 04:25:00 | 120.88153781531935 | 120.88153781531935 | 120.88153781531935 | 120.88153781531935 | 517 | | 2021-03-11 04:24:00 | 120.94074993278952 | 120.94074993278952 | 120.89140650156439 | 120.89140650156439 | 1009 | | 2021-03-11 04:23:00 | 120.98022467776961 | 120.98022467776961 | 120.89140650156439 | 120.89140650156439 | 1134 | | 2021-03-11 04:22:00 | 120.94074993278952 | 120.94074993278952 | 120.94074993278952 | 120.94074993278952 | 993 | | 2021-03-11 04:21:00 | 120.87166912907433 | 120.94074993278952 | 120.87166912907433 | 120.94074993278952 | 3324 | | 2021-03-11 04:20:00 | 120.76311358037906 | 120.89140650156439 | 120.76311358037906 | 120.89140650156439 | 5850 | | 2021-03-11 04:19:00 | 120.743376207889 | 120.743376207889 | 120.743376207889 | 120.743376207889 | 791 | | 2021-03-11 04:18:00 | 120.743376207889 | 120.743376207889 | 120.7039014629089 | 120.7039014629089 | 999 | | 2021-03-11 04:17:00 | 120.65455803168378 | 120.743376207889 | 120.65455803168378 | 120.743376207889 | 2394 | | 2021-03-11 04:16:00 | 120.65455803168378 | 120.65455803168378 | 120.65455803168378 | 120.65455803168378 | 451 | | 2021-03-11 04:15:00 | 120.67429540417382 | 120.67429540417382 | 120.65455803168378 | 120.65455803168378 | 1196 | | 2021-03-11 04:14:00 | 120.65455803168378 | 120.65455803168378 | 120.63482065919371 | 120.63482065919371 | 1850 | | 2021-03-11 04:13:00 | 120.67429540417382 | 120.7039014629089 | 120.67429540417382 | 120.67429540417382 | 2275 | | 2021-03-11 04:12:00 | 120.69403277666387 | 120.69403277666387 | 120.67429540417382 | 120.67429540417382 | 1426 | | 2021-03-11 04:11:00 | 120.64468934543875 | 120.67429540417382 | 120.64468934543875 | 120.67429540417382 | 1533 | | 2021-03-11 04:10:00 | 120.79271963911414 | 120.79271963911414 | 120.64468934543875 | 120.64468934543875 | 5560 | | 2021-03-11 04:09:00 | 120.81245701160418 | 120.81245701160418 | 120.75324489413403 | 120.7828509528691 | 4791 | | 2021-03-11 04:08:00 | 120.87166912907433 | 120.87166912907433 | 120.81245701160418 | 120.81245701160418 | 1726 | | 2021-03-11 04:07:00 | 120.79271963911414 | 120.84206307033926 | 120.7828509528691 | 120.84206307033926 | 3898 | | 2021-03-11 04:05:00 | 120.76311358037906 | 120.88153781531935 | 120.76311358037906 | 120.76311358037906 | 5388 | | 2021-03-11 04:04:00 | 120.68416409041885 | 120.76311358037906 | 120.68416409041885 | 120.76311358037906 | 2361 | | 2021-03-11 04:03:00 | 120.61508328670367 | 120.7039014629089 | 120.61508328670367 | 120.65455803168378 | 3997 | | 2021-03-11 04:02:00 | 120.36836613057802 | 120.59534591421362 | 120.36836613057802 | 120.59534591421362 | 4249 | | 2021-03-11 04:01:00 | 120.63482065919371 | 120.63482065919371 | 119.86506313208172 | 120.3979721893131 | 15190 | | 2021-03-10 20:00:00 | 118.35515413659287 | 118.35515413659287 | 118.30581070536773 | 118.35515413659287 | 10268 | | 2021-03-10 19:59:00 | 118.36502282283789 | 118.37489150908293 | 118.34528545034784 | 118.35515413659287 | 3587 | | 2021-03-10 19:58:00 | 118.39462888157297 | 118.404497567818 | 118.37489150908293 | 118.38476019532794 | 7784 | | 2021-03-10 19:57:00 | 118.3848588821904 | 118.42423494030805 | 118.3848588821904 | 118.42423494030805 | 1863 | | 2021-03-10 19:56:00 | 118.37489150908293 | 118.38476019532794 | 118.35515413659287 | 118.35515413659287 | 3267 | | 2021-03-10 19:55:00 | 118.42423494030805 | 118.42423494030805 | 118.37489150908293 | 118.37489150908293 | 15463 | | 2021-03-10 19:54:00 | 118.4439723127981 | 118.45384099904312 | 118.42423494030805 | 118.42423494030805 | 7851 | | 2021-03-10 19:53:00 | 118.43410362655308 | 118.46370968528815 | 118.43410362655308 | 118.45384099904312 | 1303 | | 2021-03-10 19:52:00 | 118.4439723127981 | 118.4439723127981 | 118.43410362655308 | 118.4439723127981 | 2014 | | 2021-03-10 19:51:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 789 | | 2021-03-10 19:50:00 | 118.4439723127981 | 118.45384099904312 | 118.4439723127981 | 118.45384099904312 | 439 | | 2021-03-10 19:49:00 | 118.45384099904312 | 118.46370968528815 | 118.4439723127981 | 118.4439723127981 | 3623 | | 2021-03-10 19:48:00 | 118.46370968528815 | 118.46370968528815 | 118.43410362655308 | 118.46370968528815 | 3584 | | 2021-03-10 19:47:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 247 | | 2021-03-10 19:46:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 752 | | 2021-03-10 19:45:00 | 118.45384099904312 | 118.45384099904312 | 118.4439723127981 | 118.4439723127981 | 3949 | | 2021-03-10 19:44:00 | 118.45384099904312 | 118.45384099904312 | 118.4439723127981 | 118.45384099904312 | 1082 | | 2021-03-10 19:43:00 | 118.4439723127981 | 118.45384099904312 | 118.4439723127981 | 118.45384099904312 | 1532 | | 2021-03-10 19:42:00 | 118.47357837153318 | 118.47357837153318 | 118.4439723127981 | 118.4439723127981 | 4838 | | 2021-03-10 19:41:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 1943 | | 2021-03-10 19:40:00 | 118.46370968528815 | 118.46370968528815 | 118.4439723127981 | 118.4439723127981 | 1608 | | 2021-03-10 19:39:00 | 118.45384099904312 | 118.46370968528815 | 118.45384099904312 | 118.46370968528815 | 1257 | | 2021-03-10 19:38:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 1074 | | 2021-03-10 19:37:00 | 118.49331574402322 | 118.49331574402322 | 118.4834470577782 | 118.4834470577782 | 1011 | | 2021-03-10 19:36:00 | 118.5229218027583 | 118.5229218027583 | 118.49331574402322 | 118.49331574402322 | 4267 | | 2021-03-10 19:35:00 | 118.49331574402322 | 118.50318443026825 | 118.49331574402322 | 118.50318443026825 | 1697 | | 2021-03-10 19:34:00 | 118.4834470577782 | 118.4834470577782 | 118.4834470577782 | 118.4834470577782 | 805 | | 2021-03-10 19:33:00 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 250 | | 2021-03-10 19:32:00 | 118.47367705839562 | 118.50318443026825 | 118.47357837153318 | 118.47357837153318 | 3505 | | 2021-03-10 19:31:00 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 320 | | 2021-03-10 19:30:00 | 118.47357837153318 | 118.49331574402322 | 118.47357837153318 | 118.49331574402322 | 337 | | 2021-03-10 19:29:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 444 | | 2021-03-10 19:28:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 356 | | 2021-03-10 19:27:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 1612 | | 2021-03-10 19:26:00 | 118.46370968528815 | 118.47357837153318 | 118.4439723127981 | 118.4439723127981 | 640 | | 2021-03-10 19:25:00 | 118.45384099904312 | 118.45384099904312 | 118.4439723127981 | 118.4439723127981 | 828 | | 2021-03-10 19:24:00 | 118.45384099904312 | 118.45384099904312 | 118.45384099904312 | 118.45384099904312 | 847 | | 2021-03-10 19:23:00 | 118.47357837153318 | 118.47357837153318 | 118.45384099904312 | 118.45384099904312 | 7186 | | 2021-03-10 19:22:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 745 | | 2021-03-10 19:21:00 | 118.4834470577782 | 118.50318443026825 | 118.47357837153318 | 118.47357837153318 | 2187 | | 2021-03-10 19:20:00 | 118.50318443026825 | 118.50318443026825 | 118.4834470577782 | 118.4834470577782 | 1132 | | 2021-03-10 19:19:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 1060 | | 2021-03-10 19:18:00 | 118.49331574402322 | 118.50318443026825 | 118.47357837153318 | 118.50318443026825 | 1238 | | 2021-03-10 19:17:00 | 118.51305311651328 | 118.5229218027583 | 118.50318443026825 | 118.50318443026825 | 1328 | | 2021-03-10 19:16:00 | 118.54265917524836 | 118.54265917524836 | 118.5229218027583 | 118.5229218027583 | 1759 | | 2021-03-10 19:15:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 501 | | 2021-03-10 19:14:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 1358 | | 2021-03-10 19:13:00 | 118.5229218027583 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 957 | | 2021-03-10 19:12:00 | 118.53279048900333 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 924 | | 2021-03-10 19:11:00 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 223 | | 2021-03-10 19:10:00 | 118.5229218027583 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 534 | | 2021-03-10 19:08:00 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 330 | | 2021-03-10 19:07:00 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 1893 | | 2021-03-10 19:06:00 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 1118 | | 2021-03-10 19:05:00 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 1095 | | 2021-03-10 19:04:00 | 118.5229218027583 | 118.5229218027583 | 118.51305311651328 | 118.51305311651328 | 1037 | | 2021-03-10 19:03:00 | 118.53279048900333 | 118.53279048900333 | 118.5229218027583 | 118.5229218027583 | 1150 | | 2021-03-10 19:02:00 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 392 | | 2021-03-10 19:01:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 277 | | 2021-03-10 18:58:00 | 118.54265917524836 | 118.54265917524836 | 118.5229218027583 | 118.5229218027583 | 664 | | 2021-03-10 18:57:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 350 | | 2021-03-10 18:56:00 | 118.53279048900333 | 118.54265917524836 | 118.53279048900333 | 118.53279048900333 | 639 | | 2021-03-10 18:55:00 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 1135 | | 2021-03-10 18:54:00 | 118.53279048900333 | 118.53279048900333 | 118.5229218027583 | 118.5229218027583 | 1461 | | 2021-03-10 18:50:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 251 | | 2021-03-10 18:49:00 | 118.53279048900333 | 118.54265917524836 | 118.53279048900333 | 118.54265917524836 | 940 | | 2021-03-10 18:48:00 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 3882 | | 2021-03-10 18:44:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 1067 | | 2021-03-10 18:43:00 | 118.5229218027583 | 118.5623965477384 | 118.5229218027583 | 118.5229218027583 | 1481 | | 2021-03-10 18:41:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 283 | | 2021-03-10 18:39:00 | 118.53279048900333 | 118.55252786149337 | 118.53279048900333 | 118.55252786149337 | 528 | | 2021-03-10 18:38:00 | 118.5623965477384 | 118.5623965477384 | 118.5229218027583 | 118.5623965477384 | 3496 | | 2021-03-10 18:36:00 | 118.53279048900333 | 118.53279048900333 | 118.51305311651328 | 118.5229218027583 | 7385 | | 2021-03-10 18:35:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 381 | | 2021-03-10 18:34:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 817 | | 2021-03-10 18:33:00 | 118.53279048900333 | 118.54265917524836 | 118.53279048900333 | 118.54265917524836 | 628 | | 2021-03-10 18:32:00 | 118.55252786149337 | 118.55252786149337 | 118.53279048900333 | 118.54265917524836 | 3807 | | 2021-03-10 18:31:00 | 118.59200260647349 | 118.59200260647349 | 118.57226523398344 | 118.57226523398344 | 1878 | | 2021-03-10 18:30:00 | 118.60187129271851 | 118.60187129271851 | 118.58213392022846 | 118.58213392022846 | 739 | | 2021-03-10 18:28:00 | 118.60187129271851 | 118.60187129271851 | 118.60187129271851 | 118.60187129271851 | 221 | | 2021-03-10 18:26:00 | 118.60187129271851 | 118.60187129271851 | 118.57226523398344 | 118.57226523398344 | 908 | | 2021-03-10 18:25:00 | 118.58213392022846 | 118.59200260647349 | 118.57226523398344 | 118.59200260647349 | 1136 | | 2021-03-10 18:24:00 | 118.58213392022846 | 118.58213392022846 | 118.57226523398344 | 118.57226523398344 | 2079 | | 2021-03-10 18:23:00 | 118.60187129271851 | 118.60187129271851 | 118.57226523398344 | 118.60187129271851 | 3357 | | 2021-03-10 18:22:00 | 118.57226523398344 | 118.59200260647349 | 118.57226523398344 | 118.59200260647349 | 1760 | | 2021-03-10 18:21:00 | 118.57226523398344 | 118.57236392084587 | 118.57226523398344 | 118.57236392084587 | 1618 | | 2021-03-10 18:20:00 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 883 | | 2021-03-10 18:19:00 | 118.57226523398344 | 118.59200260647349 | 118.57226523398344 | 118.57226523398344 | 455 | | 2021-03-10 18:18:00 | 118.59200260647349 | 118.59200260647349 | 118.57226523398344 | 118.57226523398344 | 4427 | | 2021-03-10 18:17:00 | 118.59200260647349 | 118.59200260647349 | 118.59200260647349 | 118.59200260647349 | 2193 | | 2021-03-10 18:16:00 | 118.61173997896353 | 118.61173997896353 | 118.61173997896353 | 118.61173997896353 | 463 | | 2021-03-10 18:15:00 | 118.58213392022846 | 118.62160866520857 | 118.58213392022846 | 118.62160866520857 | 3397 | | 2021-03-10 18:14:00 | 118.57226523398344 | 118.58213392022846 | 118.57226523398344 | 118.58213392022846 | 1265 | | 2021-03-10 18:13:00 | 118.57226523398344 | 118.58213392022846 | 118.57226523398344 | 118.58213392022846 | 2549 | | 2021-03-10 18:12:00 | 118.58213392022846 | 118.58213392022846 | 118.57226523398344 | 118.58213392022846 | 1603 | | 2021-03-10 18:11:00 | 118.57226523398344 | 118.58213392022846 | 118.57226523398344 | 118.58213392022846 | 1830 | | 2021-03-10 18:10:00 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 2187 | | 2021-03-10 18:09:00 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 6056 | | 2021-03-10 18:08:00 | 118.57226523398344 | 118.57226523398344 | 118.5623965477384 | 118.5623965477384 | 1512 | | 2021-03-10 18:07:00 | 118.59200260647349 | 118.59200260647349 | 118.57226523398344 | 118.57226523398344 | 3261 | | 2021-03-10 18:06:00 | 118.58213392022846 | 118.61173997896353 | 118.58213392022846 | 118.61173997896353 | 1456 | | 2021-03-10 18:05:00 | 118.59200260647349 | 118.61173997896353 | 118.59200260647349 | 118.61173997896353 | 1178 | | 2021-03-10 18:04:00 | 118.58213392022846 | 118.59200260647349 | 118.57226523398344 | 118.57226523398344 | 707 | | 2021-03-10 18:03:00 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 1820 | | 2021-03-10 18:02:00 | 118.58213392022846 | 118.58213392022846 | 118.57226523398344 | 118.58213392022846 | 1742 | | 2021-03-10 18:01:00 | 118.57226523398344 | 118.58213392022846 | 118.57226523398344 | 118.57226523398344 | 8002 | | 2021-03-10 18:00:00 | 118.57226523398344 | 118.57226523398344 | 118.55252786149337 | 118.57226523398344 | 1278 | | 2021-03-10 17:59:00 | 118.57226523398344 | 118.57226523398344 | 118.55252786149337 | 118.57226523398344 | 1536 | | 2021-03-10 17:57:00 | 118.55252786149337 | 118.5623965477384 | 118.55252786149337 | 118.5623965477384 | 422 | | 2021-03-10 17:56:00 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 118.57226523398344 | 476 | | 2021-03-10 17:55:00 | 118.5623965477384 | 118.5623965477384 | 118.5623965477384 | 118.5623965477384 | 1052 | | 2021-03-10 17:54:00 | 118.5623965477384 | 118.57226523398344 | 118.5623965477384 | 118.57226523398344 | 1175 | | 2021-03-10 17:53:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 572 | | 2021-03-10 17:52:00 | 118.53279048900333 | 118.57226523398344 | 118.53279048900333 | 118.5623965477384 | 1240 | | 2021-03-10 17:51:00 | 118.5623965477384 | 118.57226523398344 | 118.5623965477384 | 118.5623965477384 | 4135 | | 2021-03-10 17:50:00 | 118.54265917524836 | 118.5623965477384 | 118.54265917524836 | 118.5623965477384 | 822 | | 2021-03-10 17:49:00 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 118.54265917524836 | 4044 | | 2021-03-10 17:48:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 698 | | 2021-03-10 17:47:00 | 118.5229218027583 | 118.53279048900333 | 118.5229218027583 | 118.53279048900333 | 3059 | | 2021-03-10 17:46:00 | 118.5229218027583 | 118.5229218027583 | 118.51305311651328 | 118.5229218027583 | 1601 | | 2021-03-10 17:44:00 | 118.5229218027583 | 118.53279048900333 | 118.52282311589586 | 118.53279048900333 | 712 | | 2021-03-10 17:43:00 | 118.50318443026825 | 118.5229218027583 | 118.50318443026825 | 118.5229218027583 | 1242 | | 2021-03-10 17:42:00 | 118.50318443026825 | 118.51305311651328 | 118.50318443026825 | 118.51305311651328 | 1005 | | 2021-03-10 17:41:00 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 118.5229218027583 | 287 | | 2021-03-10 17:40:00 | 118.5229218027583 | 118.5229218027583 | 118.50318443026825 | 118.50318443026825 | 495 | | 2021-03-10 17:39:00 | 118.53279048900333 | 118.53279048900333 | 118.50318443026825 | 118.5229218027583 | 1627 | | 2021-03-10 17:38:00 | 118.5229218027583 | 118.54265917524836 | 118.5229218027583 | 118.5229218027583 | 2655 | | 2021-03-10 17:37:00 | 118.53279048900333 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 2438 | | 2021-03-10 17:36:00 | 118.52302048962075 | 118.52302048962075 | 118.5229218027583 | 118.5229218027583 | 1320 | | 2021-03-10 17:35:00 | 118.47357837153318 | 118.50318443026825 | 118.47357837153318 | 118.50318443026825 | 527 | | 2021-03-10 17:33:00 | 118.53279048900333 | 118.53279048900333 | 118.46370968528815 | 118.46370968528815 | 748 | | 2021-03-10 17:32:00 | 118.53279048900333 | 118.53279048900333 | 118.46370968528815 | 118.46370968528815 | 3247 | | 2021-03-10 17:31:00 | 118.55252786149337 | 118.55252786149337 | 118.50318443026825 | 118.54265917524836 | 1292 | | 2021-03-10 17:30:00 | 118.5229218027583 | 118.5229218027583 | 118.50318443026825 | 118.50318443026825 | 914 | | 2021-03-10 17:29:00 | 118.5229218027583 | 118.5229218027583 | 118.49331574402322 | 118.50318443026825 | 4126 | | 2021-03-10 17:28:00 | 118.53279048900333 | 118.57226523398344 | 118.51305311651328 | 118.5229218027583 | 2391 | | 2021-03-10 17:27:00 | 118.5623965477384 | 118.5623965477384 | 118.53279048900333 | 118.53279048900333 | 947 | | 2021-03-10 17:26:00 | 118.5229218027583 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 1057 | | 2021-03-10 17:25:00 | 118.51305311651328 | 118.54265917524836 | 118.51305311651328 | 118.54265917524836 | 4506 | | 2021-03-10 17:24:00 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 670 | | 2021-03-10 17:23:00 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 118.51305311651328 | 760 | | 2021-03-10 17:22:00 | 118.51305311651328 | 118.54265917524836 | 118.51305311651328 | 118.53279048900333 | 6602 | | 2021-03-10 17:21:00 | 118.50318443026825 | 118.53279048900333 | 118.50318443026825 | 118.53279048900333 | 632 | | 2021-03-10 17:20:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 496 | | 2021-03-10 17:19:00 | 118.54265917524836 | 118.54265917524836 | 118.53279048900333 | 118.53279048900333 | 824 | | 2021-03-10 17:18:00 | 118.53279048900333 | 118.54265917524836 | 118.53279048900333 | 118.54265917524836 | 665 | | 2021-03-10 17:17:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 311 | | 2021-03-10 17:16:00 | 118.5229218027583 | 118.54265917524836 | 118.5229218027583 | 118.54265917524836 | 3867 | | 2021-03-10 17:15:00 | 118.50318443026825 | 118.5229218027583 | 118.50318443026825 | 118.51305311651328 | 459 | | 2021-03-10 17:14:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 976 | | 2021-03-10 17:13:00 | 118.53269180214087 | 118.53269180214087 | 118.53269180214087 | 118.53269180214087 | 1411 | | 2021-03-10 17:12:00 | 118.54265917524836 | 118.54265917524836 | 118.53279048900333 | 118.53279048900333 | 717 | | 2021-03-10 17:11:00 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 118.53279048900333 | 1697 | | 2021-03-10 17:10:00 | 118.50318443026825 | 118.53279048900333 | 118.50318443026825 | 118.5229218027583 | 963 | | 2021-03-10 17:09:00 | 118.5623965477384 | 118.5623965477384 | 118.53279048900333 | 118.53279048900333 | 812 | | 2021-03-10 17:08:00 | 118.51305311651328 | 118.53279048900333 | 118.51305311651328 | 118.53279048900333 | 1427 | | 2021-03-10 17:07:00 | 118.50318443026825 | 118.5229218027583 | 118.49331574402322 | 118.5229218027583 | 4990 | | 2021-03-10 17:06:00 | 118.4834470577782 | 118.49331574402322 | 118.4834470577782 | 118.49331574402322 | 1431 | | 2021-03-10 17:05:00 | 118.4834470577782 | 118.49331574402322 | 118.4834470577782 | 118.49331574402322 | 2027 | | 2021-03-10 17:04:00 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 118.47357837153318 | 1456 | | 2021-03-10 17:03:00 | 118.46370968528815 | 118.4834470577782 | 118.46370968528815 | 118.47357837153318 | 2875 | | 2021-03-10 17:02:00 | 118.4834470577782 | 118.4834470577782 | 118.46370968528815 | 118.46370968528815 | 1484 | | 2021-03-10 17:01:00 | 118.4834470577782 | 118.49331574402322 | 118.47357837153318 | 118.47357837153318 | 3083 | | 2021-03-10 17:00:00 | 118.4834470577782 | 118.49331574402322 | 118.4834470577782 | 118.49331574402322 | 1775 | | 2021-03-10 16:59:00 | 118.49331574402322 | 118.49331574402322 | 118.4834470577782 | 118.4834470577782 | 2135 | | 2021-03-10 16:58:00 | 118.4834470577782 | 118.50318443026825 | 118.4834470577782 | 118.49331574402322 | 3718 | | 2021-03-10 16:57:00 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 910 | | 2021-03-10 16:56:00 | 118.4834470577782 | 118.49331574402322 | 118.47357837153318 | 118.49331574402322 | 1422 | | 2021-03-10 16:55:00 | 118.49331574402322 | 118.49331574402322 | 118.47357837153318 | 118.4834470577782 | 1353 | | 2021-03-10 16:54:00 | 118.4834470577782 | 118.4834470577782 | 118.47357837153318 | 118.47357837153318 | 2041 | | 2021-03-10 16:53:00 | 118.47357837153318 | 118.49331574402322 | 118.47357837153318 | 118.49331574402322 | 37257 | | 2021-03-10 16:52:00 | 118.49331574402322 | 118.50318443026825 | 118.47357837153318 | 118.47357837153318 | 2234 | | 2021-03-10 16:51:00 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 118.49331574402322 | 698 | | 2021-03-10 16:50:00 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 1385 | | 2021-03-10 16:49:00 | 118.45384099904312 | 118.51305311651328 | 118.45384099904312 | 118.4834470577782 | 29806 | | 2021-03-10 16:48:00 | 118.47357837153318 | 118.47357837153318 | 118.45384099904312 | 118.45384099904312 | 2423 | | 2021-03-10 16:47:00 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 1644 | | 2021-03-10 16:46:00 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 1029 | | 2021-03-10 16:45:00 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 118.4439723127981 | 500 | | 2021-03-10 16:44:00 | 118.46370968528815 | 118.46370968528815 | 118.45384099904312 | 118.45384099904312 | 1862 | | 2021-03-10 16:43:00 | 118.49331574402322 | 118.50318443026825 | 118.49331574402322 | 118.50318443026825 | 971 | | 2021-03-10 16:42:00 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 1137 | | 2021-03-10 16:41:00 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 118.50318443026825 | 675 | | 2021-03-10 16:40:00 | 118.4834470577782 | 118.50318443026825 | 118.4834470577782 | 118.50318443026825 | 1693 | | 2021-03-10 16:39:00 | 118.46370968528815 | 118.50318443026825 | 118.46370968528815 | 118.50318443026825 | 4310 | | 2021-03-10 16:38:00 | 118.47357837153318 | 118.47357837153318 | 118.46370968528815 | 118.46370968528815 | 1369 | | 2021-03-10 16:37:00 | 118.4834470577782 | 118.49331574402322 | 118.47357837153318 | 118.47357837153318 | 3430 | | 2021-03-10 16:36:00 | 118.47357837153318 | 118.49331574402322 | 118.46370968528815 | 118.4834470577782 | 2948 | | 2021-03-10 16:35:00 | 118.47357837153318 | 118.47357837153318 | 118.46370968528815 | 118.47357837153318 | 2866 | | 2021-03-10 16:34:00 | 118.47357837153318 | 118.47357837153318 | 118.45384099904312 | 118.45384099904312 | 717 | | 2021-03-10 16:33:00 | 118.46370968528815 | 118.47357837153318 | 118.43410362655308 | 118.43410362655308 | 1641 | | 2021-03-10 16:32:00 | 118.42423494030805 | 118.47357837153318 | 118.42423494030805 | 118.4243336271705 | 774 | | 2021-03-10 16:31:00 | 118.43410362655308 | 118.47357837153318 | 118.42423494030805 | 118.42423494030805 | 2411 | | 2021-03-10 16:30:00 | 118.4439723127981 | 118.46370968528815 | 118.4439723127981 | 118.46370968528815 | 1371 | | 2021-03-10 16:29:00 | 118.45384099904312 | 118.45384099904312 | 118.43410362655308 | 118.43410362655308 | 1031 | | 2021-03-10 16:28:00 | 118.45384099904312 | 118.45384099904312 | 118.45384099904312 | 118.45384099904312 | 470 | | 2021-03-10 16:27:00 | 118.4439723127981 | 118.4439723127981 | 118.42423494030805 | 118.4439723127981 | 4846 | | 2021-03-10 16:26:00 | 118.4439723127981 | 118.47357837153318 | 118.4439723127981 | 118.4439723127981 | 840 | | 2021-03-10 16:25:00 | 118.42423494030805 | 118.42423494030805 | 118.404497567818 | 118.42423494030805 | 7111 | | 2021-03-10 16:24:00 | 118.45384099904312 | 118.46370968528815 | 118.41436625406301 | 118.42423494030805 | 10146 | | 2021-03-10 16:23:00 | 118.46370968528815 | 118.48334837091575 | 118.46370968528815 | 118.46370968528815 | 1166 | | 2021-03-10 16:22:00 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 118.46370968528815 | 416 | | 2021-03-10 16:21:00 | 118.47357837153318 | 118.4834470577782 | 118.45384099904312 | 118.45384099904312 | 1786 | | 2021-03-10 16:20:00 | 118.50318443026825 | 118.50318443026825 | 118.404497567818 | 118.45384099904312 | 31649 | | 2021-03-10 16:19:00 | 118.47357837153318 | 118.50318443026825 | 118.47357837153318 | 118.50318443026825 | 2179 | | 2021-03-10 16:18:00 | 118.4439723127981 | 118.51305311651328 | 118.4439723127981 | 118.51305311651328 | 2483 | | 2021-03-10 16:17:00 | 118.4834470577782 | 118.4834470577782 | 118.43410362655308 | 118.43410362655308 | 1811 | | 2021-03-10 16:16:00 | 118.50318443026825 | 118.50318443026825 | 118.404497567818 | 118.404497567818 | 10569 | | 2021-03-10 16:15:00 | 118.47357837153318 | 118.5623965477384 | 118.47357837153318 | 118.4834470577782 | 10992 | | 2021-03-10 16:14:00 | 118.404497567818 | 118.47357837153318 | 118.404497567818 | 118.45384099904312 | 1685 | | 2021-03-10 16:13:00 | 118.42423494030805 | 118.46370968528815 | 118.42423494030805 | 118.46370968528815 | 4293 | | 2021-03-10 16:12:00 | 118.46370968528815 | 118.46370968528815 | 118.42423494030805 | 118.42423494030805 | 3361 | | 2021-03-10 16:11:00 | 118.43410362655308 | 118.46370968528815 | 118.43410362655308 | 118.46370968528815 | 2804 | | 2021-03-10 16:10:00 | 118.39462888157297 | 118.47357837153318 | 118.38476019532794 | 118.404497567818 | 15553 | | 2021-03-10 16:09:00 | 118.43410362655308 | 118.43410362655308 | 118.39462888157297 | 118.39462888157297 | 288772 | | 2021-03-10 16:08:00 | 118.45384099904312 | 118.45384099904312 | 118.404497567818 | 118.42423494030805 | 4555 | | 2021-03-10 16:07:00 | 118.43410362655308 | 118.4834470577782 | 118.42423494030805 | 118.45384099904312 | 6962 | | 2021-03-10 16:06:00 | 118.42423494030805 | 118.49331574402322 | 118.42423494030805 | 118.4834470577782 | 9756 | | 2021-03-10 16:05:00 | 118.39462888157297 | 118.42423494030805 | 118.38476019532794 | 118.41436625406301 | 13820 | | 2021-03-10 16:04:00 | 118.39462888157297 | 118.404497567818 | 118.33541676410282 | 118.35515413659287 | 44925 | | 2021-03-10 16:03:00 | 118.46370968528815 | 118.4834470577782 | 118.39462888157297 | 118.39462888157297 | 739832 | | 2021-03-10 16:02:00 | 118.38476019532794 | 118.4439723127981 | 118.36502282283789 | 118.42423494030805 | 170133 | | 2021-03-10 16:01:00 | 118.39462888157297 | 118.404497567818 | 118.34528545034784 | 118.35515413659287 | 404240 | | 2021-03-10 16:00:00 | 118.41436625406301 | 118.93740662504938 | 118.28607333287769 | 118.39462888157297 | 1206761 | | 2021-03-10 15:59:00 | 118.43903796967558 | 118.49331574402322 | 118.38969453845046 | 118.404497567818 | 467618 | | 2021-03-10 15:58:00 | 118.46370968528815 | 118.55252786149337 | 118.38476019532794 | 118.43903796967558 | 527466 | | 2021-03-10 15:57:00 | 118.4439723127981 | 118.50811877339076 | 118.42423494030805 | 118.46864402841067 | 444894 | | 2021-03-10 15:56:00 | 118.49331574402322 | 118.57226523398344 | 118.42423494030805 | 118.4439723127981 | 568184 | | 2021-03-10 15:55:00 | 118.57226523398344 | 118.60187129271851 | 118.42423494030805 | 118.49825008714575 | 485498 | | 2021-03-10 15:54:00 | 118.66108341018867 | 118.77950764512897 | 118.5229218027583 | 118.58213392022846 | 431278 | | 2021-03-10 15:53:00 | 118.61667432208604 | 118.69068946892374 | 118.58213392022846 | 118.6709520964337 | 242467 | | 2021-03-10 15:52:00 | 118.68082078267872 | 118.72029552765882 | 118.60167391899361 | 118.61667432208604 | 233299 | | 2021-03-10 15:51:00 | 118.8288510763541 | 118.8288510763541 | 118.58213392022846 | 118.68082078267872 | 400262 | | 2021-03-10 15:50:00 | 118.9028662231918 | 118.90780056631431 | 118.77950764512897 | 118.81898239010908 | 190909 | | 2021-03-10 15:49:00 | 118.78444198825149 | 118.93740662504938 | 118.74990158639389 | 118.9028662231918 | 247508 | | 2021-03-10 15:48:00 | 118.72522987078133 | 118.86832582133421 | 118.72029552765882 | 118.78444198825149 | 211424 | | 2021-03-10 15:47:00 | 118.76973764574639 | 118.77950764512897 | 118.71022946768889 | 118.73016421390385 | 145753 | | 2021-03-10 15:46:00 | 118.77950764512897 | 118.80911370386406 | 118.68082078267872 | 118.76963895888395 | 185303 | | 2021-03-10 15:45:00 | 118.83871976259913 | 118.85845713508918 | 118.74180926367298 | 118.789376331374 | 147029 | | 2021-03-10 15:44:00 | 118.81898239010908 | 118.88806319382425 | 118.76470461576143 | 118.84365410572164 | 146972 | | 2021-03-10 15:43:00 | 118.87326016445671 | 118.97688137002949 | 118.81898239010908 | 118.8288510763541 | 221530 | | 2021-03-10 15:42:00 | 118.69562381204626 | 118.87819450757922 | 118.68575512580124 | 118.86842450819665 | 181663 | | 2021-03-10 15:41:00 | 118.6758864395562 | 118.72522987078133 | 118.63147735145358 | 118.69562381204626 | 172287 | | 2021-03-10 15:40:00 | 118.75977027263893 | 118.77950764512897 | 118.62160866520857 | 118.6709520964337 | 191165 | | 2021-03-10 15:39:00 | 118.7104268414138 | 118.77457330200646 | 118.65121472394364 | 118.75986895950138 | 161242 | | 2021-03-10 15:38:00 | 118.71052552827624 | 118.74496724327139 | 118.65121472394364 | 118.7153611845363 | 143145 | | 2021-03-10 15:37:00 | 118.64134603769861 | 118.74003290014886 | 118.62654300833107 | 118.70549249829128 | 155212 | | 2021-03-10 15:36:00 | 118.61835199874771 | 118.70549249829128 | 118.61667432208604 | 118.65121472394364 | 191961 | | 2021-03-10 15:35:00 | 118.69562381204626 | 118.71013078082643 | 118.59200260647349 | 118.61183866582599 | 198562 | | 2021-03-10 15:34:00 | 118.70549249829128 | 118.74990158639389 | 118.69068946892374 | 118.70055815516876 | 108026 | | 2021-03-10 15:33:00 | 118.7104268414138 | 118.789376331374 | 118.68575512580124 | 118.71960471962167 | 162127 | | 2021-03-10 15:32:00 | 118.75977027263893 | 118.76963895888395 | 118.70055815516876 | 118.70055815516876 | 120327 | | 2021-03-10 15:31:00 | 118.77950764512897 | 118.84858844884415 | 118.7104268414138 | 118.74990158639389 | 176593 | | 2021-03-10 15:30:00 | 118.80417936074154 | 118.80911370386406 | 118.7302629007663 | 118.77950764512897 | 121182 | | 2021-03-10 15:29:00 | 118.76963895888395 | 118.83871976259913 | 118.7153611845363 | 118.80911370386406 | 133680 | | 2021-03-10 15:28:00 | 118.7548359295164 | 118.90780056631431 | 118.7548359295164 | 118.76470461576143 | 172731 | | 2021-03-10 15:27:00 | 118.7153611845363 | 118.77457330200646 | 118.7153611845363 | 118.7508884550184 | 133535 | | 2021-03-10 15:26:00 | 118.74990158639389 | 118.77950764512897 | 118.65121472394364 | 118.72029552765882 | 274078 | | 2021-03-10 15:25:00 | 118.83378541947663 | 118.847897640807 | 118.73016421390385 | 118.7581912828397 | 215559 | | 2021-03-10 15:24:00 | 118.86832582133421 | 118.9028662231918 | 118.80911370386406 | 118.83378541947663 | 153167 | | 2021-03-10 15:23:00 | 118.87819450757922 | 118.91766925255934 | 118.83871976259913 | 118.85845713508918 | 99224 | | 2021-03-10 15:22:00 | 118.93740662504938 | 118.9867500562745 | 118.86339147821168 | 118.88806319382425 | 173248 | | 2021-03-10 15:21:00 | 118.90780056631431 | 118.95714399753945 | 118.88806319382425 | 118.93740662504938 | 92648 | | 2021-03-10 15:20:00 | 118.91766925255934 | 118.95714399753945 | 118.85845713508918 | 118.91273490943682 | 135746 | | 2021-03-10 15:19:00 | 118.85845713508918 | 118.95220965441692 | 118.83378541947663 | 118.91273490943682 | 106524 | | 2021-03-10 15:18:00 | 118.85845713508918 | 118.88806319382425 | 118.79016582627361 | 118.85845713508918 | 131494 | | 2021-03-10 15:17:00 | 118.93247228192688 | 118.9867500562745 | 118.83378541947663 | 118.85855582195163 | 142918 | | 2021-03-10 15:16:00 | 118.87819450757922 | 118.96207834066195 | 118.84937794374376 | 118.93740662504938 | 167460 | | 2021-03-10 15:15:00 | 118.91766925255934 | 118.93740662504938 | 118.81404804698656 | 118.87819450757922 | 171515 | | 2021-03-10 15:14:00 | 118.9423409681719 | 118.9867500562745 | 118.90780056631431 | 118.93740662504938 | 90034 | | 2021-03-10 15:13:00 | 118.87326016445671 | 118.9867500562745 | 118.84858844884415 | 118.9472753112944 | 216169 | | 2021-03-10 15:12:00 | 118.99661874251953 | 119.00155308564204 | 118.85845713508918 | 118.87207592210731 | 124958 | | 2021-03-10 15:11:00 | 119.02632348811707 | 119.03115914437713 | 118.9423409681719 | 119.0008622776049 | 132740 | | 2021-03-10 15:10:00 | 118.93740662504938 | 119.0607652031122 | 118.93740662504938 | 119.03115914437713 | 137704 | | 2021-03-10 15:09:00 | 118.86832582133421 | 118.97688137002949 | 118.86832582133421 | 118.93247228192688 | 188166 | | 2021-03-10 15:08:00 | 118.83871976259913 | 118.89793188006928 | 118.82391673323158 | 118.86339147821168 | 89275 | | 2021-03-10 15:07:00 | 118.90780056631431 | 118.91766925255934 | 118.81898239010908 | 118.83871976259913 | 79463 | | 2021-03-10 15:06:00 | 118.84138430788529 | 118.93740662504938 | 118.81898239010908 | 118.91757056569688 | 181705 | | 2021-03-10 15:05:00 | 119.05592954685214 | 119.05592954685214 | 118.75977027263893 | 118.84316067140938 | 325506 | | 2021-03-10 15:04:00 | 119.2137298399101 | 119.21382852677256 | 119.05089651686718 | 119.06224550604897 | 231216 | | 2021-03-10 15:03:00 | 119.16438640868498 | 119.24333589864517 | 119.14464903619492 | 119.2137298399101 | 156219 | | 2021-03-10 15:02:00 | 119.1552085304771 | 119.19399246742005 | 119.14464903619492 | 119.16438640868498 | 102381 | | 2021-03-10 15:01:00 | 119.08543691872477 | 119.22359852615513 | 119.07063388935723 | 119.15451772243995 | 198297 | | 2021-03-10 15:00:00 | 119.10023994809231 | 119.18412378117502 | 119.0558308599897 | 119.08543691872477 | 187534 | | 2021-03-10 14:59:00 | 119.07556823247974 | 119.17425509493 | 119.04596217374466 | 119.10023994809231 | 185119 | | 2021-03-10 14:58:00 | 119.14464903619492 | 119.17425509493 | 119.0607652031122 | 119.06569954623473 | 93659 | | 2021-03-10 14:57:00 | 119.14464903619492 | 119.18402509431259 | 119.0953056049698 | 119.15451772243995 | 135337 | | 2021-03-10 14:56:00 | 119.16823519632054 | 119.18412378117502 | 119.11997732058235 | 119.14464903619492 | 111822 | | 2021-03-10 14:55:00 | 119.11504297745985 | 119.1940911542825 | 119.10477954376502 | 119.16932075180748 | 103678 | | 2021-03-10 14:54:00 | 119.22369721301759 | 119.26307327113523 | 119.09037126184728 | 119.10527297807727 | 202240 | | 2021-03-10 14:53:00 | 119.16438640868498 | 119.24333589864517 | 119.11504297745985 | 119.23336852553771 | 193944 | | 2021-03-10 14:52:00 | 119.15945206556246 | 119.2137298399101 | 119.11504297745985 | 119.17415640806755 | 207751 | | 2021-03-10 14:51:00 | 119.31241670236037 | 119.32228538860538 | 119.13478034994989 | 119.15451772243995 | 261376 | | 2021-03-10 14:50:00 | 119.10517429121482 | 119.33215407485041 | 119.10517429121482 | 119.30254801611534 | 370090 | | 2021-03-10 14:49:00 | 118.92753793880436 | 119.10517429121482 | 118.89793188006928 | 119.10023994809231 | 271472 | | 2021-03-10 14:48:00 | 118.8288510763541 | 118.93740662504938 | 118.79431067449651 | 118.93730793818693 | 206786 | | 2021-03-10 14:47:00 | 118.77950764512897 | 118.85816107450182 | 118.74990158639389 | 118.83950925749873 | 128604 | | 2021-03-10 14:46:00 | 118.76963895888395 | 118.79924501761901 | 118.73016421390385 | 118.78444198825149 | 94942 | | 2021-03-10 14:45:00 | 118.8288510763541 | 118.84858844884415 | 118.7548359295164 | 118.76963895888395 | 99944 | | 2021-03-10 14:44:00 | 118.72947340586668 | 118.84365410572164 | 118.7104268414138 | 118.8288510763541 | 89144 | | 2021-03-10 14:43:00 | 118.7104268414138 | 118.75977027263893 | 118.66108341018867 | 118.72522987078133 | 109561 | | 2021-03-10 14:42:00 | 118.70549249829128 | 118.73016421390385 | 118.68161027757832 | 118.70549249829128 | 86537 | | 2021-03-10 14:41:00 | 118.79924501761901 | 118.81898239010908 | 118.70055815516876 | 118.70055815516876 | 141266 | | 2021-03-10 14:40:00 | 118.80417936074154 | 118.83871976259913 | 118.77950764512897 | 118.79914633075659 | 95113 | | 2021-03-10 14:39:00 | 118.75977027263893 | 118.84858844884415 | 118.75977027263893 | 118.80003451251862 | 99062 | | 2021-03-10 14:38:00 | 118.86832582133421 | 118.87819450757922 | 118.74990158639389 | 118.74990158639389 | 119826 | | 2021-03-10 14:37:00 | 118.83871976259913 | 118.90780056631431 | 118.80417936074154 | 118.86832582133421 | 152128 | | 2021-03-10 14:36:00 | 118.81404804698656 | 118.87819450757922 | 118.80842289582691 | 118.84029875239833 | 145330 | | 2021-03-10 14:35:00 | 118.80911370386406 | 118.86832582133421 | 118.77950764512897 | 118.80931107758894 | 152552 | | 2021-03-10 14:34:00 | 118.74003290014886 | 118.84365410572164 | 118.73509855702636 | 118.8092123907265 | 174758 | | 2021-03-10 14:33:00 | 118.72029552765882 | 118.76470461576143 | 118.70055815516876 | 118.74990158639389 | 90175 | | 2021-03-10 14:32:00 | 118.69068946892374 | 118.78750128098744 | 118.68082078267872 | 118.7104268414138 | 149559 | | 2021-03-10 14:31:00 | 118.72976946645404 | 118.77753390787997 | 118.62654300833107 | 118.68575512580124 | 112475 | | 2021-03-10 14:30:00 | 118.65131341080608 | 118.74003290014886 | 118.64628038082112 | 118.73016421390385 | 89425 | | 2021-03-10 14:29:00 | 118.69068946892374 | 118.7104268414138 | 118.58608139472648 | 118.65614906706615 | 101017 | | 2021-03-10 14:28:00 | 118.74990158639389 | 118.74990158639389 | 118.53279048900333 | 118.70134765006837 | 201555 | | 2021-03-10 14:27:00 | 118.70065684203122 | 118.789376331374 | 118.70055815516876 | 118.7548359295164 | 157603 | | 2021-03-10 14:26:00 | 118.64134603769861 | 118.72522987078133 | 118.57226523398344 | 118.70055815516876 | 179015 | | 2021-03-10 14:25:00 | 118.55252786149337 | 118.65121472394364 | 118.54265917524836 | 118.63147735145358 | 158771 | | 2021-03-10 14:24:00 | 118.55252786149337 | 118.62239816010816 | 118.54265917524836 | 118.5623965477384 | 137971 | | 2021-03-10 14:23:00 | 118.60690432270349 | 118.63147735145358 | 118.45384099904312 | 118.5574622046159 | 236763 | | 2021-03-10 14:22:00 | 118.70055815516876 | 118.74003290014886 | 118.58213392022846 | 118.61173997896353 | 189673 | | 2021-03-10 14:21:00 | 118.81404804698656 | 118.85352279196667 | 118.6758864395562 | 118.70055815516876 | 176000 | | 2021-03-10 14:20:00 | 118.79855420958187 | 118.85845713508918 | 118.75977027263893 | 118.80980451190119 | 170259 | | 2021-03-10 14:19:00 | 118.70055815516876 | 118.84858844884415 | 118.70055815516876 | 118.79431067449651 | 215417 | | 2021-03-10 14:18:00 | 118.65121472394364 | 118.71289401297506 | 118.65121472394364 | 118.68082078267872 | 112502 | | 2021-03-10 14:17:00 | 118.60196997958096 | 118.68082078267872 | 118.58213392022846 | 118.65121472394364 | 200904 | | 2021-03-10 14:16:00 | 118.69068946892374 | 118.69068946892374 | 118.59200260647349 | 118.60680563584103 | 156347 | | 2021-03-10 14:15:00 | 118.63078654341643 | 118.71032815455135 | 118.60187129271851 | 118.69562381204626 | 111332 | | 2021-03-10 14:14:00 | 118.62654300833107 | 118.63147735145358 | 118.5623965477384 | 118.63147735145358 | 127480 | | 2021-03-10 14:13:00 | 118.63147735145358 | 118.68082078267872 | 118.59210129333594 | 118.63147735145358 | 172026 | | 2021-03-10 14:12:00 | 118.51354655082554 | 118.62160866520857 | 118.51354655082554 | 118.62160866520857 | 217041 | | 2021-03-10 14:11:00 | 118.34528545034784 | 118.52193493413381 | 118.33541676410282 | 118.51305311651328 | 170188 | | 2021-03-10 14:10:00 | 118.39956322469548 | 118.39956322469548 | 118.28607333287769 | 118.34518676348539 | 164003 | | 2021-03-10 14:09:00 | 118.37489150908293 | 118.45384099904312 | 118.37489150908293 | 118.39462888157297 | 108565 | | 2021-03-10 14:08:00 | 118.40222776998164 | 118.43410362655308 | 118.34035110722533 | 118.37489150908293 | 108894 | | 2021-03-10 14:07:00 | 118.47357837153318 | 118.4834470577782 | 118.38969453845046 | 118.39462888157297 | 123751 | | 2021-03-10 14:06:00 | 118.40439888095555 | 118.50318443026825 | 118.3255480778578 | 118.47367705839562 | 183607 | | 2021-03-10 14:05:00 | 118.44890665592062 | 118.49331574402322 | 118.30581070536773 | 118.404497567818 | 205358 | | 2021-03-10 14:04:00 | 118.35515413659287 | 118.45877534216564 | 118.35219353071936 | 118.45601211001703 | 143437 | | 2021-03-10 14:03:00 | 118.27620464663266 | 118.39462888157297 | 118.27620464663266 | 118.35515413659287 | 154397 | | 2021-03-10 14:02:00 | 118.38476019532794 | 118.38476019532794 | 118.23672990165257 | 118.25666464786752 | 123197 | | 2021-03-10 14:01:00 | 118.41436625406301 | 118.4439723127981 | 118.25656596100507 | 118.38476019532794 | 251439 | | 2021-03-10 14:00:00 | 118.49331574402322 | 118.50318443026825 | 118.39462888157297 | 118.43410362655308 | 92896 | | 2021-03-10 13:59:00 | 118.4883814009007 | 118.49825008714575 | 118.41436625406301 | 118.49331574402322 | 137245 | | 2021-03-10 13:58:00 | 118.4834470577782 | 118.50318443026825 | 118.41436625406301 | 118.49331574402322 | 124484 | | 2021-03-10 13:57:00 | 118.50318443026825 | 118.55252786149337 | 118.46370968528815 | 118.4834470577782 | 147667 | | 2021-03-10 13:56:00 | 118.4439723127981 | 118.59200260647349 | 118.42423494030805 | 118.49331574402322 | 198272 | | 2021-03-10 13:55:00 | 118.404497567818 | 118.4834470577782 | 118.33551545096526 | 118.4439723127981 | 146553 | | 2021-03-10 13:54:00 | 118.41436625406301 | 118.43035352577998 | 118.37489150908293 | 118.41436625406301 | 103212 | | 2021-03-10 13:53:00 | 118.42423494030805 | 118.53772483212583 | 118.37982585220543 | 118.404497567818 | 220916 | | 2021-03-10 13:52:00 | 118.33541676410282 | 118.50298705654336 | 118.33541676410282 | 118.42423494030805 | 191022 | | 2021-03-10 13:51:00 | 118.39956322469548 | 118.46361099842571 | 118.26633596038764 | 118.33531807724036 | 231346 | | 2021-03-10 13:50:00 | 118.19725515667245 | 118.4439723127981 | 118.19725515667245 | 118.4037080729184 | 228022 | | 2021-03-10 13:49:00 | 118.29594201912272 | 118.35021979347036 | 118.16764909793737 | 118.18738647042744 | 204085 | | 2021-03-10 13:48:00 | 118.3304824209803 | 118.35515413659287 | 118.27620464663266 | 118.30581070536773 | 140787 | | 2021-03-10 13:47:00 | 118.30581070536773 | 118.38476019532794 | 118.24659858789758 | 118.3324561582293 | 141766 | | 2021-03-10 13:46:00 | 118.43410362655308 | 118.43903796967558 | 118.28607333287769 | 118.3255480778578 | 161165 | | 2021-03-10 13:45:00 | 118.37489150908293 | 118.46370968528815 | 118.37489150908293 | 118.43410362655308 | 102247 | | 2021-03-10 13:44:00 | 118.38476019532794 | 118.51305311651328 | 118.35515413659287 | 118.37489150908293 | 201113 | | 2021-03-10 13:43:00 | 118.43410362655308 | 118.45384099904312 | 118.3255480778578 | 118.37982585220543 | 130459 | | 2021-03-10 13:42:00 | 118.37489150908293 | 118.51305311651328 | 118.3699571659604 | 118.4439723127981 | 249138 | | 2021-03-10 13:41:00 | 118.30581070536773 | 118.37489150908293 | 118.20712384291748 | 118.37469413535801 | 196202 | | 2021-03-10 13:40:00 | 118.30087636224523 | 118.3255480778578 | 118.26633596038764 | 118.31074504849026 | 118364 | | 2021-03-10 13:39:00 | 118.19725515667245 | 118.3255480778578 | 118.16764909793737 | 118.29594201912272 | 192154 | | 2021-03-10 13:38:00 | 118.28607333287769 | 118.29594201912272 | 118.16764909793737 | 118.19725515667245 | 161758 | | 2021-03-10 13:37:00 | 118.47357837153318 | 118.47357837153318 | 118.20712384291748 | 118.27620464663266 | 246779 | | 2021-03-10 13:36:00 | 118.43410362655308 | 118.55252786149337 | 118.41436625406301 | 118.48354574464067 | 606398 | | 2021-03-10 13:35:00 | 118.41436625406301 | 118.50811877339076 | 118.37489150908293 | 118.43903796967558 | 173357 | | 2021-03-10 13:34:00 | 118.55252786149337 | 118.59200260647349 | 118.35515413659287 | 118.42423494030805 | 295046 | | 2021-03-10 13:33:00 | 118.83881844946158 | 118.85845713508918 | 118.53772483212583 | 118.5623965477384 | 250604 | | 2021-03-10 13:32:00 | 118.81898239010908 | 118.89793188006928 | 118.789376331374 | 118.83871976259913 | 210939 | | 2021-03-10 13:31:00 | 118.74496724327139 | 118.85845713508918 | 118.69068946892374 | 118.82391673323158 | 254039 | | 2021-03-10 13:30:00 | 118.5229218027583 | 118.74990158639389 | 118.46370968528815 | 118.74694098052039 | 295367 | | 2021-03-10 13:29:00 | 118.53279048900333 | 118.56170573970127 | 118.50732927849116 | 118.53279048900333 | 103175 | | 2021-03-10 13:28:00 | 118.5030857434058 | 118.55252786149337 | 118.47357837153318 | 118.5229218027583 | 133947 | | 2021-03-10 13:27:00 | 118.53279048900333 | 118.57226523398344 | 118.43410362655308 | 118.50318443026825 | 133012 | | 2021-03-10 13:26:00 | 118.43410362655308 | 118.53279048900333 | 118.37489150908293 | 118.53279048900333 | 157219 | | 2021-03-10 13:25:00 | 118.4439723127981 | 118.5229218027583 | 118.43410362655308 | 118.45384099904312 | 124294 | | 2021-03-10 13:24:00 | 118.41436625406301 | 118.47357837153318 | 118.35515413659287 | 118.44890665592062 | 112663 | | 2021-03-10 13:23:00 | 118.45384099904312 | 118.50318443026825 | 118.33541676410282 | 118.40943191094051 | 129194 | | 2021-03-10 13:22:00 | 118.47347968467072 | 118.50318443026825 | 118.404497567818 | 118.45384099904312 | 115405 | | 2021-03-10 13:21:00 | 118.35515413659287 | 118.5229218027583 | 118.34528545034784 | 118.46864402841067 | 173687 | | 2021-03-10 13:20:00 | 118.41436625406301 | 118.50318443026825 | 118.35515413659287 | 118.36502282283789 | 146222 | | 2021-03-10 13:19:00 | 118.35515413659287 | 118.42423494030805 | 118.3255480778578 | 118.40943191094051 | 144794 | | 2021-03-10 13:18:00 | 118.39166827569946 | 118.404497567818 | 118.26633596038764 | 118.34528545034784 | 193653 | | 2021-03-10 13:17:00 | 118.35515413659287 | 118.41436625406301 | 118.30581070536773 | 118.37489150908293 | 158854 | | 2021-03-10 13:16:00 | 118.64134603769861 | 118.68082078267872 | 118.30581070536773 | 118.35416726796836 | 377903 | | 2021-03-10 13:15:00 | 118.60187129271851 | 118.64134603769861 | 118.51305311651328 | 118.63147735145358 | 144942 | | 2021-03-10 13:14:00 | 118.61667432208604 | 118.7104268414138 | 118.5623965477384 | 118.60266078761812 | 190735 | | 2021-03-10 13:13:00 | 118.70480169025413 | 118.74003290014886 | 118.59200260647349 | 118.62160866520857 | 132376 | | 2021-03-10 13:12:00 | 118.6709520964337 | 118.73509855702636 | 118.60187129271851 | 118.70549249829128 | 872313 | | 2021-03-10 13:11:00 | 118.7860209780507 | 118.8288510763541 | 118.64134603769861 | 118.70055815516876 | 262896 | | 2021-03-10 13:10:00 | 118.404497567818 | 118.81898239010908 | 118.36502282283789 | 118.7889815839242 | 376025 | | 2021-03-10 13:09:00 | 118.39393807353582 | 118.50219756164374 | 118.34528545034784 | 118.41318201171362 | 181016 | | 2021-03-10 13:08:00 | 118.45384099904312 | 118.49331574402322 | 118.34035110722533 | 118.404497567818 | 221960 | | 2021-03-10 13:07:00 | 118.37489150908293 | 118.51305311651328 | 118.17751778418241 | 118.44890665592062 | 267820 | | 2021-03-10 13:06:00 | 118.47357837153318 | 118.50318443026825 | 118.26633596038764 | 118.36008847971539 | 332815 | | 2021-03-10 13:05:00 | 118.32061373473528 | 118.58213392022846 | 118.30581070536773 | 118.4834470577782 | 411184 | | 2021-03-10 13:04:00 | 118.0985682942222 | 118.404497567818 | 118.02948749050702 | 118.3255480778578 | 394521 | | 2021-03-10 13:03:00 | 118.20712384291748 | 118.39462888157297 | 117.98014405928188 | 118.11830566671225 | 811300 | | 2021-03-10 13:02:00 | 118.404497567818 | 118.50318443026825 | 118.17751778418241 | 118.20712384291748 | 344154 | | 2021-03-10 13:01:00 | 118.61173997896353 | 118.62654300833107 | 118.39462888157297 | 118.40439888095555 | 174229 | | 2021-03-10 13:00:00 | 118.60187129271851 | 118.69068946892374 | 118.57226523398344 | 118.60680563584103 | 187156 | | 2021-03-10 12:59:00 | 118.45384099904312 | 118.60680563584103 | 118.45384099904312 | 118.59200260647349 | 129284 | | 2021-03-10 12:58:00 | 118.51907301512276 | 118.58213392022846 | 118.4439723127981 | 118.4439723127981 | 193950 | | 2021-03-10 12:57:00 | 118.53259311527843 | 118.57226523398344 | 118.50318443026825 | 118.5229218027583 | 110459 | | 2021-03-10 12:56:00 | 118.61173997896353 | 118.63147735145358 | 118.51798745963579 | 118.52785614588082 | 122782 | | 2021-03-10 12:55:00 | 118.51305311651328 | 118.62150997834611 | 118.50318443026825 | 118.61173997896353 | 114894 | | 2021-03-10 12:54:00 | 118.59131179843634 | 118.61173997896353 | 118.4439723127981 | 118.50811877339076 | 140178 | | 2021-03-10 12:53:00 | 118.66108341018867 | 118.66108341018867 | 118.58213392022846 | 118.58706826335097 | 109106 | | 2021-03-10 12:52:00 | 118.4834470577782 | 118.65614906706615 | 118.4834470577782 | 118.65614906706615 | 282222 | | 2021-03-10 12:51:00 | 118.49825008714575 | 118.582035233366 | 118.46370968528815 | 118.4883814009007 | 176328 | | 2021-03-10 12:50:00 | 118.50318443026825 | 118.54265917524836 | 118.43410362655308 | 118.50318443026825 | 155967 | | 2021-03-10 12:49:00 | 118.498743521458 | 118.57394291064509 | 118.49331574402322 | 118.50318443026825 | 156549 | | 2021-03-10 12:48:00 | 118.4834470577782 | 118.50318443026825 | 118.44890665592062 | 118.49825008714575 | 140009 | | 2021-03-10 12:47:00 | 118.39462888157297 | 118.54759351837087 | 118.38476019532794 | 118.4834470577782 | 264642 | | 2021-03-10 12:46:00 | 118.23672990165257 | 118.41436625406301 | 118.23179555853005 | 118.39462888157297 | 256772 | | 2021-03-10 12:45:00 | 118.23672990165257 | 118.28607333287769 | 118.16271475481487 | 118.23179555853005 | 139436 | | 2021-03-10 12:44:00 | 118.12817435295729 | 118.23939444693872 | 118.09363395109969 | 118.23672990165257 | 178085 | | 2021-03-10 12:43:00 | 118.06402789236462 | 118.15778041169236 | 118.019618804262 | 118.11909516161185 | 180058 | | 2021-03-10 12:42:00 | 118.20218949979498 | 118.20712384291748 | 118.02948749050702 | 118.0620541551156 | 184873 | | 2021-03-10 12:41:00 | 118.09363395109969 | 118.20218949979498 | 118.04922486299708 | 118.20218949979498 | 322886 | | 2021-03-10 12:40:00 | 118.14297738232482 | 118.18738647042744 | 118.06896223548712 | 118.08869960797718 | 239427 | | 2021-03-10 12:39:00 | 118.18245212730491 | 118.25153293102011 | 118.12817435295729 | 118.14297738232482 | 175100 | | 2021-03-10 12:38:00 | 118.20712384291748 | 118.28607333287769 | 118.1725834410599 | 118.17761647104486 | 146477 | | 2021-03-10 12:37:00 | 118.25636858728015 | 118.27127030351015 | 118.16764909793737 | 118.20712384291748 | 151476 | | 2021-03-10 12:36:00 | 118.29100767600019 | 118.36502282283789 | 118.24166424477507 | 118.24166424477507 | 185878 | | 2021-03-10 12:35:00 | 118.13310869607979 | 118.31074504849026 | 118.09363395109969 | 118.29604070598516 | 204611 | | 2021-03-10 12:34:00 | 118.23179555853005 | 118.23179555853005 | 118.10350263734472 | 118.1380430392023 | 179980 | | 2021-03-10 12:33:00 | 118.3255480778578 | 118.3255480778578 | 118.17751778418241 | 118.23179555853005 | 239994 | | 2021-03-10 12:32:00 | 118.30581070536773 | 118.39068140707495 | 118.30581070536773 | 118.3304824209803 | 164535 | | 2021-03-10 12:31:00 | 118.29347484756147 | 118.4052870627176 | 118.27620464663266 | 118.31074504849026 | 194236 | | 2021-03-10 12:30:00 | 118.31567939161276 | 118.35515413659287 | 118.26633596038764 | 118.2870602015022 | 255485 | | 2021-03-10 12:29:00 | 118.33531807724036 | 118.36502282283789 | 118.26633596038764 | 118.31567939161276 | 222788 | | 2021-03-10 12:28:00 | 118.42916928343055 | 118.42916928343055 | 118.3255480778578 | 118.3255480778578 | 323215 | | 2021-03-10 12:27:00 | 118.49331574402322 | 118.49331574402322 | 118.42423494030805 | 118.42916928343055 | 121098 | | 2021-03-10 12:26:00 | 118.53279048900333 | 118.54265917524836 | 118.47357837153318 | 118.49331574402322 | 123253 | | 2021-03-10 12:25:00 | 118.46370968528815 | 118.55252786149337 | 118.43410362655308 | 118.52785614588082 | 142609 | | 2021-03-10 12:24:00 | 118.51305311651328 | 118.55252786149337 | 118.45384099904312 | 118.47357837153318 | 124484 | | 2021-03-10 12:23:00 | 118.4834470577782 | 118.5623965477384 | 118.4785127146557 | 118.50318443026825 | 181943 | | 2021-03-10 12:22:00 | 118.49331574402322 | 118.53486291311478 | 118.46370968528815 | 118.4785127146557 | 164419 | | 2021-03-10 12:21:00 | 118.53279048900333 | 118.58213392022846 | 118.46370968528815 | 118.4883814009007 | 258990 | | 2021-03-10 12:20:00 | 118.70055815516876 | 118.7153611845363 | 118.53279048900333 | 118.53288917586579 | 152634 | | 2021-03-10 12:19:00 | 118.79924501761901 | 118.8288510763541 | 118.62654300833107 | 118.70055815516876 | 248705 | | 2021-03-10 12:18:00 | 118.61173997896353 | 118.79924501761901 | 118.54561978112187 | 118.79924501761901 | 207886 | | 2021-03-10 12:17:00 | 118.70055815516876 | 118.70549249829128 | 118.54759351837087 | 118.62150997834611 | 204227 | | 2021-03-10 12:16:00 | 118.72029552765882 | 118.76963895888395 | 118.68575512580124 | 118.70549249829128 | 104427 | | 2021-03-10 12:15:00 | 118.80911370386406 | 118.80911370386406 | 118.65121472394364 | 118.73016421390385 | 172736 | | 2021-03-10 12:14:00 | 118.80911370386406 | 118.81898239010908 | 118.75977027263893 | 118.79924501761901 | 118579 | | 2021-03-10 12:13:00 | 118.84858844884415 | 118.84858844884415 | 118.789376331374 | 118.81404804698656 | 131918 | | 2021-03-10 12:12:00 | 118.76963895888395 | 118.90780056631431 | 118.75986895950138 | 118.85776632705203 | 177771 | | 2021-03-10 12:11:00 | 118.70993340710154 | 118.81898239010908 | 118.66187290508826 | 118.77595491808076 | 207388 | | 2021-03-10 12:10:00 | 118.74003290014886 | 118.74990158639389 | 118.62160866520857 | 118.7104268414138 | 123982 | | 2021-03-10 12:09:00 | 118.62121391775877 | 118.75977027263893 | 118.57226523398344 | 118.73016421390385 | 149004 | | 2021-03-10 12:08:00 | 118.70055815516876 | 118.7104268414138 | 118.57226523398344 | 118.61785856443545 | 160752 | | 2021-03-10 12:07:00 | 118.64134603769861 | 118.75977027263893 | 118.64134603769861 | 118.7104268414138 | 115371 | | 2021-03-10 12:06:00 | 118.6709520964337 | 118.74072370818602 | 118.64134603769861 | 118.65121472394364 | 107200 | | 2021-03-10 12:05:00 | 118.65121472394364 | 118.79431067449651 | 118.65121472394364 | 118.68012997464156 | 166315 | | 2021-03-10 12:04:00 | 118.66108341018867 | 118.68082078267872 | 118.62160866520857 | 118.64628038082112 | 101570 | | 2021-03-10 12:03:00 | 118.59200260647349 | 118.71032815455135 | 118.59200260647349 | 118.66108341018867 | 159617 | | 2021-03-10 12:02:00 | 118.63147735145358 | 118.70055815516876 | 118.55252786149337 | 118.58706826335097 | 157078 | | 2021-03-10 12:01:00 | 118.75977027263893 | 118.81898239010908 | 118.61173997896353 | 118.62160866520857 | 177446 | | 2021-03-10 12:00:00 | 118.6758864395562 | 118.79924501761901 | 118.6735179548574 | 118.75977027263893 | 138156 | | 2021-03-10 11:59:00 | 118.81898239010908 | 118.86832582133421 | 118.60187129271851 | 118.6709520964337 | 300003 | | 2021-03-10 11:58:00 | 118.74990158639389 | 118.83871976259913 | 118.74003290014886 | 118.8235219857818 | 138433 | | 2021-03-10 11:57:00 | 118.81404804698656 | 118.83871976259913 | 118.72029552765882 | 118.74990158639389 | 177850 | | 2021-03-10 11:56:00 | 118.73509855702636 | 118.87819450757922 | 118.72029552765882 | 118.81898239010908 | 233451 | | 2021-03-10 11:55:00 | 118.68082078267872 | 118.74003290014886 | 118.63147735145358 | 118.73016421390385 | 146469 | | 2021-03-10 11:54:00 | 118.66601775331118 | 118.71960471962167 | 118.61173997896353 | 118.68082078267872 | 181352 | | 2021-03-10 11:53:00 | 118.74003290014886 | 118.74496724327139 | 118.64628038082112 | 118.66601775331118 | 186793 | | 2021-03-10 11:52:00 | 118.70045946830632 | 118.76963895888395 | 118.67174159133329 | 118.74496724327139 | 190322 | | 2021-03-10 11:51:00 | 118.44890665592062 | 118.73016421390385 | 118.44890665592062 | 118.70045946830632 | 447828 | | 2021-03-10 11:50:00 | 118.43410362655308 | 118.46864402841067 | 118.39393807353582 | 118.44890665592062 | 124460 | | 2021-03-10 11:49:00 | 118.34222615761189 | 118.49825008714575 | 118.30581070536773 | 118.42916928343055 | 152911 | | 2021-03-10 11:48:00 | 118.36502282283789 | 118.38969453845046 | 118.27127030351015 | 118.34528545034784 | 129150 | | 2021-03-10 11:47:00 | 118.41436625406301 | 118.49331574402322 | 118.31567939161276 | 118.36502282283789 | 166157 | | 2021-03-10 11:46:00 | 118.28607333287769 | 118.41466231465037 | 118.26633596038764 | 118.404497567818 | 189661 | | 2021-03-10 11:45:00 | 118.29594201912272 | 118.33610757213998 | 118.22192687228502 | 118.28113898975518 | 176095 | | 2021-03-10 11:44:00 | 118.26633596038764 | 118.37499019594537 | 118.22686121540754 | 118.28686282777728 | 221249 | | 2021-03-10 11:43:00 | 118.5623965477384 | 118.56733089086092 | 118.26633596038764 | 118.27620464663266 | 272851 | | 2021-03-10 11:42:00 | 118.47357837153318 | 118.62160866520857 | 118.43903796967558 | 118.57226523398344 | 165791 | | 2021-03-10 11:41:00 | 118.47357837153318 | 118.4883814009007 | 118.33541676410282 | 118.47357837153318 | 185609 | | 2021-03-10 11:40:00 | 118.45384099904312 | 118.50338180399316 | 118.39462888157297 | 118.47288756349603 | 113772 | | 2021-03-10 11:39:00 | 118.46370968528815 | 118.57789038514309 | 118.42423494030805 | 118.46370968528815 | 171645 | | 2021-03-10 11:38:00 | 118.4834470577782 | 118.50318443026825 | 118.38476019532794 | 118.47357837153318 | 141911 | | 2021-03-10 11:37:00 | 118.40459625468044 | 118.58213392022846 | 118.39462888157297 | 118.47357837153318 | 179488 | | 2021-03-10 11:36:00 | 118.61173997896353 | 118.61173997896353 | 118.39462888157297 | 118.41436625406301 | 332893 | | 2021-03-10 11:35:00 | 118.69068946892374 | 118.76963895888395 | 118.58213392022846 | 118.61173997896353 | 225206 | | 2021-03-10 11:34:00 | 118.69068946892374 | 118.74990158639389 | 118.64628038082112 | 118.68082078267872 | 103679 | | 2021-03-10 11:33:00 | 118.7106242151387 | 118.75967158577647 | 118.5623965477384 | 118.68082078267872 | 233516 | | 2021-03-10 11:32:00 | 118.83802895456198 | 118.85835844822672 | 118.6693731066345 | 118.72029552765882 | 246467 | | 2021-03-10 11:31:00 | 118.83871976259913 | 118.91766925255934 | 118.77457330200646 | 118.83802895456198 | 280429 | | 2021-03-10 11:30:00 | 118.87819450757922 | 118.9028662231918 | 118.789376331374 | 118.847897640807 | 265442 | | 2021-03-10 11:29:00 | 118.79924501761901 | 118.90780056631431 | 118.76963895888395 | 118.88786582009936 | 372034 | | 2021-03-10 11:28:00 | 118.73016421390385 | 118.79440936135896 | 118.61173997896353 | 118.79440936135896 | 235412 | | 2021-03-10 11:27:00 | 118.7104268414138 | 118.74990158639389 | 118.65121472394364 | 118.72029552765882 | 284937 | | 2021-03-10 11:26:00 | 118.51305311651328 | 118.77575754435587 | 118.49825008714575 | 118.70894653847704 | 329167 | | 2021-03-10 11:25:00 | 118.404497567818 | 118.53279048900333 | 118.33541676410282 | 118.51798745963579 | 211901 | | 2021-03-10 11:24:00 | 118.37489150908293 | 118.45384099904312 | 118.35416726796836 | 118.40439888095555 | 181590 | | 2021-03-10 11:23:00 | 118.5229218027583 | 118.62160866520857 | 118.26692808156234 | 118.3699571659604 | 346471 | | 2021-03-10 11:22:00 | 118.4785127146557 | 118.54759351837087 | 118.404497567818 | 118.51798745963579 | 284646 | | 2021-03-10 11:21:00 | 118.41446494092547 | 118.50318443026825 | 118.37982585220543 | 118.4883814009007 | 186032 | | 2021-03-10 11:20:00 | 118.36502282283789 | 118.43410362655308 | 118.27620464663266 | 118.41436625406301 | 181027 | | 2021-03-10 11:19:00 | 118.31567939161276 | 118.42916928343055 | 118.31567939161276 | 118.36502282283789 | 130415 | | 2021-03-10 11:18:00 | 118.29594201912272 | 118.33541676410282 | 118.20712384291748 | 118.30511989733058 | 178031 | | 2021-03-10 11:17:00 | 118.32061373473528 | 118.47357837153318 | 118.27620464663266 | 118.29594201912272 | 208358 | | 2021-03-10 11:16:00 | 118.36502282283789 | 118.49331574402322 | 118.29594201912272 | 118.32061373473528 | 312714 | | 2021-03-10 11:15:00 | 118.41436625406301 | 118.42403756658314 | 118.30581070536773 | 118.37489150908293 | 252069 | | 2021-03-10 11:14:00 | 118.23672990165257 | 118.46370968528815 | 118.22686121540754 | 118.4235441322709 | 325235 | | 2021-03-10 11:13:00 | 118.19725515667245 | 118.25626990041772 | 118.12817435295729 | 118.22695990226998 | 247280 | | 2021-03-10 11:12:00 | 118.07389657860963 | 118.21778202406212 | 118.07389657860963 | 118.18738647042744 | 166502 | | 2021-03-10 11:11:00 | 118.10843698046723 | 118.17751778418241 | 118.06896223548712 | 118.06896223548712 | 152458 | | 2021-03-10 11:10:00 | 118.18245212730491 | 118.21699252916251 | 118.06896223548712 | 118.10626586949333 | 191046 | | 2021-03-10 11:09:00 | 117.99988143177194 | 118.21699252916251 | 117.90119456932169 | 118.18728778356498 | 290829 | | 2021-03-10 11:08:00 | 118.21699252916251 | 118.27620464663266 | 117.94856426329781 | 117.99001274552693 | 323696 | | 2021-03-10 11:07:00 | 118.3255480778578 | 118.33541676410282 | 118.17751778418241 | 118.21205818604 | 219167 | | 2021-03-10 11:06:00 | 118.41436625406301 | 118.42423494030805 | 118.19725515667245 | 118.3255480778578 | 323210 | | 2021-03-10 11:05:00 | 118.30590939223019 | 118.43410362655308 | 118.23672990165257 | 118.42423494030805 | 259525 | | 2021-03-10 11:04:00 | 118.24659858789758 | 118.37489150908293 | 118.0985682942222 | 118.31567939161276 | 367648 | | 2021-03-10 11:03:00 | 118.06896223548712 | 118.3255480778578 | 117.92093194181173 | 118.24659858789758 | 489494 | | 2021-03-10 11:02:00 | 118.18817596532703 | 118.24166424477507 | 117.99001274552693 | 118.06896223548712 | 448476 | | 2021-03-10 11:01:00 | 118.31074504849026 | 118.33541676410282 | 118.14297738232482 | 118.19725515667245 | 332784 | | 2021-03-10 11:00:00 | 118.18245212730491 | 118.34528545034784 | 118.1380430392023 | 118.30581070536773 | 320553 | | 2021-03-10 10:59:00 | 118.30581070536773 | 118.39462888157297 | 118.13310869607979 | 118.18738647042744 | 296184 | | 2021-03-10 10:58:00 | 118.25646727414261 | 118.45384099904312 | 118.23672990165257 | 118.29594201912272 | 539766 | | 2021-03-10 10:57:00 | 118.25646727414261 | 118.25646727414261 | 118.06896223548712 | 118.25646727414261 | 270851 | | 2021-03-10 10:56:00 | 118.23672990165257 | 118.30581070536773 | 118.08869960797718 | 118.26633596038764 | 354699 | | 2021-03-10 10:55:00 | 117.91106325556672 | 118.24659858789758 | 117.89132588307666 | 118.23801283086442 | 489785 | | 2021-03-10 10:54:00 | 118.16764909793737 | 118.19725515667245 | 117.88145719683163 | 117.90958295262996 | 562845 | | 2021-03-10 10:53:00 | 118.27620464663266 | 118.404497567818 | 118.14791172544733 | 118.16755041107494 | 287889 | | 2021-03-10 10:52:00 | 118.20712384291748 | 118.35515413659287 | 118.20712384291748 | 118.2664346472501 | 306413 | | 2021-03-10 10:51:00 | 118.42916928343055 | 118.42916928343055 | 118.19715646981001 | 118.21699252916251 | 364377 | | 2021-03-10 10:50:00 | 118.58706826335097 | 118.59200260647349 | 118.404497567818 | 118.4439723127981 | 289845 | | 2021-03-10 10:49:00 | 118.582035233366 | 118.64825411807014 | 118.5229218027583 | 118.59200260647349 | 222298 | | 2021-03-10 10:48:00 | 118.70055815516876 | 118.7104268414138 | 118.54265917524836 | 118.56733089086092 | 229604 | | 2021-03-10 10:47:00 | 118.70055815516876 | 118.72029552765882 | 118.47357837153318 | 118.70055815516876 | 423910 | | 2021-03-10 10:46:00 | 118.54265917524836 | 118.74980289953145 | 118.51305311651328 | 118.7104268414138 | 345895 | | 2021-03-10 10:45:00 | 118.5229218027583 | 118.55756089147835 | 118.4439723127981 | 118.54265917524836 | 241025 | | 2021-03-10 10:44:00 | 118.49331574402322 | 118.59200260647349 | 118.43528786890248 | 118.51236230847613 | 255393 | | 2021-03-10 10:43:00 | 118.47357837153318 | 118.56397553753762 | 118.46370968528815 | 118.485815542477 | 337615 | | 2021-03-10 10:42:00 | 118.23672990165257 | 118.47357837153318 | 118.23672990165257 | 118.4638083721506 | 346992 | | 2021-03-10 10:41:00 | 118.19725515667245 | 118.26633596038764 | 118.1380430392023 | 118.23515091185337 | 322665 | | 2021-03-10 10:40:00 | 118.4439723127981 | 118.4439723127981 | 118.07883092173216 | 118.20712384291748 | 624482 | | 2021-03-10 10:39:00 | 118.41930059718554 | 118.53575109487684 | 118.36502282283789 | 118.4439723127981 | 226962 | | 2021-03-10 10:38:00 | 118.53772483212583 | 118.53772483212583 | 118.37982585220543 | 118.42916928343055 | 255340 | | 2021-03-10 10:37:00 | 118.54265917524836 | 118.5623965477384 | 118.35515413659287 | 118.53279048900333 | 487836 | | 2021-03-10 10:36:00 | 118.7104268414138 | 118.72720360803034 | 118.53279048900333 | 118.53279048900333 | 290545 | | 2021-03-10 10:35:00 | 118.6364116945761 | 118.79934370448147 | 118.59200260647349 | 118.70884785161458 | 269423 | | 2021-03-10 10:34:00 | 118.4834470577782 | 118.70095290261857 | 118.4785127146557 | 118.64134603769861 | 336547 | | 2021-03-10 10:33:00 | 118.53279048900333 | 118.54265917524836 | 118.34528545034784 | 118.4834470577782 | 402292 | | 2021-03-10 10:32:00 | 118.63147735145358 | 118.66108341018867 | 118.47357837153318 | 118.51798745963579 | 321350 | | 2021-03-10 10:31:00 | 118.34528545034784 | 118.63147735145358 | 118.29594201912272 | 118.62851674558007 | 444054 | | 2021-03-10 10:30:00 | 118.44407099966055 | 118.45877534216564 | 118.25646727414261 | 118.35515413659287 | 369430 | | 2021-03-10 10:29:00 | 118.42916928343055 | 118.49311837029833 | 118.36502282283789 | 118.44890665592062 | 272210 | | 2021-03-10 10:28:00 | 118.35515413659287 | 118.49331574402322 | 118.33610757213998 | 118.42423494030805 | 252606 | | 2021-03-10 10:27:00 | 118.36502282283789 | 118.46370968528815 | 118.27620464663266 | 118.34528545034784 | 342998 | | 2021-03-10 10:26:00 | 118.5574622046159 | 118.57127836535894 | 118.34528545034784 | 118.37982585220543 | 400241 | | 2021-03-10 10:25:00 | 118.39462888157297 | 118.5574622046159 | 118.39462888157297 | 118.5574622046159 | 366115 | | 2021-03-10 10:24:00 | 118.26633596038764 | 118.43903796967558 | 118.22192687228502 | 118.38969453845046 | 615098 | | 2021-03-10 10:23:00 | 118.53279048900333 | 118.60078573723156 | 118.26633596038764 | 118.27127030351015 | 1054139 | | 2021-03-10 10:22:00 | 118.66108341018867 | 118.66108341018867 | 118.49331574402322 | 118.53772483212583 | 502292 | | 2021-03-10 10:21:00 | 118.84858844884415 | 118.86506915487335 | 118.65131341080608 | 118.6709520964337 | 415071 | | 2021-03-10 10:20:00 | 118.81404804698656 | 118.89783319320684 | 118.73016421390385 | 118.83871976259913 | 345190 | | 2021-03-10 10:19:00 | 118.9867500562745 | 118.99168439939703 | 118.73016421390385 | 118.81404804698656 | 494087 | | 2021-03-10 10:18:00 | 119.04596217374466 | 119.08543691872477 | 118.95714399753945 | 118.99168439939703 | 242196 | | 2021-03-10 10:17:00 | 118.95220965441692 | 119.16438640868498 | 118.84858844884415 | 119.05573217312724 | 298312 | | 2021-03-10 10:16:00 | 118.92753793880436 | 119.04102783062216 | 118.91766925255934 | 118.9472753112944 | 271187 | | 2021-03-10 10:15:00 | 119.06560085937227 | 119.08543691872477 | 118.90780056631431 | 118.92753793880436 | 348772 | | 2021-03-10 10:14:00 | 119.16428772182252 | 119.20386115366509 | 119.03609348749964 | 119.06500873819756 | 201585 | | 2021-03-10 10:13:00 | 118.99661874251953 | 119.19300559879555 | 118.95714399753945 | 119.16369560064783 | 299235 | | 2021-03-10 10:12:00 | 119.19330165938291 | 119.33215407485041 | 118.96701268378446 | 118.99661874251953 | 350146 | | 2021-03-10 10:11:00 | 119.11504297745985 | 119.22359852615513 | 119.01635611500959 | 119.19399246742005 | 255438 | | 2021-03-10 10:10:00 | 119.2926793298703 | 119.33205538798796 | 119.08543691872477 | 119.12491166370486 | 288350 | | 2021-03-10 10:09:00 | 119.25320458489021 | 119.36176013358549 | 119.15451772243995 | 119.30254801611534 | 287598 | | 2021-03-10 10:08:00 | 119.38149750607553 | 119.53939648599595 | 119.2137298399101 | 119.26208640251073 | 372565 | | 2021-03-10 10:07:00 | 119.25320458489021 | 119.39136619232058 | 119.18905812429755 | 119.38149750607553 | 336667 | | 2021-03-10 10:06:00 | 119.2121508501109 | 119.35189144734046 | 119.14405691502022 | 119.25813892801271 | 282745 | | 2021-03-10 10:05:00 | 119.03609348749964 | 119.34202276109544 | 119.02622480125461 | 119.20386115366509 | 312425 | | 2021-03-10 10:04:00 | 119.10517429121482 | 119.15451772243995 | 118.99661874251953 | 119.03609348749964 | 256837 | | 2021-03-10 10:03:00 | 118.85845713508918 | 119.13478034994989 | 118.80911370386406 | 119.0953056049698 | 384326 | | 2021-03-10 10:02:00 | 118.99661874251953 | 119.03609348749964 | 118.84858844884415 | 118.85835844822672 | 308391 | | 2021-03-10 10:01:00 | 119.12491166370486 | 119.27294195738025 | 118.90780056631431 | 118.99671742938199 | 535610 | | 2021-03-10 10:00:00 | 119.33215407485041 | 119.33215407485041 | 119.08050257560227 | 119.12491166370486 | 709339 | | 2021-03-10 09:59:00 | 119.17425509493 | 119.3716288198305 | 119.16438640868498 | 119.34202276109544 | 525430 | | 2021-03-10 09:58:00 | 119.5196591135059 | 119.60847728971113 | 119.16438640868498 | 119.18412378117502 | 607168 | | 2021-03-10 09:57:00 | 119.53939648599595 | 119.69729546591637 | 119.5000204278783 | 119.5196591135059 | 330399 | | 2021-03-10 09:56:00 | 119.53939648599595 | 119.7466388971415 | 119.49005305477083 | 119.54778486930421 | 527470 | | 2021-03-10 09:55:00 | 119.69729546591637 | 119.71703283840641 | 119.48018436852578 | 119.54926517224098 | 500020 | | 2021-03-10 09:54:00 | 119.78611364212159 | 119.84532575959174 | 119.66768940718129 | 119.68742677967134 | 334540 | | 2021-03-10 09:53:00 | 119.81571970085666 | 119.85519444583677 | 119.71703283840641 | 119.79598232836662 | 403554 | | 2021-03-10 09:52:00 | 119.85223383996326 | 119.95388130828702 | 119.76637626963154 | 119.81078535773416 | 466314 | | 2021-03-10 09:51:00 | 119.5196591135059 | 119.9045378770619 | 119.49005305477083 | 119.85292464800041 | 614620 | | 2021-03-10 09:50:00 | 119.40123487856559 | 119.60847728971113 | 119.391464879183 | 119.52459345662841 | 428005 | | 2021-03-10 09:49:00 | 119.30254801611534 | 119.52952779975092 | 119.19399246742005 | 119.4061692216881 | 529036 | | 2021-03-10 09:48:00 | 119.36136538613569 | 119.47031568228077 | 119.2926793298703 | 119.30254801611534 | 448472 | | 2021-03-10 09:47:00 | 119.3716288198305 | 119.43182780592517 | 119.24343458550763 | 119.36106932554833 | 484183 | | 2021-03-10 09:46:00 | 119.10517429121482 | 119.42097225105564 | 119.0558308599897 | 119.37656316295303 | 569537 | | 2021-03-10 09:45:00 | 118.92734056507946 | 119.24333589864517 | 118.91766925255934 | 119.0960950998694 | 551269 | | 2021-03-10 09:44:00 | 118.8288510763541 | 119.11504297745985 | 118.74990158639389 | 118.91766925255934 | 525978 | | 2021-03-10 09:43:00 | 118.60187129271851 | 119.10517429121482 | 118.5623965477384 | 118.83723945966237 | 791200 | | 2021-03-10 09:42:00 | 118.5623965477384 | 118.75986895950138 | 118.53357998390292 | 118.62150997834611 | 573148 | | 2021-03-10 09:41:00 | 118.97688137002949 | 118.9867500562745 | 118.53279048900333 | 118.5625939214633 | 914030 | | 2021-03-10 09:40:00 | 118.79431067449651 | 119.12501035056732 | 118.7493094652192 | 118.9867500562745 | 516984 | | 2021-03-10 09:39:00 | 119.11504297745985 | 119.18412378117502 | 118.76963895888395 | 118.77960633199143 | 743787 | | 2021-03-10 09:38:00 | 119.35189144734046 | 119.44860457254171 | 118.97688137002949 | 119.0953056049698 | 728469 | | 2021-03-10 09:37:00 | 119.4611378040729 | 119.70440092001279 | 119.2137298399101 | 119.36176013358549 | 906842 | | 2021-03-10 09:36:00 | 119.31241670236037 | 119.57887123097605 | 119.2137298399101 | 119.47031568228077 | 917404 | | 2021-03-10 09:35:00 | 119.75650758338651 | 119.80585101461165 | 119.31241670236037 | 119.31241670236037 | 912161 | | 2021-03-10 09:34:00 | 119.94401262204201 | 119.97361868077707 | 119.73677021089647 | 119.7466388971415 | 566829 | | 2021-03-10 09:33:00 | 119.99335605326714 | 120.21046715065769 | 119.60847728971113 | 119.93572292559618 | 801517 | | 2021-03-10 09:32:00 | 120.27954795437287 | 120.34862875808805 | 119.91440656330693 | 119.98348736702211 | 853103 | | 2021-03-10 09:31:00 | 120.09204291571739 | 120.56573985547863 | 119.93414393579698 | 120.24994189563779 | 2079143 | | 2021-03-10 09:30:00 | 120.05256817073729 | 120.16112371943257 | 119.94401262204201 | 119.94401262204201 | 43950 | | 2021-03-10 09:29:00 | 120.24994189563779 | 120.39797218931318 | 119.89466919081687 | 120.05256817073729 | 82565 | | 2021-03-10 09:28:00 | 120.46705299302836 | 120.49665905176343 | 120.39797218931318 | 120.39797218931318 | 25605 | | 2021-03-10 09:27:00 | 120.42757824804826 | 120.48679036551842 | 120.39797218931318 | 120.46705299302836 | 47422 | | 2021-03-10 09:26:00 | 120.2894166406179 | 120.42757824804826 | 120.24994189563779 | 120.39797218931318 | 39923 | | 2021-03-10 09:25:00 | 120.24994189563779 | 120.31902269935298 | 120.23020452314775 | 120.2894166406179 | 34004 | | 2021-03-10 09:24:00 | 120.2894166406179 | 120.2894166406179 | 120.22033583690272 | 120.24994189563779 | 21823 | | 2021-03-10 09:23:00 | 120.31902269935298 | 120.31902269935298 | 120.24007320939278 | 120.29928532686293 | 22257 | | 2021-03-10 09:22:00 | 120.24994189563779 | 120.40784087555821 | 120.24994189563779 | 120.30915401310794 | 46502 | | 2021-03-10 09:21:00 | 120.36836613057811 | 120.39797218931318 | 120.26967926812786 | 120.26967926812786 | 30129 | | 2021-03-10 09:20:00 | 120.39797218931318 | 120.41770956180324 | 120.35849744433307 | 120.35849744433307 | 12362 | | 2021-03-10 09:19:00 | 120.43744693429329 | 120.43744693429329 | 120.37823481682314 | 120.39797218931318 | 39775 | | 2021-03-10 09:18:00 | 120.24994189563779 | 120.45718430678333 | 120.24994189563779 | 120.43744693429329 | 31923 | | 2021-03-10 09:17:00 | 120.36836613057811 | 120.38810350306815 | 120.24994189563779 | 120.24994189563779 | 33819 | | 2021-03-10 09:16:00 | 120.43744693429329 | 120.4473156205383 | 120.32889138559801 | 120.36836613057811 | 40511 | | 2021-03-10 09:15:00 | 120.40784087555821 | 120.4473156205383 | 120.39797218931318 | 120.44632875191381 | 40639 | | 2021-03-10 09:14:00 | 120.37823481682314 | 120.4473156205383 | 120.34862875808805 | 120.41770956180324 | 45086 | | 2021-03-10 09:13:00 | 120.29928532686293 | 120.55587116923358 | 120.29928532686293 | 120.37823481682314 | 45965 | | 2021-03-10 09:12:00 | 120.29928532686293 | 120.36836613057811 | 120.24994189563779 | 120.27954795437287 | 36439 | | 2021-03-10 09:11:00 | 120.2894166406179 | 120.33876007184303 | 120.20059846441266 | 120.31902269935298 | 55690 | | 2021-03-10 09:10:00 | 120.35849744433307 | 120.39797218931318 | 120.22033583690272 | 120.22033583690272 | 42501 | | 2021-03-10 09:09:00 | 120.29928532686293 | 120.38810350306815 | 120.2894166406179 | 120.35849744433307 | 32874 | | 2021-03-10 09:08:00 | 120.20059846441266 | 120.39797218931318 | 120.20059846441266 | 120.2894166406179 | 46362 | | 2021-03-10 09:07:00 | 120.15125503318754 | 120.21046715065769 | 120.15125503318754 | 120.21046715065769 | 44750 | | 2021-03-10 09:06:00 | 120.03283079824723 | 120.15125503318754 | 120.02306079886465 | 120.15125503318754 | 29869 | | 2021-03-10 09:05:00 | 119.97361868077707 | 120.03283079824723 | 119.95388130828702 | 120.03283079824723 | 24638 | | 2021-03-10 09:04:00 | 119.88480050457186 | 119.98348736702211 | 119.85519444583677 | 119.98348736702211 | 16892 | | 2021-03-10 09:03:00 | 119.88480050457186 | 119.89466919081687 | 119.83545707334673 | 119.85519444583677 | 32854 | | 2021-03-10 09:02:00 | 119.85519444583677 | 119.92427524955194 | 119.76637626963154 | 119.85519444583677 | 40572 | | 2021-03-10 09:01:00 | 120.08217422947237 | 120.09204291571739 | 119.81571970085666 | 119.86506313208179 | 18015 | | 2021-03-10 09:00:00 | 119.89466919081687 | 120.09204291571739 | 119.89466919081687 | 120.09204291571739 | 27919 | | 2021-03-10 08:59:00 | 119.77624495587656 | 119.89466919081687 | 119.76637626963154 | 119.89466919081687 | 15979 | | 2021-03-10 08:58:00 | 119.76637626963154 | 119.80585101461165 | 119.70716415216138 | 119.77624495587656 | 18351 | | 2021-03-10 08:57:00 | 119.75650758338651 | 119.75650758338651 | 119.60857597657359 | 119.75650758338651 | 10581 | | 2021-03-10 08:56:00 | 119.84532575959174 | 119.84532575959174 | 119.62821466220117 | 119.77614626901412 | 15267 | | 2021-03-10 08:55:00 | 119.9045378770619 | 119.92427524955194 | 119.78611364212159 | 119.84532575959174 | 34547 | | 2021-03-10 08:54:00 | 119.80585101461165 | 119.94401262204201 | 119.80585101461165 | 119.9045378770619 | 25014 | | 2021-03-10 08:53:00 | 119.73677021089647 | 119.9045378770619 | 119.73677021089647 | 119.83545707334673 | 33179 | | 2021-03-10 08:52:00 | 119.57887123097605 | 119.75650758338651 | 119.57887123097605 | 119.73677021089647 | 27015 | | 2021-03-10 08:51:00 | 119.60847728971113 | 119.62821466220117 | 119.559133858486 | 119.5789699178385 | 26998 | | 2021-03-10 08:50:00 | 119.52952779975092 | 119.62821466220117 | 119.5196591135059 | 119.60847728971113 | 22023 | | 2021-03-10 08:49:00 | 119.49005305477083 | 119.53939648599595 | 119.46044699603574 | 119.52952779975092 | 33785 | | 2021-03-10 08:48:00 | 119.42097225105564 | 119.49992174101585 | 119.42097225105564 | 119.49992174101585 | 13925 | | 2021-03-10 08:47:00 | 119.57887123097605 | 119.58873991722109 | 119.35189144734046 | 119.42097225105564 | 27133 | | 2021-03-10 08:46:00 | 119.33215407485041 | 119.60847728971113 | 119.33215407485041 | 119.60847728971113 | 40936 | | 2021-03-10 08:45:00 | 119.18412378117502 | 119.3716288198305 | 119.18412378117502 | 119.35189144734046 | 15595 | | 2021-03-10 08:44:00 | 119.11504297745985 | 119.19399246742005 | 119.07556823247974 | 119.19399246742005 | 20288 | | 2021-03-10 08:43:00 | 119.0953056049698 | 119.17425509493 | 119.03609348749964 | 119.0953056049698 | 19562 | | 2021-03-10 08:42:00 | 119.32228538860538 | 119.32228538860538 | 119.01635611500959 | 119.0953056049698 | 35099 | | 2021-03-10 08:41:00 | 119.22359852615513 | 119.32228538860538 | 119.18412378117502 | 119.32228538860538 | 18878 | | 2021-03-10 08:40:00 | 119.18412378117502 | 119.22359852615513 | 119.16438640868498 | 119.18412378117502 | 18829 | | 2021-03-10 08:39:00 | 119.13478034994989 | 119.25320458489021 | 119.00648742876457 | 119.18412378117502 | 42473 | | 2021-03-10 08:38:00 | 119.69729546591637 | 119.69729546591637 | 119.12491166370486 | 119.13478034994989 | 48560 | | 2021-03-10 08:37:00 | 119.50979042726087 | 119.76637626963154 | 119.50979042726087 | 119.65782072093626 | 48180 | | 2021-03-10 08:36:00 | 119.63808334844622 | 120.07230554322734 | 119.50979042726087 | 119.50979042726087 | 58395 | | 2021-03-10 08:35:00 | 119.559133858486 | 119.68742677967134 | 119.43084093730066 | 119.60847728971113 | 49996 | | 2021-03-10 08:34:00 | 119.68742677967134 | 119.68742677967134 | 119.3716288198305 | 119.5196591135059 | 69179 | | 2021-03-10 08:33:00 | 119.27294195738025 | 119.68742677967134 | 119.12491166370486 | 119.60847728971113 | 59199 | | 2021-03-10 08:32:00 | 119.2137298399101 | 119.49005305477083 | 119.16438640868498 | 119.36176013358549 | 78790 | | 2021-03-10 08:31:00 | 118.47357837153318 | 119.3716288198305 | 118.47357837153318 | 119.24333589864517 | 99638 | | 2021-03-10 08:30:00 | 118.46370968528815 | 118.47357837153318 | 118.45384099904312 | 118.45384099904312 | 3162 | | 2021-03-10 08:29:00 | 118.43410362655308 | 118.4834470577782 | 118.43410362655308 | 118.4439723127981 | 5027 | | 2021-03-10 08:28:00 | 118.50318443026825 | 118.51305311651328 | 118.42423494030805 | 118.42423494030805 | 17729 | | 2021-03-10 08:27:00 | 118.53377735762784 | 118.55252786149337 | 118.51305311651328 | 118.51305311651328 | 9684 | | 2021-03-10 08:26:00 | 118.62160866520857 | 118.63147735145358 | 118.53279048900333 | 118.53279048900333 | 5447 | | 2021-03-10 08:25:00 | 118.61173997896353 | 118.6709520964337 | 118.59200260647349 | 118.63147735145358 | 11935 | | 2021-03-10 08:24:00 | 118.62160866520857 | 118.62160866520857 | 118.43410362655308 | 118.61173997896353 | 18399 | | 2021-03-10 08:23:00 | 118.62160866520857 | 118.66108341018867 | 118.62160866520857 | 118.63147735145358 | 2964 | | 2021-03-10 08:22:00 | 118.60187129271851 | 118.6709520964337 | 118.59200260647349 | 118.64134603769861 | 7454 | | 2021-03-10 08:21:00 | 118.5229218027583 | 118.72029552765882 | 118.49331574402322 | 118.60187129271851 | 18393 | | 2021-03-10 08:20:00 | 118.49331574402322 | 118.54265917524836 | 118.4834470577782 | 118.54265917524836 | 11364 | | 2021-03-10 08:19:00 | 118.46370968528815 | 118.49331574402322 | 118.46370968528815 | 118.47357837153318 | 8621 | | 2021-03-10 08:18:00 | 118.49331574402322 | 118.49331574402322 | 118.46370968528815 | 118.46370968528815 | 30448 | | 2021-03-10 08:17:00 | 118.4834470577782 | 118.49331574402322 | 118.47357837153318 | 118.49331574402322 | 7034 | | 2021-03-10 08:16:00 | 118.46370968528815 | 118.49331574402322 | 118.46370968528815 | 118.4834470577782 | 11779 | | 2021-03-10 08:15:00 | 118.47357837153318 | 118.47357837153318 | 118.45384099904312 | 118.45384099904312 | 8106 | | 2021-03-10 08:14:00 | 118.4439723127981 | 118.49331574402322 | 118.42423494030805 | 118.4834470577782 | 10876 | | 2021-03-10 08:13:00 | 118.43410362655308 | 118.46370968528815 | 118.42423494030805 | 118.42423494030805 | 11933 | | 2021-03-10 08:12:00 | 118.51305311651328 | 118.51305311651328 | 118.42423494030805 | 118.43410362655308 | 12047 | | 2021-03-10 08:11:00 | 118.47357837153318 | 118.54265917524836 | 118.4439723127981 | 118.4834470577782 | 17226 | | 2021-03-10 08:10:00 | 118.42423494030805 | 118.47357837153318 | 118.42423494030805 | 118.47357837153318 | 28554 | | 2021-03-10 08:09:00 | 118.47357837153318 | 118.47357837153318 | 118.42423494030805 | 118.42423494030805 | 22283 | | 2021-03-10 08:08:00 | 118.53279048900333 | 118.58213392022846 | 118.42423494030805 | 118.47347968467072 | 41538 | | 2021-03-10 08:07:00 | 118.73016421390385 | 118.74990158639389 | 118.53279048900333 | 118.54265917524836 | 31365 | | 2021-03-10 08:06:00 | 118.95714399753945 | 119.79302172249311 | 118.74003290014886 | 118.74003290014886 | 18658 | | 2021-03-10 08:05:00 | 118.99661874251953 | 119.06569954623473 | 118.9472753112944 | 118.95714399753945 | 10353 | | 2021-03-10 08:04:00 | 119.06569954623473 | 119.07556823247974 | 118.96701268378446 | 118.9867500562745 | 8087 | | 2021-03-10 08:03:00 | 118.9472753112944 | 119.0558308599897 | 118.9472753112944 | 119.0558308599897 | 10628 | | 2021-03-10 08:02:00 | 118.9472753112944 | 118.96701268378446 | 118.92753793880436 | 118.9472753112944 | 5453 | | 2021-03-10 08:01:00 | 118.89793188006928 | 119.25320458489021 | 118.62170735207101 | 118.99661874251953 | 222491 | | 2021-03-10 08:00:00 | 118.89793188006928 | 118.96701268378446 | 118.89793188006928 | 118.96701268378446 | 5777 | | 2021-03-10 07:59:00 | 118.83871976259913 | 118.90780056631431 | 118.8288510763541 | 118.90780056631431 | 2468 | | 2021-03-10 07:58:00 | 118.87819450757922 | 118.87819450757922 | 118.76963895888395 | 118.77950764512897 | 12276 | | 2021-03-10 07:57:00 | 118.86832582133421 | 118.91766925255934 | 118.86832582133421 | 118.91766925255934 | 2938 | | 2021-03-10 07:56:00 | 118.85845713508918 | 118.88806319382425 | 118.85845713508918 | 118.86832582133421 | 1355 | | 2021-03-10 07:55:00 | 118.88806319382425 | 118.88806319382425 | 118.77950764512897 | 118.83871976259913 | 5273 | | 2021-03-10 07:54:00 | 118.90780056631431 | 118.91766925255934 | 118.85845713508918 | 118.85845713508918 | 3348 | | 2021-03-10 07:53:00 | 118.95714399753945 | 118.96701268378446 | 118.92753793880436 | 118.92753793880436 | 3809 | | 2021-03-10 07:52:00 | 118.92753793880436 | 118.96701268378446 | 118.86832582133421 | 118.96701268378446 | 9859 | | 2021-03-10 07:51:00 | 118.85845713508918 | 118.9472753112944 | 118.80911370386406 | 118.93740662504938 | 13126 | | 2021-03-10 07:50:00 | 118.70055815516876 | 118.84858844884415 | 118.70055815516876 | 118.84858844884415 | 13781 | | 2021-03-10 07:49:00 | 118.68082078267872 | 118.72029552765882 | 118.6709520964337 | 118.7104268414138 | 14458 | | 2021-03-10 07:48:00 | 118.69068946892374 | 118.72029552765882 | 118.6709520964337 | 118.6709520964337 | 5109 | | 2021-03-10 07:47:00 | 118.7104268414138 | 118.72029552765882 | 118.6709520964337 | 118.7104268414138 | 3038 | | 2021-03-10 07:46:00 | 118.8288510763541 | 118.8288510763541 | 118.62160866520857 | 118.69068946892374 | 13650 | | 2021-03-10 07:45:00 | 118.83871976259913 | 118.83871976259913 | 118.76963895888395 | 118.76963895888395 | 4673 | | 2021-03-10 07:44:00 | 118.76963895888395 | 118.8288510763541 | 118.76963895888395 | 118.79924501761901 | 2472 | | 2021-03-10 07:43:00 | 118.90780056631431 | 118.90780056631431 | 118.73016421390385 | 118.76963895888395 | 14783 | | 2021-03-10 07:42:00 | 118.95714399753945 | 118.95714399753945 | 118.91766925255934 | 118.91766925255934 | 3637 | | 2021-03-10 07:41:00 | 118.96701268378446 | 118.99661874251953 | 118.91766925255934 | 118.97688137002949 | 10304 | | 2021-03-10 07:40:00 | 119.03708035612414 | 119.0558308599897 | 118.97688137002949 | 118.97688137002949 | 3376 | | 2021-03-10 07:39:00 | 119.03609348749964 | 119.08543691872477 | 119.03609348749964 | 119.04596217374466 | 3624 | | 2021-03-10 07:38:00 | 118.95714399753945 | 119.03609348749964 | 118.91766925255934 | 119.03609348749964 | 2512 | | 2021-03-10 07:37:00 | 118.86832582133421 | 118.96701268378446 | 118.86832582133421 | 118.96701268378446 | 2431 | | 2021-03-10 07:36:00 | 119.01635611500959 | 119.02622480125461 | 118.88806319382425 | 118.90780056631431 | 9672 | | 2021-03-10 07:35:00 | 118.9867500562745 | 119.02622480125461 | 118.9867500562745 | 119.01635611500959 | 3143 | | 2021-03-10 07:34:00 | 118.92753793880436 | 118.9472753112944 | 118.92753793880436 | 118.9472753112944 | 2032 | | 2021-03-10 07:33:00 | 118.96701268378446 | 118.96701268378446 | 118.91766925255934 | 118.92753793880436 | 4860 | | 2021-03-10 07:32:00 | 118.91766925255934 | 119.00648742876457 | 118.91766925255934 | 119.00648742876457 | 5510 | | 2021-03-10 07:31:00 | 118.90780056631431 | 118.90780056631431 | 118.88806319382425 | 118.89793188006928 | 4094 | | 2021-03-10 07:30:00 | 118.89793188006928 | 118.91766925255934 | 118.89793188006928 | 118.91766925255934 | 2453 | | 2021-03-10 07:29:00 | 118.89793188006928 | 118.92753793880436 | 118.86832582133421 | 118.86832582133421 | 8072 | | 2021-03-10 07:28:00 | 118.91766925255934 | 118.91766925255934 | 118.89793188006928 | 118.91766925255934 | 1656 | | 2021-03-10 07:27:00 | 118.91766925255934 | 118.96701268378446 | 118.85845713508918 | 118.87819450757922 | 3552 | | 2021-03-10 07:26:00 | 118.99661874251953 | 118.99661874251953 | 118.91766925255934 | 118.91766925255934 | 11065 | | 2021-03-10 07:25:00 | 119.00648742876457 | 119.00648742876457 | 118.97688137002949 | 118.99661874251953 | 2652 | | 2021-03-10 07:24:00 | 118.9867500562745 | 119.02622480125461 | 118.93740662504938 | 119.00648742876457 | 5776 | | 2021-03-10 07:23:00 | 119.06569954623473 | 119.06569954623473 | 118.91766925255934 | 118.96701268378446 | 9528 | | 2021-03-10 07:22:00 | 119.14464903619492 | 119.14464903619492 | 119.04596217374466 | 119.06569954623473 | 3370 | | 2021-03-10 07:21:00 | 119.13478034994989 | 119.18412378117502 | 119.12491166370486 | 119.16438640868498 | 3665 | | 2021-03-10 07:20:00 | 119.20386115366509 | 119.20386115366509 | 119.15451772243995 | 119.15451772243995 | 1407 | | 2021-03-10 07:19:00 | 119.23346721240014 | 119.23346721240014 | 119.18412378117502 | 119.2137298399101 | 4131 | | 2021-03-10 07:18:00 | 119.2137298399101 | 119.25320458489021 | 119.20386115366509 | 119.23346721240014 | 6242 | | 2021-03-10 07:17:00 | 119.20386115366509 | 119.25320458489021 | 119.11504297745985 | 119.25320458489021 | 4093 | | 2021-03-10 07:16:00 | 118.99661874251953 | 119.26307327113523 | 118.99661874251953 | 119.2137298399101 | 13307 | | 2021-03-10 07:15:00 | 118.91766925255934 | 118.93740662504938 | 118.91766925255934 | 118.93740662504938 | 1865 | | 2021-03-10 07:14:00 | 118.89793188006928 | 118.91766925255934 | 118.89793188006928 | 118.91766925255934 | 4039 | | 2021-03-10 07:13:00 | 118.90780056631431 | 118.91766925255934 | 118.89793188006928 | 118.90780056631431 | 7085 | | 2021-03-10 07:12:00 | 118.89793188006928 | 118.91766925255934 | 118.89793188006928 | 118.89793188006928 | 1429 | | 2021-03-10 07:11:00 | 118.80911370386406 | 118.91766925255934 | 118.80911370386406 | 118.89793188006928 | 12497 | | 2021-03-10 07:10:00 | 118.89793188006928 | 118.91766925255934 | 118.81898239010908 | 118.81898239010908 | 18767 | | 2021-03-10 07:09:00 | 118.88806319382425 | 118.88806319382425 | 118.86832582133421 | 118.86832582133421 | 2160 | | 2021-03-10 07:08:00 | 118.90780056631431 | 118.91766925255934 | 118.88806319382425 | 118.91766925255934 | 8073 | | 2021-03-10 07:07:00 | 118.90780056631431 | 118.91766925255934 | 118.89793188006928 | 118.90780056631431 | 9562 | | 2021-03-10 07:06:00 | 118.87819450757922 | 118.91766925255934 | 118.87819450757922 | 118.89793188006928 | 6822 | | 2021-03-10 07:05:00 | 118.80911370386406 | 118.87819450757922 | 118.80911370386406 | 118.87819450757922 | 2835 | | 2021-03-10 07:04:00 | 118.789376331374 | 118.789376331374 | 118.75977027263893 | 118.77950764512897 | 3659 | | 2021-03-10 07:03:00 | 118.86832582133421 | 118.90780056631431 | 118.81898239010908 | 118.81898239010908 | 4143 | | 2021-03-10 07:02:00 | 118.88806319382425 | 118.90780056631431 | 118.79924501761901 | 118.86832582133421 | 4511 | | 2021-03-10 07:01:00 | 118.92753793880436 | 118.99661874251953 | 118.41436625406301 | 118.89793188006928 | 37327 | | 2021-03-10 07:00:00 | 118.81898239010908 | 118.92753793880436 | 118.81898239010908 | 118.92753793880436 | 2813 | | 2021-03-10 06:59:00 | 118.86832582133421 | 118.86832582133421 | 118.81898239010908 | 118.81898239010908 | 896 | | 2021-03-10 06:58:00 | 118.77950764512897 | 118.789376331374 | 118.77950764512897 | 118.77950764512897 | 1069 | | 2021-03-10 06:57:00 | 118.73016421390385 | 118.84858844884415 | 118.72029552765882 | 118.84858844884415 | 3436 | | 2021-03-10 06:56:00 | 118.76963895888395 | 118.77950764512897 | 118.76963895888395 | 118.76963895888395 | 3515 | | 2021-03-10 06:55:00 | 118.70055815516876 | 118.70055815516876 | 118.60187129271851 | 118.61173997896353 | 1885 | | 2021-03-10 06:54:00 | 118.7104268414138 | 118.7104268414138 | 118.70055815516876 | 118.70055815516876 | 2505 | | 2021-03-10 06:53:00 | 118.61173997896353 | 118.7104268414138 | 118.61173997896353 | 118.7104268414138 | 2854 | | 2021-03-10 06:52:00 | 118.60187129271851 | 118.61173997896353 | 118.58213392022846 | 118.61173997896353 | 3282 | | 2021-03-10 06:51:00 | 118.49331574402322 | 118.49331574402322 | 118.4834470577782 | 118.4834470577782 | 1975 | | 2021-03-10 06:50:00 | 118.42423494030805 | 118.50318443026825 | 118.42423494030805 | 118.50318443026825 | 17049 | | 2021-03-10 06:49:00 | 118.29594201912272 | 118.42423494030805 | 118.29594201912272 | 118.41436625406301 | 10921 | | 2021-03-10 06:48:00 | 118.38476019532794 | 118.38476019532794 | 118.28607333287769 | 118.28607333287769 | 1357 | | 2021-03-10 06:47:00 | 118.42423494030805 | 118.42423494030805 | 118.42423494030805 | 118.42423494030805 | 1711 | | 2021-03-10 06:46:00 | 118.39462888157297 | 118.41436625406301 | 118.39462888157297 | 118.41436625406301 | 1850 | | 2021-03-10 06:45:00 | 118.38476019532794 | 118.38476019532794 | 118.37489150908293 | 118.37489150908293 | 5713 | | 2021-03-10 06:44:00 | 118.37489150908293 | 118.42423494030805 | 118.37489150908293 | 118.42423494030805 | 4847 | | 2021-03-10 06:43:00 | 118.42423494030805 | 118.49331574402322 | 118.42423494030805 | 118.4834470577782 | 1748 | | 2021-03-10 06:42:00 | 118.3255480778578 | 118.42423494030805 | 118.3255480778578 | 118.42423494030805 | 15512 | | 2021-03-10 06:41:00 | 118.42423494030805 | 118.42423494030805 | 118.3255480778578 | 118.3255480778578 | 7701 | | 2021-03-10 06:40:00 | 118.4439723127981 | 118.5229218027583 | 118.42423494030805 | 118.46370968528815 | 4983 | | 2021-03-10 06:39:00 | 118.42423494030805 | 118.51305311651328 | 118.42423494030805 | 118.51305311651328 | 1198 | | 2021-03-10 06:38:00 | 118.41436625406301 | 118.41436625406301 | 118.41436625406301 | 118.41436625406301 | 541 | | 2021-03-10 06:37:00 | 118.35515413659287 | 118.42423494030805 | 118.35515413659287 | 118.42423494030805 | 1920 | | 2021-03-10 06:36:00 | 118.31567939161276 | 118.31567939161276 | 118.31567939161276 | 118.31567939161276 | 511 | | 2021-03-10 06:34:00 | 118.27620464663266 | 118.27620464663266 | 118.27620464663266 | 118.27620464663266 | 455 | | 2021-03-10 06:33:00 | 118.30581070536773 | 118.30581070536773 | 118.30581070536773 | 118.30581070536773 | 969 | | 2021-03-10 06:32:00 | 118.31567939161276 | 118.33541676410282 | 118.31567939161276 | 118.33541676410282 | 541 | | 2021-03-10 06:31:00 | 118.14791172544733 | 118.31567939161276 | 118.14791172544733 | 118.31567939161276 | 3073 | | 2021-03-10 06:30:00 | 118.25646727414261 | 118.25646727414261 | 118.11830566671225 | 118.12817435295729 | 2004 | | 2021-03-10 06:29:00 | 118.3255480778578 | 118.3255480778578 | 118.17751778418241 | 118.25646727414261 | 1997 | | 2021-03-10 06:28:00 | 118.14791172544733 | 118.14791172544733 | 118.12817435295729 | 118.12817435295729 | 2702 | | 2021-03-10 06:27:00 | 118.37489150908293 | 118.4439723127981 | 118.14791172544733 | 118.28607333287769 | 2908 | | 2021-03-10 06:26:00 | 118.55252786149337 | 118.55252786149337 | 118.42423494030805 | 118.42423494030805 | 10293 | | 2021-03-10 06:25:00 | 118.58213392022846 | 118.58213392022846 | 118.58213392022846 | 118.58213392022846 | 412 | | 2021-03-10 06:24:00 | 118.62160866520857 | 118.62160866520857 | 118.62160866520857 | 118.62160866520857 | 380 | | 2021-03-10 06:23:00 | 118.62160866520857 | 118.62160866520857 | 118.62160866520857 | 118.62160866520857 | 438 | | 2021-03-10 06:21:00 | 118.65121472394364 | 118.65121472394364 | 118.65121472394364 | 118.65121472394364 | 178 | | 2021-03-10 06:20:00 | 118.6709520964337 | 118.6709520964337 | 118.62160866520857 | 118.62160866520857 | 3192 | | 2021-03-10 06:18:00 | 118.6709520964337 | 118.6709520964337 | 118.6709520964337 | 118.6709520964337 | 1612 | | 2021-03-10 06:16:00 | 118.88806319382425 | 118.88806319382425 | 118.88806319382425 | 118.88806319382425 | 728 | | 2021-03-10 06:15:00 | 118.88806319382425 | 118.90780056631431 | 118.86832582133421 | 118.90780056631431 | 974 | | 2021-03-10 06:14:00 | 118.80911370386406 | 118.86832582133421 | 118.80911370386406 | 118.86832582133421 | 1070 | | 2021-03-10 06:13:00 | 118.72029552765882 | 118.72029552765882 | 118.72029552765882 | 118.72029552765882 | 3232 | | 2021-03-10 06:12:00 | 118.63147735145358 | 118.6709520964337 | 118.63147735145358 | 118.6709520964337 | 10639 | | 2021-03-10 06:11:00 | 118.75977027263893 | 118.75977027263893 | 118.72029552765882 | 118.72029552765882 | 3331 | | 2021-03-10 06:09:00 | 118.83871976259913 | 118.83871976259913 | 118.8288510763541 | 118.8288510763541 | 627 | | 2021-03-10 06:08:00 | 118.77950764512897 | 118.81898239010908 | 118.77950764512897 | 118.81898239010908 | 834 | | 2021-03-10 06:06:00 | 118.90780056631431 | 118.90780056631431 | 118.88806319382425 | 118.88806319382425 | 568 | | 2021-03-10 06:03:00 | 118.65121472394364 | 118.65121472394364 | 118.65121472394364 | 118.65121472394364 | 10284 | | 2021-03-10 06:02:00 | 118.6709520964337 | 118.6709520964337 | 118.62160866520857 | 118.62160866520857 | 2677 | | 2021-03-10 06:01:00 | 118.6709520964337 | 118.6709520964337 | 118.6709520964337 | 118.6709520964337 | 2822 | | 2021-03-10 06:00:00 | 118.90780056631431 | 118.90780056631431 | 118.90780056631431 | 118.90780056631431 | 595 | | 2021-03-10 05:59:00 | 118.91766925255934 | 118.91766925255934 | 118.90780056631431 | 118.90780056631431 | 1247 | | 2021-03-10 05:58:00 | 118.91766925255934 | 118.91766925255934 | 118.91766925255934 | 118.91766925255934 | 494 | | 2021-03-10 05:57:00 | 119.11504297745985 | 119.11504297745985 | 118.91766925255934 | 118.91766925255934 | 9094 | | 2021-03-10 05:56:00 | 119.16438640868498 | 119.16438640868498 | 119.11504297745985 | 119.11504297745985 | 1440 | | 2021-03-10 05:55:00 | 119.17425509493 | 119.20386115366509 | 119.0953056049698 | 119.20386115366509 | 4149 | | 2021-03-10 05:54:00 | 119.11504297745985 | 119.11504297745985 | 119.11504297745985 | 119.11504297745985 | 961 | | 2021-03-10 05:52:00 | 119.25320458489021 | 119.26307327113523 | 119.2137298399101 | 119.26307327113523 | 1371 | | 2021-03-10 05:50:00 | 119.27294195738025 | 119.27294195738025 | 119.27294195738025 | 119.27294195738025 | 451 | | 2021-03-10 05:49:00 | 119.31241670236037 | 119.31241670236037 | 119.31241670236037 | 119.31241670236037 | 539 | | 2021-03-10 05:48:00 | 119.31241670236037 | 119.31241670236037 | 119.31241670236037 | 119.31241670236037 | 801 | | 2021-03-10 05:47:00 | 119.33215407485041 | 119.33215407485041 | 119.33215407485041 | 119.33215407485041 | 466 | | 2021-03-10 05:46:00 | 119.18412378117502 | 119.18412378117502 | 119.18412378117502 | 119.18412378117502 | 691 | | 2021-03-10 05:45:00 | 119.17425509493 | 119.17425509493 | 119.16438640868498 | 119.16438640868498 | 1289 | | 2021-03-10 05:44:00 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 534 | | 2021-03-10 05:43:00 | 119.27294195738025 | 119.27294195738025 | 119.16438640868498 | 119.16438640868498 | 3027 | | 2021-03-10 05:41:00 | 119.36176013358549 | 119.36176013358549 | 119.36176013358549 | 119.36176013358549 | 300 | | 2021-03-10 05:39:00 | 119.2926793298703 | 119.2926793298703 | 119.2926793298703 | 119.2926793298703 | 384 | | 2021-03-10 05:37:00 | 119.30254801611534 | 119.30254801611534 | 119.30254801611534 | 119.30254801611534 | 434 | | 2021-03-10 05:35:00 | 119.26307327113523 | 119.32228538860538 | 119.17425509493 | 119.32228538860538 | 3610 | | 2021-03-10 05:34:00 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 709 | | 2021-03-10 05:33:00 | 119.33215407485041 | 119.33215407485041 | 119.32228538860538 | 119.32228538860538 | 778 | | 2021-03-10 05:32:00 | 119.2926793298703 | 119.2926793298703 | 119.2926793298703 | 119.2926793298703 | 256 | | 2021-03-10 05:29:00 | 119.43084093730066 | 119.43084093730066 | 119.43084093730066 | 119.43084093730066 | 1155 | | 2021-03-10 05:28:00 | 119.46044699603574 | 119.46044699603574 | 119.43084093730066 | 119.43084093730066 | 752 | | 2021-03-10 05:26:00 | 119.52952779975092 | 119.52952779975092 | 119.49005305477083 | 119.49005305477083 | 1156 | | 2021-03-10 05:25:00 | 119.49005305477083 | 119.56900254473102 | 119.49005305477083 | 119.559133858486 | 2166 | | 2021-03-10 05:24:00 | 119.46044699603574 | 119.46044699603574 | 119.45057830979073 | 119.46044699603574 | 1017 | | 2021-03-10 05:22:00 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 2154 | | 2021-03-10 05:21:00 | 119.26307327113523 | 119.26307327113523 | 119.26307327113523 | 119.26307327113523 | 705 | | 2021-03-10 05:18:00 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 566 | | 2021-03-10 05:17:00 | 119.13478034994989 | 119.13478034994989 | 119.13478034994989 | 119.13478034994989 | 271 | | 2021-03-10 05:16:00 | 119.18412378117502 | 119.18412378117502 | 119.11504297745985 | 119.11504297745985 | 995 | | 2021-03-10 05:11:00 | 119.18412378117502 | 119.2137298399101 | 119.18412378117502 | 119.2137298399101 | 1582 | | 2021-03-10 05:10:00 | 119.25320458489021 | 119.25320458489021 | 119.25320458489021 | 119.25320458489021 | 719 | | 2021-03-10 05:09:00 | 119.26307327113523 | 119.26307327113523 | 119.26307327113523 | 119.26307327113523 | 190 | | 2021-03-10 05:08:00 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 419 | | 2021-03-10 05:07:00 | 119.27294195738025 | 119.28281064362528 | 119.27294195738025 | 119.28281064362528 | 533 | | 2021-03-10 05:05:00 | 119.25320458489021 | 119.26307327113523 | 119.25320458489021 | 119.26307327113523 | 810 | | 2021-03-10 05:03:00 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 292 | | 2021-03-10 05:02:00 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 119.2137298399101 | 1065 | | 2021-03-10 05:01:00 | 119.22359852615513 | 119.22359852615513 | 119.22359852615513 | 119.22359852615513 | 630 | | 2021-03-10 05:00:00 | 119.41110356481062 | 119.41110356481062 | 119.2137298399101 | 119.2137298399101 | 2199 | | 2021-03-10 04:59:00 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 1248 | | 2021-03-10 04:55:00 | 119.28281064362528 | 119.50979042726087 | 119.28281064362528 | 119.50979042726087 | 1611 | | 2021-03-10 04:54:00 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 119.28281064362528 | 308 | | 2021-03-10 04:50:00 | 119.13478034994989 | 119.13478034994989 | 119.13478034994989 | 119.13478034994989 | 1007 | | 2021-03-10 04:47:00 | 119.20386115366509 | 119.20386115366509 | 118.97688137002949 | 119.04596217374466 | 2285 | | 2021-03-10 04:46:00 | 119.26307327113523 | 119.26307327113523 | 119.2137298399101 | 119.2137298399101 | 1314 | | 2021-03-10 04:45:00 | 119.20386115366509 | 119.20386115366509 | 119.20386115366509 | 119.20386115366509 | 642 | | 2021-03-10 04:44:00 | 119.10517429121482 | 119.14464903619492 | 119.08543691872477 | 119.14464903619492 | 1558 | | 2021-03-10 04:43:00 | 118.96701268378446 | 118.96701268378446 | 118.96701268378446 | 118.96701268378446 | 598 | | 2021-03-10 04:42:00 | 118.91766925255934 | 118.91766925255934 | 118.91766925255934 | 118.91766925255934 | 1175 | | 2021-03-10 04:41:00 | 118.91766925255934 | 118.92753793880436 | 118.91766925255934 | 118.91766925255934 | 1190 | | 2021-03-10 04:40:00 | 118.99661874251953 | 118.99661874251953 | 118.99661874251953 | 118.99661874251953 | 731 | | 2021-03-10 04:39:00 | 118.73016421390385 | 118.96701268378446 | 118.73016421390385 | 118.96701268378446 | 807 | | 2021-03-10 04:37:00 | 118.65121472394364 | 118.65121472394364 | 118.62160866520857 | 118.63147735145358 | 1712 | | 2021-03-10 04:36:00 | 118.70055815516876 | 118.70055815516876 | 118.70055815516876 | 118.70055815516876 | 466 | | 2021-03-10 04:35:00 | 118.74003290014886 | 118.74003290014886 | 118.57226523398344 | 118.62160866520857 | 7087 | | 2021-03-10 04:33:00 | 118.73016421390385 | 118.73016421390385 | 118.73016421390385 | 118.73016421390385 | 428 | | 2021-03-10 04:32:00 | 118.69068946892374 | 118.69068946892374 | 118.69068946892374 | 118.69068946892374 | 864 | | 2021-03-10 04:31:00 | 118.88806319382425 | 118.88806319382425 | 118.69068946892374 | 118.69068946892374 | 3568 | | 2021-03-10 04:30:00 | 118.99661874251953 | 118.99661874251953 | 118.88806319382425 | 118.88806319382425 | 2157 | | 2021-03-10 04:28:00 | 118.9472753112944 | 118.9472753112944 | 118.9472753112944 | 118.9472753112944 | 439 | | 2021-03-10 04:24:00 | 118.88806319382425 | 118.89793188006928 | 118.88806319382425 | 118.89793188006928 | 634 | | 2021-03-10 04:23:00 | 118.90780056631431 | 118.90780056631431 | 118.89793188006928 | 118.89793188006928 | 626 | | 2021-03-10 04:22:00 | 118.90780056631431 | 118.90780056631431 | 118.90780056631431 | 118.90780056631431 | 538 | | 2021-03-10 04:21:00 | 119.03609348749964 | 119.06569954623473 | 118.8288510763541 | 118.8288510763541 | 7049 | | 2021-03-10 04:20:00 | 119.0953056049698 | 119.0953056049698 | 119.06569954623473 | 119.06569954623473 | 1971 | | 2021-03-10 04:19:00 | 119.00648742876457 | 119.00648742876457 | 119.00648742876457 | 119.00648742876457 | 695 | | 2021-03-10 04:18:00 | 118.91766925255934 | 118.96701268378446 | 118.87819450757922 | 118.96701268378446 | 2087 | | 2021-03-10 04:16:00 | 118.81898239010908 | 118.86832582133421 | 118.81898239010908 | 118.86832582133421 | 1534 | | 2021-03-10 04:15:00 | 118.72029552765882 | 118.80911370386406 | 118.7104268414138 | 118.80911370386406 | 822 | | 2021-03-10 04:14:00 | 118.7104268414138 | 118.81898239010908 | 118.7104268414138 | 118.72029552765882 | 3943 | | 2021-03-10 04:13:00 | 118.7104268414138 | 118.7104268414138 | 118.7104268414138 | 118.7104268414138 | 812 | | 2021-03-10 04:12:00 | 118.789376331374 | 118.789376331374 | 118.42423494030805 | 118.72029552765882 | 12415 | | 2021-03-10 04:11:00 | 118.92753793880436 | 118.92753793880436 | 118.74990158639389 | 118.81898239010908 | 3520 | | 2021-03-10 04:10:00 | 119.01635611500959 | 119.01635611500959 | 118.92753793880436 | 118.92753793880436 | 7755 | | 2021-03-10 04:09:00 | 118.93740662504938 | 119.11504297745985 | 118.91766925255934 | 118.95714399753945 | 16046 | | 2021-03-10 04:08:00 | 119.12491166370486 | 119.12491166370486 | 119.07556823247974 | 119.07556823247974 | 1354 | | 2021-03-10 04:07:00 | 119.10517429121482 | 119.15451772243995 | 119.01635611500959 | 119.01635611500959 | 14565 | | 2021-03-10 04:06:00 | 118.96701268378446 | 119.00648742876457 | 118.91766925255934 | 118.92753793880436 | 8420 | | 2021-03-10 04:05:00 | 119.14464903619492 | 119.14464903619492 | 118.85845713508918 | 118.91766925255934 | 13398 | | 2021-03-10 04:04:00 | 119.25320458489021 | 119.25320458489021 | 119.04596217374466 | 119.15451772243995 | 6585 | | 2021-03-10 04:03:00 | 119.41110356481062 | 119.41110356481062 | 119.36176013358549 | 119.36176013358549 | 2563 | | 2021-03-10 04:02:00 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 119.41110356481062 | 5551 | | 2021-03-10 04:01:00 | 119.9045378770619 | 119.91440656330693 | 119.41110356481062 | 119.41110356481062 | 23251 | | 2021-03-09 20:00:00 | 119.45047962292894 | 119.49992174101652 | 119.36176013358616 | 119.49992174101652 | 8002 | | 2021-03-09 19:59:00 | 119.41110356481128 | 119.44070962354637 | 119.39136619232124 | 119.44070962354637 | 2499 | | 2021-03-09 19:58:00 | 119.44070962354637 | 119.44070962354637 | 119.41110356481128 | 119.41110356481128 | 8653 | | 2021-03-09 19:57:00 | 119.4900530547715 | 119.49992174101652 | 119.46044699603641 | 119.47031568228144 | 7660 | | 2021-03-09 19:56:00 | 119.49992174101652 | 119.50979042726154 | 119.4900530547715 | 119.49992174101652 | 1404 | | 2021-03-09 19:55:00 | 119.4505783097914 | 119.50979042726154 | 119.43084093730134 | 119.50979042726154 | 2055 | | 2021-03-09 19:54:00 | 119.42097225105631 | 119.43084093730134 | 119.41110356481128 | 119.43084093730134 | 1649 | | 2021-03-09 19:53:00 | 119.4505783097914 | 119.4505783097914 | 119.41110356481128 | 119.42097225105631 | 2234 | | 2021-03-09 19:52:00 | 119.42097225105631 | 119.4505783097914 | 119.41110356481128 | 119.41110356481128 | 14368 | | 2021-03-09 19:51:00 | 119.4505783097914 | 119.46044699603641 | 119.41110356481128 | 119.41110356481128 | 10223 | | 2021-03-09 19:50:00 | 119.5096917403991 | 119.5295277997516 | 119.46044699603641 | 119.46044699603641 | 15503 | | 2021-03-09 19:49:00 | 119.49992174101652 | 119.49992174101652 | 119.4900530547715 | 119.4900530547715 | 1086 | | 2021-03-09 19:48:00 | 119.49992174101652 | 119.51965911350656 | 119.48018436852647 | 119.51965911350656 | 1616 | | 2021-03-09 19:47:00 | 119.49992174101652 | 119.55913385848667 | 119.48018436852647 | 119.48018436852647 | 3310 | | 2021-03-09 19:46:00 | 119.54926517224165 | 119.54926517224165 | 119.49992174101652 | 119.49992174101652 | 1214 | | 2021-03-09 19:45:00 | 119.50979042726154 | 119.54926517224165 | 119.50979042726154 | 119.54926517224165 | 5002 | | 2021-03-09 19:44:00 | 119.48018436852647 | 119.50979042726154 | 119.47031568228144 | 119.50979042726154 | 3531 | | 2021-03-09 19:43:00 | 119.5295277997516 | 119.5295277997516 | 119.47031568228144 | 119.4900530547715 | 2628 | | 2021-03-09 19:42:00 | 119.57887123097673 | 119.57887123097673 | 119.55913385848667 | 119.55913385848667 | 1453 | | 2021-03-09 19:41:00 | 119.55913385848667 | 119.5690025447317 | 119.54926517224165 | 119.5690025447317 | 3392 | | 2021-03-09 19:40:00 | 119.53939648599662 | 119.54926517224165 | 119.53939648599662 | 119.54926517224165 | 1492 | | 2021-03-09 19:39:00 | 119.50979042726154 | 119.5295277997516 | 119.50979042726154 | 119.5295277997516 | 1786 | | 2021-03-09 19:38:00 | 119.49992174101652 | 119.50979042726154 | 119.49992174101652 | 119.50979042726154 | 1571 | | 2021-03-09 19:37:00 | 119.47031568228144 | 119.47031568228144 | 119.47031568228144 | 119.47031568228144 | 1700 | | 2021-03-09 19:36:00 | 119.47031568228144 | 119.47031568228144 | 119.46034830917397 | 119.46044699603641 | 4395 | | 2021-03-09 19:35:00 | 119.47031568228144 | 119.47031568228144 | 119.46044699603641 | 119.46044699603641 | 860 | | 2021-03-09 19:34:00 | 119.4900530547715 | 119.4900530547715 | 119.47031568228144 | 119.47031568228144 | 1003 | | 2021-03-09 19:33:00 | 119.4900530547715 | 119.49992174101652 | 119.4900530547715 | 119.49992174101652 | 807 | | 2021-03-09 19:32:00 | 119.49992174101652 | 119.5295277997516 | 119.49992174101652 | 119.5295277997516 | 1111 | | 2021-03-09 19:31:00 | 119.4505783097914 | 119.4900530547715 | 119.4505783097914 | 119.4900530547715 | 1983 | | 2021-03-09 19:30:00 | 119.46044699603641 | 119.47031568228144 | 119.4505783097914 | 119.47031568228144 | 1692 | | 2021-03-09 19:29:00 | 119.46044699603641 | 119.4900530547715 | 119.46044699603641 | 119.46044699603641 | 1474 | | 2021-03-09 19:28:00 | 119.47031568228144 | 119.48018436852647 | 119.46044699603641 | 119.48018436852647 | 1832 | | 2021-03-09 19:27:00 | 119.48018436852647 | 119.50979042726154 | 119.46044699603641 | 119.49992174101652 | 2895 | | 2021-03-09 19:26:00 | 119.4505783097914 | 119.47031568228144 | 119.43084093730134 | 119.4505783097914 | 2795 | | 2021-03-09 19:25:00 | 119.44070962354637 | 119.48018436852647 | 119.44070962354637 | 119.48018436852647 | 395 | | 2021-03-09 19:24:00 | 119.43084093730134 | 119.4900530547715 | 119.41110356481128 | 119.42097225105631 | 3034 | | 2021-03-09 19:23:00 | 119.48018436852647 | 119.48018436852647 | 119.48018436852647 | 119.48018436852647 | 867 | | 2021-03-09 19:22:00 | 119.48018436852647 | 119.4900530547715 | 119.44070962354637 | 119.44080831040881 | 16560 | | 2021-03-09 19:21:00 | 119.4900530547715 | 119.5295277997516 | 119.48018436852647 | 119.48018436852647 | 2911 | | 2021-03-09 19:20:00 | 119.4900530547715 | 119.4900530547715 | 119.4900530547715 | 119.4900530547715 | 749 | | 2021-03-09 19:19:00 | 119.51965911350656 | 119.51965911350656 | 119.48018436852647 | 119.4900530547715 | 2800 | | 2021-03-09 19:18:00 | 119.51965911350656 | 119.53939648599662 | 119.50979042726154 | 119.53939648599662 | 4126 | | 2021-03-09 19:17:00 | 119.51965911350656 | 119.53939648599662 | 119.50979042726154 | 119.5295277997516 | 9243 | | 2021-03-09 19:16:00 | 119.51965911350656 | 119.53939648599662 | 119.50979042726154 | 119.51965911350656 | 5154 | | 2021-03-09 19:15:00 | 119.54926517224165 | 119.55913385848667 | 119.5295277997516 | 119.55913385848667 | 3185 | | 2021-03-09 19:14:00 | 119.55913385848667 | 119.57887123097673 | 119.55913385848667 | 119.57887123097673 | 2022 | | 2021-03-09 19:12:00 | 119.54926517224165 | 119.55913385848667 | 119.53939648599662 | 119.53939648599662 | 1360 | | 2021-03-09 19:11:00 | 119.59860860346677 | 119.6084772897118 | 119.53939648599662 | 119.55913385848667 | 6465 | | 2021-03-09 19:10:00 | 119.6479520346919 | 119.67755809342698 | 119.6479520346919 | 119.6479520346919 | 1122 | | 2021-03-09 19:09:00 | 119.63808334844688 | 119.68742677967201 | 119.62821466220186 | 119.6479520346919 | 6514 | | 2021-03-09 19:08:00 | 119.63798466158443 | 119.63808334844688 | 119.6084772897118 | 119.63808334844688 | 2237 | | 2021-03-09 19:07:00 | 119.54926517224165 | 119.6479520346919 | 119.54926517224165 | 119.6479520346919 | 1773 | | 2021-03-09 19:06:00 | 119.49992174101652 | 119.54926517224165 | 119.49992174101652 | 119.54926517224165 | 2896 | | 2021-03-09 19:05:00 | 119.5295277997516 | 119.5295277997516 | 119.5295277997516 | 119.5295277997516 | 1895 | | 2021-03-09 19:04:00 | 119.5295277997516 | 119.5690025447317 | 119.51965911350656 | 119.51965911350656 | 1903 | | 2021-03-09 19:03:00 | 119.47031568228144 | 119.53939648599662 | 119.46044699603641 | 119.5285409311271 | 6454 | | 2021-03-09 19:02:00 | 119.5690025447317 | 119.5690025447317 | 119.47031568228144 | 119.5295277997516 | 3432 | | 2021-03-09 19:01:00 | 119.63808334844688 | 119.63808334844688 | 119.5690025447317 | 119.5690025447317 | 4894 | | 2021-03-09 19:00:00 | 119.65782072093693 | 119.66768940718197 | 119.61834597595683 | 119.65782072093693 | 2825 | | 2021-03-09 18:59:00 | 119.69729546591704 | 119.70716415216205 | 119.62821466220186 | 119.62821466220186 | 3948 | | 2021-03-09 18:58:00 | 119.67755809342698 | 119.69719677905458 | 119.67755809342698 | 119.69719677905458 | 1311 | | 2021-03-09 18:57:00 | 119.67755809342698 | 119.67755809342698 | 119.63808334844688 | 119.65782072093693 | 6419 | | 2021-03-09 18:56:00 | 119.65782072093693 | 119.68742677967201 | 119.65782072093693 | 119.65782072093693 | 7712 | | 2021-03-09 18:55:00 | 119.67755809342698 | 119.68742677967201 | 119.6479520346919 | 119.6479520346919 | 2922 | | 2021-03-09 18:54:00 | 119.61834597595683 | 119.6479520346919 | 119.61834597595683 | 119.63808334844688 | 4852 | | 2021-03-09 18:53:00 | 119.62821466220186 | 119.63808334844688 | 119.61834597595683 | 119.61834597595683 | 11629 | | 2021-03-09 18:52:00 | 119.66759072031951 | 119.66759072031951 | 119.62821466220186 | 119.62821466220186 | 749 | | 2021-03-09 18:51:00 | 119.62821466220186 | 119.66768940718197 | 119.61834597595683 | 119.66768940718197 | 5822 | | 2021-03-09 18:50:00 | 119.65782072093693 | 119.67755809342698 | 119.6479520346919 | 119.6479520346919 | 3079 | | 2021-03-09 18:49:00 | 119.69729546591704 | 119.69729546591704 | 119.69729546591704 | 119.69729546591704 | 204 | | 2021-03-09 18:48:00 | 119.6479520346919 | 119.69729546591704 | 119.6479520346919 | 119.68742677967201 | 3427 | | 2021-03-09 18:47:00 | 119.63808334844688 | 119.6479520346919 | 119.63808334844688 | 119.63808334844688 | 802 | | 2021-03-09 18:46:00 | 119.6479520346919 | 119.6479520346919 | 119.6479520346919 | 119.6479520346919 | 740 | | 2021-03-09 18:45:00 | 119.62821466220186 | 119.63808334844688 | 119.62821466220186 | 119.63808334844688 | 4732 | | 2021-03-09 18:44:00 | 119.61834597595683 | 119.62821466220186 | 119.6084772897118 | 119.62821466220186 | 4019 | | 2021-03-09 18:43:00 | 119.6084772897118 | 119.63808334844688 | 119.6084772897118 | 119.62821466220186 | 2208 | | 2021-03-09 18:42:00 | 119.6084772897118 | 119.63808334844688 | 119.60837860284936 | 119.62821466220186 | 4748 | | 2021-03-09 18:41:00 | 119.62821466220186 | 119.63808334844688 | 119.6084772897118 | 119.6084772897118 | 7534 | | 2021-03-09 18:40:00 | 119.55913385848667 | 119.6084772897118 | 119.55913385848667 | 119.6084772897118 | 10002 | | 2021-03-09 18:39:00 | 119.5295277997516 | 119.57887123097673 | 119.51965911350656 | 119.55913385848667 | 2632 | | 2021-03-09 18:38:00 | 119.57887123097673 | 119.57887123097673 | 119.50979042726154 | 119.5295277997516 | 10548 | | 2021-03-09 18:37:00 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 921 | | 2021-03-09 18:36:00 | 119.58873991722176 | 119.58873991722176 | 119.55913385848667 | 119.5690025447317 | 1652 | | 2021-03-09 18:35:00 | 119.5690025447317 | 119.5690025447317 | 119.5690025447317 | 119.5690025447317 | 852 | | 2021-03-09 18:34:00 | 119.53939648599662 | 119.55913385848667 | 119.53939648599662 | 119.55913385848667 | 884 | | 2021-03-09 18:33:00 | 119.5295277997516 | 119.54926517224165 | 119.5295277997516 | 119.54926517224165 | 4167 | | 2021-03-09 18:32:00 | 119.51965911350656 | 119.5295277997516 | 119.51965911350656 | 119.5295277997516 | 2684 | | 2021-03-09 18:31:00 | 119.51965911350656 | 119.54926517224165 | 119.51965911350656 | 119.54926517224165 | 2040 | | 2021-03-09 18:30:00 | 119.5295277997516 | 119.54916648537919 | 119.51965911350656 | 119.51965911350656 | 1766 | | 2021-03-09 18:29:00 | 119.55913385848667 | 119.55913385848667 | 119.50979042726154 | 119.55913385848667 | 4531 | | 2021-03-09 18:28:00 | 119.55913385848667 | 119.5886412303593 | 119.55913385848667 | 119.55913385848667 | 2311 | | 2021-03-09 18:27:00 | 119.58873991722176 | 119.58873991722176 | 119.54926517224165 | 119.54926517224165 | 1180 | | 2021-03-09 18:26:00 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 613 | | 2021-03-09 18:25:00 | 119.57887123097673 | 119.57887123097673 | 119.54926517224165 | 119.54926517224165 | 9196 | | 2021-03-09 18:23:00 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 391 | | 2021-03-09 18:22:00 | 119.6084772897118 | 119.6084772897118 | 119.59860860346677 | 119.59860860346677 | 4705 | | 2021-03-09 18:21:00 | 119.5690025447317 | 119.62821466220186 | 119.55913385848667 | 119.62821466220186 | 3218 | | 2021-03-09 18:20:00 | 119.5690025447317 | 119.5690025447317 | 119.55913385848667 | 119.55913385848667 | 2360 | | 2021-03-09 18:18:00 | 119.5690025447317 | 119.57887123097673 | 119.54926517224165 | 119.54926517224165 | 2641 | | 2021-03-09 18:17:00 | 119.6084772897118 | 119.6084772897118 | 119.57887123097673 | 119.57887123097673 | 369 | | 2021-03-09 18:16:00 | 119.6084772897118 | 119.6084772897118 | 119.6084772897118 | 119.6084772897118 | 2716 | | 2021-03-09 18:15:00 | 119.59860860346677 | 119.62821466220186 | 119.59860860346677 | 119.62821466220186 | 3467 | | 2021-03-09 18:14:00 | 119.6084772897118 | 119.6084772897118 | 119.55913385848667 | 119.55913385848667 | 3238 | | 2021-03-09 18:12:00 | 119.6084772897118 | 119.63808334844688 | 119.6084772897118 | 119.63808334844688 | 10370 | | 2021-03-09 18:11:00 | 119.62821466220186 | 119.62821466220186 | 119.6084772897118 | 119.6084772897118 | 1842 | | 2021-03-09 18:10:00 | 119.61834597595683 | 119.62821466220186 | 119.6084772897118 | 119.61834597595683 | 1205 | | 2021-03-09 18:09:00 | 119.62821466220186 | 119.63808334844688 | 119.61834597595683 | 119.63808334844688 | 588 | | 2021-03-09 18:08:00 | 119.6479520346919 | 119.6479520346919 | 119.61933284458132 | 119.6479520346919 | 3327 | | 2021-03-09 18:07:00 | 119.65782072093693 | 119.65782072093693 | 119.6479520346919 | 119.65782072093693 | 2257 | | 2021-03-09 18:06:00 | 119.61834597595683 | 119.65782072093693 | 119.61834597595683 | 119.65782072093693 | 4000 | | 2021-03-09 18:05:00 | 119.65782072093693 | 119.65782072093693 | 119.65782072093693 | 119.65782072093693 | 2100 | | 2021-03-09 18:04:00 | 119.54926517224165 | 119.68742677967201 | 119.54926517224165 | 119.63808334844688 | 5565 | | 2021-03-09 18:03:00 | 119.55913385848667 | 119.59860860346677 | 119.51965911350656 | 119.54926517224165 | 5692 | | 2021-03-09 18:02:00 | 119.51077729588604 | 119.59860860346677 | 119.50979042726154 | 119.59860860346677 | 3010 | | 2021-03-09 18:01:00 | 119.63808334844688 | 119.67755809342698 | 119.46044699603641 | 119.59850991660431 | 3884 | | 2021-03-09 18:00:00 | 119.61834597595683 | 119.63808334844688 | 119.61834597595683 | 119.62821466220186 | 3122 | | 2021-03-09 17:59:00 | 119.5690025447317 | 119.63798466158443 | 119.5690025447317 | 119.57887123097673 | 1882 | | 2021-03-09 17:58:00 | 119.59860860346677 | 119.6084772897118 | 119.5690025447317 | 119.6084772897118 | 5680 | | 2021-03-09 17:57:00 | 119.59860860346677 | 119.61834597595683 | 119.58873991722176 | 119.59860860346677 | 4892 | | 2021-03-09 17:56:00 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 578 | | 2021-03-09 17:55:00 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 1211 | | 2021-03-09 17:54:00 | 119.63808334844688 | 119.70716415216205 | 119.58873991722176 | 119.58873991722176 | 10354 | | 2021-03-09 17:53:00 | 119.58873991722176 | 119.59860860346677 | 119.58873991722176 | 119.59860860346677 | 2468 | | 2021-03-09 17:52:00 | 119.65782072093693 | 119.66768940718197 | 119.58873991722176 | 119.59860860346677 | 7083 | | 2021-03-09 17:51:00 | 119.59860860346677 | 119.65782072093693 | 119.58873991722176 | 119.65782072093693 | 2796 | | 2021-03-09 17:50:00 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 579 | | 2021-03-09 17:49:00 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 1124 | | 2021-03-09 17:48:00 | 119.5690025447317 | 119.59860860346677 | 119.5690025447317 | 119.59860860346677 | 2092 | | 2021-03-09 17:47:00 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 119.58873991722176 | 355 | | 2021-03-09 17:46:00 | 119.59860860346677 | 119.59860860346677 | 119.58873991722176 | 119.58873991722176 | 4577 | | 2021-03-09 17:45:00 | 119.5690025447317 | 119.58873991722176 | 119.5690025447317 | 119.58873991722176 | 1865 | | 2021-03-09 17:44:00 | 119.5690025447317 | 119.58873991722176 | 119.5690025447317 | 119.58873991722176 | 720 | | 2021-03-09 17:43:00 | 119.59860860346677 | 119.59860860346677 | 119.55913385848667 | 119.55913385848667 | 1882 | | 2021-03-09 17:42:00 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 119.59860860346677 | 1182 | | 2021-03-09 17:41:00 | 119.50979042726154 | 119.59860860346677 | 119.50979042726154 | 119.59860860346677 | 1735 | | 2021-03-09 17:40:00 | 119.50979042726154 | 119.50979042726154 | 119.46044699603641 | 119.50979042726154 | 1185 | | 2021-03-09 17:39:00 | 119.50979042726154 | 119.50979042726154 | 119.50979042726154 | 119.50979042726154 | 679 | | 2021-03-09 17:38:00 | 119.41110356481128 | 119.59850991660431 | 119.41110356481128 | 119.50979042726154 | 9988 | | 2021-03-09 17:37:00 | 119.6084772897118 | 119.6084772897118 | 119.42097225105631 | 119.58873991722176 | 7914 | | 2021-03-09 17:36:00 | 119.59860860346677 | 119.6084772897118 | 119.59860860346677 | 119.6084772897118 | 2244 | | 2021-03-09 17:35:00 | 119.6084772897118 | 119.6084772897118 | 119.58873991722176 | 119.6084772897118 | 6178 | | 2021-03-09 17:33:00 | 119.57887123097673 | 119.58873991722176 | 119.57887123097673 | 119.57887123097673 | 2868 | | 2021-03-09 17:32:00 | 119.6084772897118 | 119.6084772897118 | 119.55913385848667 | 119.6084772897118 | 1419 | | 2021-03-09 17:31:00 | 119.55923254534912 | 119.55923254534912 | 119.55913385848667 | 119.55913385848667 | 853 | | 2021-03-09 17:30:00 | 119.6084772897118 | 119.6084772897118 | 119.55923254534912 | 119.55923254534912 | 525 | | 2021-03-09 17:29:00 | 119.5690025447317 | 119.62821466220186 | 119.54926517224165 | 119.62821466220186 | 1524 | | 2021-03-09 17:28:00 | 119.62821466220186 | 119.62821466220186 | 119.5690025447317 | 119.5690025447317 | 3082 | | 2021-03-09 17:27:00 | 119.6479520346919 | 119.65782072093693 | 119.6479520346919 | 119.65782072093693 | 787 | | 2021-03-09 17:26:00 | 119.67755809342698 | 119.67755809342698 | 119.6479520346919 | 119.6479520346919 | 3478 | | 2021-03-09 17:25:00 | 119.65782072093693 | 119.68742677967201 | 119.6479520346919 | 119.67755809342698 | 4455 | | 2021-03-09 17:24:00 | 119.68742677967201 | 119.68742677967201 | 119.61834597595683 | 119.68742677967201 | 1623 | | 2021-03-09 17:23:00 | 119.65782072093693 | 119.70716415216205 | 119.61834597595683 | 119.7070654652996 | 2622 | | 2021-03-09 17:22:00 | 119.67755809342698 | 119.67755809342698 | 119.61834597595683 | 119.6479520346919 | 3347 | | 2021-03-09 17:21:00 | 119.70716415216205 | 119.70716415216205 | 119.65782072093693 | 119.67755809342698 | 3878 | | 2021-03-09 17:20:00 | 119.67755809342698 | 119.76637626963222 | 119.65782072093693 | 119.70716415216205 | 5973 | | 2021-03-09 17:19:00 | 119.49992174101652 | 119.65782072093693 | 119.49992174101652 | 119.65782072093693 | 5167 | | 2021-03-09 17:18:00 | 119.48008568166402 | 119.48018436852647 | 119.46044699603641 | 119.48018436852647 | 912 | | 2021-03-09 17:17:00 | 119.4900530547715 | 119.49992174101652 | 119.46044699603641 | 119.46044699603641 | 1065 | | 2021-03-09 17:16:00 | 119.46044699603641 | 119.46044699603641 | 119.4505783097914 | 119.46044699603641 | 1458 | | 2021-03-09 17:15:00 | 119.46044699603641 | 119.46044699603641 | 119.46044699603641 | 119.46044699603641 | 691 | | 2021-03-09 17:13:00 | 119.46044699603641 | 119.46044699603641 | 119.43084093730134 | 119.43084093730134 | 349 | | 2021-03-09 17:12:00 | 119.41110356481128 | 119.46044699603641 | 119.41110356481128 | 119.46044699603641 | 2326 | | 2021-03-09 17:11:00 | 119.47031568228144 | 119.494987397894 | 119.44070962354637 | 119.44070962354637 | 18385 | | 2021-03-09 17:10:00 | 119.4900530547715 | 119.4900530547715 | 119.48018436852647 | 119.48018436852647 | 1517 | | 2021-03-09 17:09:00 | 119.53939648599662 | 119.53939648599662 | 119.50979042726154 | 119.50979042726154 | 1098 | | 2021-03-09 17:08:00 | 119.50979042726154 | 119.54926517224165 | 119.4900530547715 | 119.54926517224165 | 3968 | | 2021-03-09 17:07:00 | 119.53939648599662 | 119.54926517224165 | 119.4900530547715 | 119.4900530547715 | 2310 | | 2021-03-09 17:06:00 | 119.51965911350656 | 119.54926517224165 | 119.50979042726154 | 119.54926517224165 | 1350 | | 2021-03-09 17:05:00 | 119.49992174101652 | 119.54926517224165 | 119.48018436852647 | 119.54926517224165 | 9982 | | 2021-03-09 17:04:00 | 119.46044699603641 | 119.49992174101652 | 119.46044699603641 | 119.49992174101652 | 3103 | | 2021-03-09 17:03:00 | 119.46044699603641 | 119.48018436852647 | 119.46044699603641 | 119.48018436852647 | 3102 | | 2021-03-09 17:02:00 | 119.47031568228144 | 119.48018436852647 | 119.46932881365694 | 119.47031568228144 | 1770 | | 2021-03-09 17:01:00 | 119.41110356481128 | 119.46044699603641 | 119.41110356481128 | 119.46044699603641 | 1746 | | 2021-03-09 17:00:00 | 119.46044699603641 | 119.46044699603641 | 119.46044699603641 | 119.46044699603641 | 2392 | | 2021-03-09 16:59:00 | 119.46044699603641 | 119.4900530547715 | 119.46044699603641 | 119.46044699603641 | 6193 | | 2021-03-09 16:58:00 | 119.41110356481128 | 119.46044699603641 | 119.41110356481128 | 119.46044699603641 | 4893 | | 2021-03-09 16:57:00 | 119.37162881983117 | 119.40123487856626 | 119.37162881983117 | 119.38149750607622 | 1682 | | 2021-03-09 16:56:00 | 119.35189144734113 | 119.40123487856626 | 119.31241670236103 | 119.40123487856626 | 1912 | | 2021-03-09 16:55:00 | 119.37162881983117 | 119.39136619232124 | 119.35189144734113 | 119.35189144734113 | 6061 | | 2021-03-09 16:54:00 | 119.39136619232124 | 119.40123487856626 | 119.39136619232124 | 119.39136619232124 | 1292 | | 2021-03-09 16:53:00 | 119.40123487856626 | 119.41110356481128 | 119.36176013358616 | 119.36176013358616 | 3657 | | 2021-03-09 16:52:00 | 119.36176013358616 | 119.39136619232124 | 119.36176013358616 | 119.39136619232124 | 1300 | | 2021-03-09 16:51:00 | 119.36176013358616 | 119.494987397894 | 119.34202276109612 | 119.34202276109612 | 72535 | | 2021-03-09 16:50:00 | 119.39136619232124 | 119.39136619232124 | 119.31241670236103 | 119.36176013358616 | 2040 | | 2021-03-09 16:49:00 | 119.34202276109612 | 119.40123487856626 | 119.33215407485109 | 119.40123487856626 | 4001 | | 2021-03-09 16:48:00 | 119.40123487856626 | 119.40123487856626 | 119.36176013358616 | 119.36176013358616 | 711 | | 2021-03-09 16:47:00 | 119.39136619232124 | 119.41110356481128 | 119.35189144734113 | 119.37172750669363 | 4772 | | 2021-03-09 16:46:00 | 119.37162881983117 | 119.40123487856626 | 119.36176013358616 | 119.36176013358616 | 1581 | | 2021-03-09 16:45:00 | 119.28281064362595 | 119.35189144734113 | 119.28281064362595 | 119.35189144734113 | 3591 | | 2021-03-09 16:44:00 | 119.27294195738092 | 119.31241670236103 | 119.27294195738092 | 119.31241670236103 | 849 | | 2021-03-09 16:43:00 | 119.23346721240081 | 119.2630732711359 | 119.23346721240081 | 119.2630732711359 | 1801 | | 2021-03-09 16:42:00 | 119.23840155552334 | 119.32228538860605 | 119.21372983991077 | 119.25320458489088 | 3178 | | 2021-03-09 16:41:00 | 119.28281064362595 | 119.31241670236103 | 119.21372983991077 | 119.21372983991077 | 8825 | | 2021-03-09 16:40:00 | 119.33215407485109 | 119.39136619232124 | 119.31241670236103 | 119.31241670236103 | 5280 | | 2021-03-09 16:39:00 | 119.41110356481128 | 119.41110356481128 | 119.33215407485109 | 119.40123487856626 | 6500 | | 2021-03-09 16:38:00 | 119.48018436852647 | 119.48018436852647 | 119.40123487856626 | 119.40123487856626 | 5159 | | 2021-03-09 16:37:00 | 119.44070962354637 | 119.4900530547715 | 119.42097225105631 | 119.47031568228144 | 10043 | | 2021-03-09 16:36:00 | 119.35189144734113 | 119.44070962354637 | 119.33215407485109 | 119.44070962354637 | 13293 | | 2021-03-09 16:35:00 | 119.2630732711359 | 119.31241670236103 | 119.2630732711359 | 119.302548016116 | 4426 | | 2021-03-09 16:34:00 | 119.25320458489088 | 119.25320458489088 | 119.25320458489088 | 119.25320458489088 | 3176 | | 2021-03-09 16:33:00 | 119.28281064362595 | 119.50979042726154 | 119.25320458489088 | 119.25320458489088 | 55004 | | 2021-03-09 16:32:00 | 119.21372983991077 | 119.302548016116 | 119.21372983991077 | 119.302548016116 | 14156 | | 2021-03-09 16:31:00 | 119.24333589864585 | 119.25320458489088 | 119.21372983991077 | 119.21372983991077 | 3694 | | 2021-03-09 16:30:00 | 119.21372983991077 | 119.21372983991077 | 119.20386115366576 | 119.21372983991077 | 5628 | | 2021-03-09 16:29:00 | 119.21372983991077 | 119.21372983991077 | 119.19399246742073 | 119.19399246742073 | 1880 | | 2021-03-09 16:28:00 | 119.20386115366576 | 119.494987397894 | 119.19399246742073 | 119.19399246742073 | 54393 | | 2021-03-09 16:27:00 | 119.21372983991077 | 119.21372983991077 | 119.16438640868564 | 119.2037624668033 | 3454 | | 2021-03-09 16:26:00 | 119.2235985261558 | 119.2235985261558 | 119.21372983991077 | 119.21372983991077 | 2407 | | 2021-03-09 16:25:00 | 119.26297458427345 | 119.26297458427345 | 119.19399246742073 | 119.21372983991077 | 6684 | | 2021-03-09 16:24:00 | 119.24333589864585 | 119.2630732711359 | 119.21372983991077 | 119.23346721240081 | 3561 | | 2021-03-09 16:23:00 | 119.24333589864585 | 119.24333589864585 | 119.21372983991077 | 119.21372983991077 | 3776 | | 2021-03-09 16:22:00 | 119.23346721240081 | 119.494987397894 | 119.23346721240081 | 119.2630732711359 | 834118 | | 2021-03-09 16:21:00 | 119.23346721240081 | 119.2630732711359 | 119.23346721240081 | 119.2630732711359 | 3381 | | 2021-03-09 16:20:00 | 119.2235985261558 | 119.2630732711359 | 119.20386115366576 | 119.23346721240081 | 8314 | | 2021-03-09 16:19:00 | 119.25320458489088 | 119.2630732711359 | 119.21372983991077 | 119.23346721240081 | 4483 | | 2021-03-09 16:18:00 | 119.28281064362595 | 119.302548016116 | 119.23346721240081 | 119.23346721240081 | 2880 | | 2021-03-09 16:17:00 | 119.28281064362595 | 119.302548016116 | 119.2630732711359 | 119.302548016116 | 2189 | | 2021-03-09 16:16:00 | 119.27294195738092 | 119.302548016116 | 119.23346721240081 | 119.2630732711359 | 8491 | | 2021-03-09 16:15:00 | 119.29267932987098 | 119.494987397894 | 119.16438640868564 | 119.23346721240081 | 116593 | | 2021-03-09 16:14:00 | 119.31241670236103 | 119.31241670236103 | 119.2630732711359 | 119.29267932987098 | 2465 | | 2021-03-09 16:13:00 | 119.2630732711359 | 119.494987397894 | 119.2630732711359 | 119.31241670236103 | 166923 | | 2021-03-09 16:12:00 | 119.32228538860605 | 119.494987397894 | 119.2630732711359 | 119.494987397894 | 28328 | | 2021-03-09 16:11:00 | 119.302548016116 | 119.33215407485109 | 119.302548016116 | 119.31241670236103 | 6121 | | 2021-03-09 16:10:00 | 119.302548016116 | 119.33215407485109 | 119.28281064362595 | 119.32228538860605 | 10033 | | 2021-03-09 16:09:00 | 119.39136619232124 | 119.39136619232124 | 119.28281064362595 | 119.28281064362595 | 14394 | | 2021-03-09 16:08:00 | 119.38159619293866 | 119.494987397894 | 119.38149750607622 | 119.41110356481128 | 60946 | | 2021-03-09 16:07:00 | 119.36176013358616 | 119.494987397894 | 119.33215407485109 | 119.38149750607622 | 94654 | | 2021-03-09 16:06:00 | 119.31241670236103 | 119.38149750607622 | 119.31241670236103 | 119.36176013358616 | 11527 | | 2021-03-09 16:05:00 | 119.32228538860605 | 119.38149750607622 | 119.302548016116 | 119.31241670236103 | 12988 | | 2021-03-09 16:04:00 | 119.40123487856626 | 119.40123487856626 | 119.31241670236103 | 119.31241670236103 | 15087 | | 2021-03-09 16:03:00 | 119.41110356481128 | 119.494987397894 | 119.36176013358616 | 119.39136619232124 | 1843642 | | 2021-03-09 16:02:00 | 119.41110356481128 | 119.494987397894 | 119.37162881983117 | 119.41110356481128 | 348250 | | 2021-03-09 16:01:00 | 119.494987397894 | 119.494987397894 | 119.36176013358616 | 119.44070962354637 | 1173686 | | 2021-03-09 16:00:00 | 119.42097225105631 | 119.65782072093693 | 119.31241670236103 | 119.4900530547715 | 1650156 | | 2021-03-09 15:59:00 | 119.50979042726154 | 119.51965911350656 | 119.31241670236103 | 119.42097225105631 | 629496 | | 2021-03-09 15:58:00 | 119.32337094409301 | 119.55913385848667 | 119.31241670236103 | 119.51965911350656 | 516713 | | 2021-03-09 15:57:00 | 119.46538133915894 | 119.46538133915894 | 119.31241670236103 | 119.32228538860605 | 477053 | | 2021-03-09 15:56:00 | 119.89466919081754 | 119.89466919081754 | 119.46044699603641 | 119.47031568228144 | 567018 | | 2021-03-09 15:55:00 | 119.46044699603641 | 119.90453787706258 | 119.32228538860605 | 119.88480050457252 | 811080 | | 2021-03-09 15:54:00 | 119.35682579046365 | 119.48018436852647 | 119.28281064362595 | 119.46044699603641 | 536901 | | 2021-03-09 15:53:00 | 119.41110356481128 | 119.4900530547715 | 119.23346721240081 | 119.35189144734113 | 555097 | | 2021-03-09 15:52:00 | 119.39136619232124 | 119.54926517224165 | 119.35199013420359 | 119.41110356481128 | 560187 | | 2021-03-09 15:51:00 | 119.70222980903955 | 119.7269015246521 | 119.33215407485109 | 119.39630053544374 | 960375 | | 2021-03-09 15:50:00 | 119.70716415216205 | 119.73677021089713 | 119.57887123097673 | 119.69729546591704 | 380486 | | 2021-03-09 15:49:00 | 119.55419951536416 | 119.70716415216205 | 119.54225840500769 | 119.70222980903955 | 381233 | | 2021-03-09 15:48:00 | 119.66768940718197 | 119.68742677967201 | 119.54926517224165 | 119.55913385848667 | 306757 | | 2021-03-09 15:47:00 | 119.75779051259903 | 119.84532575959241 | 119.6479520346919 | 119.67755809342698 | 384704 | | 2021-03-09 15:46:00 | 119.77624495587725 | 119.82065404397986 | 119.71703283840709 | 119.76568546159507 | 338919 | | 2021-03-09 15:45:00 | 119.81571970085734 | 119.86506313208247 | 119.73677021089713 | 119.77624495587725 | 334437 | | 2021-03-09 15:44:00 | 119.85519444583744 | 119.87394494970299 | 119.80585101461232 | 119.81542364027 | 348093 | | 2021-03-09 15:43:00 | 119.99829039639032 | 120.00322473951283 | 119.83052273022487 | 119.84838505232838 | 338649 | | 2021-03-09 15:42:00 | 120.07230554322801 | 120.08217422947304 | 119.89960353394007 | 119.9933560532678 | 295832 | | 2021-03-09 15:41:00 | 120.1413863469432 | 120.18086109192329 | 120.07230554322801 | 120.07723988635053 | 186057 | | 2021-03-09 15:40:00 | 120.13645200382068 | 120.20059846441335 | 120.02306079886533 | 120.1463206900657 | 242832 | | 2021-03-09 15:39:00 | 119.94559161184188 | 120.17099240567826 | 119.93414393579765 | 120.1413863469432 | 366497 | | 2021-03-09 15:38:00 | 119.96374999453273 | 119.96374999453273 | 119.88480050457252 | 119.94569029870433 | 303219 | | 2021-03-09 15:37:00 | 120.15618937631072 | 120.18086109192329 | 119.9538813082877 | 119.9735199939153 | 436400 | | 2021-03-09 15:36:00 | 120.31408835623115 | 120.31902269935365 | 120.15618937631072 | 120.16112371943325 | 333766 | | 2021-03-09 15:35:00 | 120.27954795437354 | 120.34862875808874 | 120.26967926812853 | 120.31408835623115 | 253914 | | 2021-03-09 15:34:00 | 120.29435098374108 | 120.33876007184371 | 120.27944926751111 | 120.27954795437354 | 178401 | | 2021-03-09 15:33:00 | 120.16112371943325 | 120.31902269935365 | 120.13151766069817 | 120.29928532686361 | 233522 | | 2021-03-09 15:32:00 | 120.14237321556769 | 120.20059846441335 | 120.08345715868488 | 120.16112371943325 | 222907 | | 2021-03-09 15:31:00 | 120.13151766069817 | 120.19072977816833 | 120.1068459450856 | 120.15115634632576 | 211988 | | 2021-03-09 15:30:00 | 120.17099240567826 | 120.20059846441335 | 120.12164897445314 | 120.12658331757565 | 159685 | | 2021-03-09 15:29:00 | 120.12658331757565 | 120.19072977816833 | 120.1019116019631 | 120.16605806255576 | 138213 | | 2021-03-09 15:28:00 | 120.12658331757565 | 120.21046715065837 | 120.10270109686269 | 120.12658331757565 | 172334 | | 2021-03-09 15:27:00 | 120.1217476613156 | 120.13339271108471 | 120.08710857259555 | 120.12658331757565 | 129566 | | 2021-03-09 15:26:00 | 120.1258925095385 | 120.20977634262121 | 120.09036523905641 | 120.12993867089895 | 307587 | | 2021-03-09 15:25:00 | 120.20918422144652 | 120.21046715065837 | 120.1019116019631 | 120.13151766069817 | 245476 | | 2021-03-09 15:24:00 | 120.1463206900657 | 120.22033583690339 | 120.13151766069817 | 120.21046715065837 | 232395 | | 2021-03-09 15:23:00 | 120.2598105818835 | 120.2598105818835 | 120.13151766069817 | 120.1463206900657 | 195898 | | 2021-03-09 15:22:00 | 120.36836613057878 | 120.39501158344035 | 120.20059846441335 | 120.26474492500601 | 340885 | | 2021-03-09 15:21:00 | 120.43744693429397 | 120.43744693429397 | 120.33876007184371 | 120.36836613057878 | 329458 | | 2021-03-09 15:20:00 | 120.32889138559868 | 120.45718430678401 | 120.32889138559868 | 120.43744693429397 | 678262 | | 2021-03-09 15:19:00 | 120.28941664061858 | 120.33806926380656 | 120.27461361125104 | 120.32879269873624 | 131659 | | 2021-03-09 15:18:00 | 120.24007320939346 | 120.29928532686361 | 120.19151927306793 | 120.28941664061858 | 200017 | | 2021-03-09 15:17:00 | 120.32395704247617 | 120.33718108204451 | 120.2213227055279 | 120.24007320939346 | 196304 | | 2021-03-09 15:16:00 | 120.34862875808874 | 120.36836613057878 | 120.29928532686361 | 120.32889138559868 | 158725 | | 2021-03-09 15:15:00 | 120.2774755302621 | 120.34862875808874 | 120.26888977322893 | 120.34862875808874 | 150037 | | 2021-03-09 15:14:00 | 120.26474492500601 | 120.32790451697419 | 120.24994189563847 | 120.28033744927315 | 169704 | | 2021-03-09 15:13:00 | 120.27461361125104 | 120.29819977137664 | 120.23020452314842 | 120.26474492500601 | 223015 | | 2021-03-09 15:12:00 | 120.16043291139609 | 120.29928532686361 | 120.15618937631072 | 120.27954795437354 | 211333 | | 2021-03-09 15:11:00 | 120.1068459450856 | 120.17099240567826 | 120.07230554322801 | 120.15125503318822 | 195574 | | 2021-03-09 15:10:00 | 120.12164897445314 | 120.18086109192329 | 120.1068459450856 | 120.1068459450856 | 188996 | | 2021-03-09 15:09:00 | 120.02286342514043 | 120.12658331757565 | 120.00322473951283 | 120.12658331757565 | 204099 | | 2021-03-09 15:08:00 | 120.04260079763048 | 120.07230554322801 | 120.01309342575786 | 120.02217261710328 | 142542 | | 2021-03-09 15:07:00 | 119.9933560532678 | 120.05256817073797 | 119.97361868077775 | 120.04260079763048 | 234810 | | 2021-03-09 15:06:00 | 119.9538813082877 | 120.02296211200289 | 119.94894696516519 | 119.9903954473943 | 119392 | | 2021-03-09 15:05:00 | 119.93414393579765 | 120.04269948449293 | 119.93414393579765 | 119.96374999453273 | 159243 | | 2021-03-09 15:04:00 | 119.90453787706258 | 119.94894696516519 | 119.89466919081754 | 119.94332181400553 | 122570 | | 2021-03-09 15:03:00 | 119.88401100967293 | 119.92920959267515 | 119.87986616145001 | 119.90947222018508 | 74517 | | 2021-03-09 15:02:00 | 119.92427524955262 | 119.93414393579765 | 119.86516181894491 | 119.87572131322709 | 95959 | | 2021-03-09 15:01:00 | 119.9538813082877 | 119.98052676114926 | 119.88608343378438 | 119.93414393579765 | 121706 | | 2021-03-09 15:00:00 | 119.84522707272997 | 119.96374999453273 | 119.81571970085734 | 119.95861827768532 | 149197 | | 2021-03-09 14:59:00 | 119.96078938865922 | 119.96374999453273 | 119.82558838710237 | 119.84463495155526 | 133682 | | 2021-03-09 14:58:00 | 119.99325736640536 | 119.99325736640536 | 119.9536839345628 | 119.95812484337306 | 59029 | | 2021-03-09 14:57:00 | 120.00312605265039 | 120.00322473951283 | 119.9334531277605 | 119.98348736702278 | 89954 | | 2021-03-09 14:56:00 | 119.92920959267515 | 120.05256817073797 | 119.92920959267515 | 119.9943429218923 | 186583 | | 2021-03-09 14:55:00 | 120.00815908263534 | 120.01072494105905 | 119.89960353394007 | 119.92920959267515 | 185057 | | 2021-03-09 14:54:00 | 120.01309342575786 | 120.04269948449293 | 120.00322473951283 | 120.01240261772071 | 68512 | | 2021-03-09 14:53:00 | 120.04269948449293 | 120.06243685698298 | 120.00480372931204 | 120.01970544554202 | 82408 | | 2021-03-09 14:52:00 | 120.0693449373545 | 120.11178028820811 | 120.0328307982479 | 120.04269948449293 | 145249 | | 2021-03-09 14:51:00 | 119.96374999453273 | 120.07230554322801 | 119.9538813082877 | 120.0673712001055 | 173709 | | 2021-03-09 14:50:00 | 119.92427524955262 | 119.97361868077775 | 119.89960353394007 | 119.95881565141022 | 92637 | | 2021-03-09 14:49:00 | 119.98338868016032 | 120.00322473951283 | 119.92427524955262 | 119.9334531277605 | 98328 | | 2021-03-09 14:48:00 | 119.96374999453273 | 120.00164574971363 | 119.94401262204268 | 119.97855302390028 | 90934 | | 2021-03-09 14:47:00 | 119.93907827892016 | 120.01309342575786 | 119.91440656330761 | 119.96374999453273 | 158550 | | 2021-03-09 14:46:00 | 120.02296211200289 | 120.04269948449293 | 119.93414393579765 | 119.94411130890512 | 134379 | | 2021-03-09 14:45:00 | 120.0278964551254 | 120.07220685636555 | 120.00322473951283 | 120.01802776888036 | 151656 | | 2021-03-09 14:44:00 | 120.02306079886533 | 120.08217422947304 | 120.02296211200289 | 120.0278964551254 | 115910 | | 2021-03-09 14:43:00 | 120.05256817073797 | 120.1019116019631 | 120.02296211200289 | 120.02296211200289 | 149856 | | 2021-03-09 14:42:00 | 119.9538813082877 | 120.10181291510064 | 119.9538813082877 | 120.05750251386047 | 300410 | | 2021-03-09 14:41:00 | 119.8749318183275 | 119.9538813082877 | 119.8749318183275 | 119.94401262204268 | 467835 | | 2021-03-09 14:40:00 | 119.7614419265097 | 119.87897797968796 | 119.72700021151456 | 119.86506313208247 | 197429 | | 2021-03-09 14:39:00 | 119.7614419265097 | 119.79104798524479 | 119.74663889714216 | 119.7614419265097 | 112141 | | 2021-03-09 14:38:00 | 119.69236112279452 | 119.76627758276976 | 119.54926517224165 | 119.7614419265097 | 248845 | | 2021-03-09 14:37:00 | 119.67262375030447 | 119.73183586777462 | 119.65791940779938 | 119.70716415216205 | 139720 | | 2021-03-09 14:36:00 | 119.57896991783917 | 119.68742677967201 | 119.56406820160919 | 119.67361061892898 | 151723 | | 2021-03-09 14:35:00 | 119.51956042664412 | 119.58873991722176 | 119.49992174101652 | 119.57936466528898 | 98964 | | 2021-03-09 14:34:00 | 119.6084772897118 | 119.6084772897118 | 119.47525002540395 | 119.51896830546943 | 158877 | | 2021-03-09 14:33:00 | 119.65782072093693 | 119.66571566993295 | 119.60354294658929 | 119.61824728909438 | 161301 | | 2021-03-09 14:32:00 | 119.61341163283431 | 119.68742677967201 | 119.6084772897118 | 119.66759072031951 | 203043 | | 2021-03-09 14:31:00 | 119.5690025447317 | 119.66768940718197 | 119.55913385848667 | 119.6084772897118 | 333478 | | 2021-03-09 14:30:00 | 119.53939648599662 | 119.59860860346677 | 119.5324884056251 | 119.56406820160919 | 197241 | | 2021-03-09 14:29:00 | 119.66275506405944 | 119.66768940718197 | 119.50979042726154 | 119.53939648599662 | 180832 | | 2021-03-09 14:28:00 | 119.59860860346677 | 119.69571647611782 | 119.58380557409923 | 119.66275506405944 | 192752 | | 2021-03-09 14:27:00 | 119.57896991783917 | 119.61834597595683 | 119.55913385848667 | 119.58952941212135 | 200506 | | 2021-03-09 14:26:00 | 119.6084772897118 | 119.6479520346919 | 119.57887123097673 | 119.58873991722176 | 312203 | | 2021-03-09 14:25:00 | 119.6442019339188 | 119.66759072031951 | 119.59860860346677 | 119.61341163283431 | 120029 | | 2021-03-09 14:24:00 | 119.69236112279452 | 119.73677021089713 | 119.63808334844688 | 119.63808334844688 | 98509 | | 2021-03-09 14:23:00 | 119.7070654652996 | 119.73677021089713 | 119.67755809342698 | 119.69630859729253 | 101102 | | 2021-03-09 14:22:00 | 119.68742677967201 | 119.72591465602761 | 119.61834597595683 | 119.69729546591704 | 138834 | | 2021-03-09 14:21:00 | 119.65782072093693 | 119.71703283840709 | 119.63828072217177 | 119.69719677905458 | 148870 | | 2021-03-09 14:20:00 | 119.78611364212226 | 119.78611364212226 | 119.6084772897118 | 119.65791940779938 | 259774 | | 2021-03-09 14:19:00 | 119.85104959761453 | 119.85104959761453 | 119.76637626963222 | 119.79104798524479 | 197412 | | 2021-03-09 14:18:00 | 119.84147697195685 | 119.88973484769504 | 119.8354570733474 | 119.85450363780029 | 84516 | | 2021-03-09 14:17:00 | 119.93414393579765 | 119.93414393579765 | 119.836246568247 | 119.84532575959241 | 80821 | | 2021-03-09 14:16:00 | 119.90453787706258 | 119.97361868077775 | 119.85519444583744 | 119.93414393579765 | 156493 | | 2021-03-09 14:15:00 | 119.89466919081754 | 119.96868433765523 | 119.89466919081754 | 119.90947222018508 | 120138 | | 2021-03-09 14:14:00 | 119.85519444583744 | 119.92427524955262 | 119.85519444583744 | 119.88973484769504 | 170220 | | 2021-03-09 14:13:00 | 119.91371575527045 | 119.92427524955262 | 119.80585101461232 | 119.85815505171095 | 226508 | | 2021-03-09 14:12:00 | 119.86506313208247 | 119.97855302390028 | 119.85519444583744 | 119.90453787706258 | 220543 | | 2021-03-09 14:11:00 | 120.01309342575786 | 120.01802776888036 | 119.84532575959241 | 119.86999747520498 | 188772 | | 2021-03-09 14:10:00 | 119.97361868077775 | 120.02296211200289 | 119.91440656330761 | 120.00815908263534 | 223385 | | 2021-03-09 14:09:00 | 119.94401262204268 | 119.99325736640536 | 119.90453787706258 | 119.97855302390028 | 138715 | | 2021-03-09 14:08:00 | 119.9538813082877 | 119.96374999453273 | 119.90453787706258 | 119.93414393579765 | 150457 | | 2021-03-09 14:07:00 | 119.9933560532678 | 120.04269948449293 | 119.9538813082877 | 119.96325656022047 | 128326 | | 2021-03-09 14:06:00 | 120.06312766502015 | 120.08217422947304 | 119.9538813082877 | 119.99325736640536 | 154421 | | 2021-03-09 14:05:00 | 120.11168160134567 | 120.13151766069817 | 120.03292948511036 | 120.0673712001055 | 152543 | | 2021-03-09 14:04:00 | 119.98348736702278 | 120.12164897445314 | 119.98348736702278 | 120.11108948017096 | 175872 | | 2021-03-09 14:03:00 | 119.9554602980869 | 120.04269948449293 | 119.9554602980869 | 119.9933560532678 | 142176 | | 2021-03-09 14:02:00 | 119.98348736702278 | 120.01309342575786 | 119.90453787706258 | 119.9568419141612 | 210873 | | 2021-03-09 14:01:00 | 120.03776514137043 | 120.07230554322801 | 119.96424342884498 | 119.98348736702278 | 209880 | | 2021-03-09 14:00:00 | 120.06243685698298 | 120.1019116019631 | 119.98348736702278 | 120.0328307982479 | 199102 | | 2021-03-09 13:59:00 | 120.24007320939346 | 120.24007320939346 | 120.06243685698298 | 120.0673712001055 | 210777 | | 2021-03-09 13:58:00 | 120.24007320939346 | 120.2788571463364 | 120.20059846441335 | 120.23513886627093 | 139980 | | 2021-03-09 13:57:00 | 120.23316512902193 | 120.24007320939346 | 120.20059846441335 | 120.23168482608519 | 149375 | | 2021-03-09 13:56:00 | 120.23099401804802 | 120.24007320939346 | 120.19072977816833 | 120.23020452314842 | 91187 | | 2021-03-09 13:55:00 | 120.19072977816833 | 120.24994189563847 | 120.18086109192329 | 120.23513886627093 | 118618 | | 2021-03-09 13:54:00 | 120.1463206900657 | 120.19072977816833 | 120.09204291571805 | 120.1857954350458 | 170071 | | 2021-03-09 13:53:00 | 120.1463206900657 | 120.16112371943325 | 120.08217422947304 | 120.1413863469432 | 161832 | | 2021-03-09 13:52:00 | 120.12164897445314 | 120.16112371943325 | 120.08217422947304 | 120.143754831642 | 176865 | | 2021-03-09 13:51:00 | 120.17099240567826 | 120.21046715065837 | 120.10171422823818 | 120.13151766069817 | 189408 | | 2021-03-09 13:50:00 | 120.17099240567826 | 120.23020452314842 | 120.14069553890604 | 120.1779004860498 | 121503 | | 2021-03-09 13:49:00 | 120.15125503318822 | 120.1857954350458 | 120.12658331757565 | 120.17099240567826 | 129878 | | 2021-03-09 13:48:00 | 120.16102503257079 | 120.1857954350458 | 120.12164897445314 | 120.15125503318822 | 170423 | | 2021-03-09 13:47:00 | 120.19072977816833 | 120.22033583690339 | 120.1413863469432 | 120.15125503318822 | 186102 | | 2021-03-09 13:46:00 | 120.24007320939346 | 120.25971189502104 | 120.19072977816833 | 120.19566412129083 | 267910 | | 2021-03-09 13:45:00 | 120.27954795437354 | 120.31902269935365 | 120.23079664432314 | 120.23079664432314 | 139512 | | 2021-03-09 13:44:00 | 120.23513886627093 | 120.34862875808874 | 120.21046715065837 | 120.28931795375613 | 258468 | | 2021-03-09 13:43:00 | 120.23020452314842 | 120.27954795437354 | 120.20059846441335 | 120.23099401804802 | 271264 | | 2021-03-09 13:42:00 | 120.21046715065837 | 120.24007320939346 | 120.15125503318822 | 120.23020452314842 | 174221 | | 2021-03-09 13:41:00 | 120.16112371943325 | 120.23513886627093 | 120.1413863469432 | 120.20059846441335 | 218426 | | 2021-03-09 13:40:00 | 120.23020452314842 | 120.23849421959423 | 120.16112371943325 | 120.17000553705377 | 179534 | | 2021-03-09 13:39:00 | 120.17099240567826 | 120.2598105818835 | 120.16112371943325 | 120.22527018002592 | 250341 | | 2021-03-09 13:38:00 | 120.12164897445314 | 120.17099240567826 | 120.11178028820811 | 120.17099240567826 | 275767 | | 2021-03-09 13:37:00 | 119.98279655898563 | 120.13151766069817 | 119.97519767057696 | 120.12155028759068 | 224755 | | 2021-03-09 13:36:00 | 120.02454110180209 | 120.09204291571805 | 119.95447342946241 | 119.97855302390028 | 264252 | | 2021-03-09 13:35:00 | 119.92427524955262 | 120.03213999021075 | 119.90453787706258 | 120.02306079886533 | 160094 | | 2021-03-09 13:34:00 | 119.91934090643011 | 119.96374999453273 | 119.90463656392502 | 119.92427524955262 | 151363 | | 2021-03-09 13:33:00 | 119.88973484769504 | 119.98348736702278 | 119.86506313208247 | 119.92417656269018 | 230533 | | 2021-03-09 13:32:00 | 119.92427524955262 | 119.98279655898563 | 119.8749318183275 | 119.88973484769504 | 169532 | | 2021-03-09 13:31:00 | 119.97361868077775 | 119.98338868016032 | 119.88489919143497 | 119.92427524955262 | 284960 | | 2021-03-09 13:30:00 | 119.93404524893519 | 119.98348736702278 | 119.88558999947213 | 119.96868433765523 | 219603 | | 2021-03-09 13:29:00 | 120.00322473951283 | 120.0328307982479 | 119.86506313208247 | 119.92457131013998 | 317613 | | 2021-03-09 13:28:00 | 119.98338868016032 | 120.09204291571805 | 119.97361868077775 | 119.99829039639032 | 412494 | | 2021-03-09 13:27:00 | 119.836246568247 | 120.0328307982479 | 119.8354570733474 | 119.98348736702278 | 525819 | | 2021-03-09 13:26:00 | 119.77624495587725 | 119.84532575959241 | 119.7269015246521 | 119.84039141646991 | 142569 | | 2021-03-09 13:25:00 | 119.81571970085734 | 119.84532575959241 | 119.70716415216205 | 119.78117929899975 | 222895 | | 2021-03-09 13:24:00 | 119.76627758276976 | 119.82558838710237 | 119.70716415216205 | 119.81571970085734 | 193888 | | 2021-03-09 13:23:00 | 119.77782394567645 | 119.81571970085734 | 119.76637626963222 | 119.76637626963222 | 150424 | | 2021-03-09 13:22:00 | 119.72196718152959 | 119.79598232836729 | 119.70785496019921 | 119.78621232898472 | 104891 | | 2021-03-09 13:21:00 | 119.73183586777462 | 119.77131061275472 | 119.7074602127494 | 119.71703283840709 | 126187 | | 2021-03-09 13:20:00 | 119.6824924365495 | 119.73716495834694 | 119.64805072155436 | 119.72769101955171 | 119123 | | 2021-03-09 13:19:00 | 119.67755809342698 | 119.79598232836729 | 119.65782072093693 | 119.67834758832657 | 132634 | | 2021-03-09 13:18:00 | 119.67755809342698 | 119.70716415216205 | 119.63808334844688 | 119.6824924365495 | 147268 | | 2021-03-09 13:17:00 | 119.75650758338718 | 119.78601495525982 | 119.66768940718197 | 119.67775546715188 | 145842 | | 2021-03-09 13:16:00 | 119.75157324026468 | 119.78611364212226 | 119.73677021089713 | 119.75157324026468 | 106404 | | 2021-03-09 13:15:00 | 119.7269015246521 | 119.78611364212226 | 119.7269015246521 | 119.74663889714216 | 101174 | | 2021-03-09 13:14:00 | 119.73677021089713 | 119.75650758338718 | 119.69729546591704 | 119.73183586777462 | 132518 | | 2021-03-09 13:13:00 | 119.6479520346919 | 119.74663889714216 | 119.63808334844688 | 119.72700021151456 | 296919 | | 2021-03-09 13:12:00 | 119.78611364212226 | 119.79104798524479 | 119.6084772897118 | 119.64726122665475 | 209962 | | 2021-03-09 13:11:00 | 119.74663889714216 | 119.80585101461232 | 119.73677021089713 | 119.78019243037525 | 228186 | | 2021-03-09 13:10:00 | 119.73677021089713 | 119.79104798524479 | 119.7269015246521 | 119.74663889714216 | 101497 | | 2021-03-09 13:09:00 | 119.79598232836729 | 119.82558838710237 | 119.72769101955171 | 119.74663889714216 | 216521 | | 2021-03-09 13:08:00 | 119.73677021089713 | 119.80358121677597 | 119.67755809342698 | 119.78611364212226 | 271681 | | 2021-03-09 13:07:00 | 119.73183586777462 | 119.7614419265097 | 119.68742677967201 | 119.72798708013906 | 153863 | | 2021-03-09 13:06:00 | 119.702328495902 | 119.81571970085734 | 119.65782072093693 | 119.7269015246521 | 355846 | | 2021-03-09 13:05:00 | 119.68742677967201 | 119.7269015246521 | 119.6479520346919 | 119.70716415216205 | 234159 | | 2021-03-09 13:04:00 | 119.62821466220186 | 119.68742677967201 | 119.59860860346677 | 119.68742677967201 | 255700 | | 2021-03-09 13:03:00 | 119.40123487856626 | 119.6479520346919 | 119.38643184919871 | 119.62821466220186 | 241223 | | 2021-03-09 13:02:00 | 119.451367804691 | 119.51995517409392 | 119.36176013358616 | 119.39630053544374 | 241183 | | 2021-03-09 13:01:00 | 119.29267932987098 | 119.46932881365694 | 119.29267932987098 | 119.45117043096609 | 293729 | | 2021-03-09 13:00:00 | 119.25300721116596 | 119.31241670236103 | 119.2434345855083 | 119.28774498674846 | 136166 | | 2021-03-09 12:59:00 | 119.18491327607529 | 119.24333589864585 | 119.17425509493067 | 119.23840155552334 | 110012 | | 2021-03-09 12:58:00 | 119.20386115366576 | 119.23346721240081 | 119.16438640868564 | 119.19399246742073 | 168837 | | 2021-03-09 12:57:00 | 119.33215407485109 | 119.35189144734113 | 119.16438640868564 | 119.19399246742073 | 202663 | | 2021-03-09 12:56:00 | 119.32919346897758 | 119.35031245754193 | 119.29761367299349 | 119.32721973172858 | 96451 | | 2021-03-09 12:55:00 | 119.27294195738092 | 119.33215407485109 | 119.25320458489088 | 119.32277882291831 | 107984 | | 2021-03-09 12:54:00 | 119.29277801673342 | 119.33215407485109 | 119.25320458489088 | 119.27264589679358 | 108262 | | 2021-03-09 12:53:00 | 119.302548016116 | 119.37162881983117 | 119.29267932987098 | 119.29267932987098 | 129101 | | 2021-03-09 12:52:00 | 119.34202276109612 | 119.36176013358616 | 119.25320458489088 | 119.302548016116 | 197986 | | 2021-03-09 12:51:00 | 119.35189144734113 | 119.40123487856626 | 119.28281064362595 | 119.34202276109612 | 207872 | | 2021-03-09 12:50:00 | 119.32129851998155 | 119.37162881983117 | 119.25320458489088 | 119.35189144734113 | 215095 | | 2021-03-09 12:49:00 | 119.302548016116 | 119.35189144734113 | 119.28281064362595 | 119.32228538860605 | 129504 | | 2021-03-09 12:48:00 | 119.27284327051848 | 119.3221867017436 | 119.2630732711359 | 119.29267932987098 | 134429 | | 2021-03-09 12:47:00 | 119.31251538922348 | 119.35189144734113 | 119.25320458489088 | 119.27304064424338 | 146987 | | 2021-03-09 12:46:00 | 119.32228538860605 | 119.38149750607622 | 119.2630732711359 | 119.31735104548355 | 156820 | | 2021-03-09 12:45:00 | 119.33550942817439 | 119.33550942817439 | 119.25813892801338 | 119.31735104548355 | 169806 | | 2021-03-09 12:44:00 | 119.36176013358616 | 119.40123487856626 | 119.33215407485109 | 119.33708841797359 | 179280 | | 2021-03-09 12:43:00 | 119.40616922168878 | 119.43084093730134 | 119.33215407485109 | 119.35268094224072 | 118061 | | 2021-03-09 12:42:00 | 119.44169649217088 | 119.46044699603641 | 119.33215407485109 | 119.40133356542871 | 276904 | | 2021-03-09 12:41:00 | 119.50979042726154 | 119.51965911350656 | 119.44070962354637 | 119.44564396666887 | 163228 | | 2021-03-09 12:40:00 | 119.4900530547715 | 119.53939648599662 | 119.4900530547715 | 119.51472477038406 | 147069 | | 2021-03-09 12:39:00 | 119.47525002540395 | 119.52646850701564 | 119.47031568228144 | 119.49992174101652 | 145148 | | 2021-03-09 12:38:00 | 119.53939648599662 | 119.54433082911913 | 119.47031568228144 | 119.4743618436419 | 130909 | | 2021-03-09 12:37:00 | 119.58873991722176 | 119.58873991722176 | 119.494987397894 | 119.53929779913418 | 149124 | | 2021-03-09 12:36:00 | 119.54926517224165 | 119.59367426034427 | 119.51965911350656 | 119.59367426034427 | 130825 | | 2021-03-09 12:35:00 | 119.5344621428741 | 119.5690025447317 | 119.49992174101652 | 119.53939648599662 | 148332 | | 2021-03-09 12:34:00 | 119.62821466220186 | 119.63808334844688 | 119.51965911350656 | 119.53564638522352 | 196776 | | 2021-03-09 12:33:00 | 119.58873991722176 | 119.64785334782945 | 119.57887123097673 | 119.62821466220186 | 191951 | | 2021-03-09 12:32:00 | 119.58854254349686 | 119.6084772897118 | 119.53939648599662 | 119.5880491091846 | 153479 | | 2021-03-09 12:31:00 | 119.50979042726154 | 119.61538537008332 | 119.50979042726154 | 119.5886412303593 | 195806 | | 2021-03-09 12:30:00 | 119.5295277997516 | 119.55913385848667 | 119.48018436852647 | 119.51314578058485 | 102480 | | 2021-03-09 12:29:00 | 119.5344621428741 | 119.55883779789932 | 119.49992174101652 | 119.52459345662908 | 140670 | | 2021-03-09 12:28:00 | 119.60768779481221 | 119.6084772897118 | 119.48018436852647 | 119.52962648661403 | 110511 | | 2021-03-09 12:27:00 | 119.58873991722176 | 119.6430176915694 | 119.55913385848667 | 119.60156920934028 | 527785 | | 2021-03-09 12:26:00 | 119.51965911350656 | 119.58873991722176 | 119.51965911350656 | 119.56485769650878 | 165365 | | 2021-03-09 12:25:00 | 119.57887123097673 | 119.59860860346677 | 119.4505783097914 | 119.52883699171444 | 217243 | | 2021-03-09 12:24:00 | 119.4900530547715 | 119.6068982999126 | 119.4900530547715 | 119.58380557409923 | 276993 | | 2021-03-09 12:23:00 | 119.31281144981084 | 119.49992174101652 | 119.31281144981084 | 119.49992174101652 | 429440 | | 2021-03-09 12:22:00 | 119.29267932987098 | 119.33215407485109 | 119.23840155552334 | 119.31735104548355 | 118603 | | 2021-03-09 12:21:00 | 119.32228538860605 | 119.33146326681394 | 119.25320458489088 | 119.28774498674846 | 185086 | | 2021-03-09 12:20:00 | 119.39136619232124 | 119.40123487856626 | 119.24827024176835 | 119.32228538860605 | 291623 | | 2021-03-09 12:19:00 | 119.37162881983117 | 119.41110356481128 | 119.36185882044862 | 119.39126750545879 | 140960 | | 2021-03-09 12:18:00 | 119.33215407485109 | 119.37162881983117 | 119.302548016116 | 119.36669447670867 | 120292 | | 2021-03-09 12:17:00 | 119.302548016116 | 119.33215407485109 | 119.25359933234068 | 119.32721973172858 | 124080 | | 2021-03-09 12:16:00 | 119.27294195738092 | 119.31172589432387 | 119.23840155552334 | 119.29267932987098 | 114433 | | 2021-03-09 12:15:00 | 119.27294195738092 | 119.32228538860605 | 119.26771155367106 | 119.26800761425842 | 147818 | | 2021-03-09 12:14:00 | 119.32721973172858 | 119.32721973172858 | 119.19399246742073 | 119.27294195738092 | 218883 | | 2021-03-09 12:13:00 | 119.36176013358616 | 119.37162881983117 | 119.302548016116 | 119.32386437840526 | 147313 | | 2021-03-09 12:12:00 | 119.29465306712 | 119.36669447670867 | 119.27787630050344 | 119.35682579046365 | 153770 | | 2021-03-09 12:11:00 | 119.28281064362595 | 119.31241670236103 | 119.25320458489088 | 119.29267932987098 | 158246 | | 2021-03-09 12:10:00 | 119.23356589926327 | 119.31241670236103 | 119.20317034562859 | 119.27787630050344 | 185873 | | 2021-03-09 12:09:00 | 119.24333589864585 | 119.27294195738092 | 119.21363115304831 | 119.23346721240081 | 173657 | | 2021-03-09 12:08:00 | 119.09510823124556 | 119.24333589864585 | 119.09037126184795 | 119.24333589864585 | 307873 | | 2021-03-09 12:07:00 | 118.94727531129507 | 119.10517429121549 | 118.94727531129507 | 119.09037126184795 | 168802 | | 2021-03-09 12:06:00 | 118.96010460341361 | 118.96701268378513 | 118.90780056631498 | 118.94332783679707 | 154844 | | 2021-03-09 12:05:00 | 119.00648742876524 | 119.03609348750031 | 118.95714399754011 | 118.96207834066261 | 153692 | | 2021-03-09 12:04:00 | 118.94727531129507 | 119.0458634868829 | 118.92753793880503 | 119.01142177188774 | 134883 | | 2021-03-09 12:03:00 | 118.98181571315267 | 119.03609348750031 | 118.94234096817257 | 118.94411733169666 | 107265 | | 2021-03-09 12:02:00 | 118.91766925256 | 119.0656995462354 | 118.91766925256 | 118.98675005627517 | 149862 | | 2021-03-09 12:01:00 | 118.97688137003016 | 119.00648742876524 | 118.88312885070242 | 118.91273490943749 | 123270 | | 2021-03-09 12:00:00 | 118.99661874252021 | 118.99661874252021 | 118.88806319382492 | 118.9728352086697 | 103912 | | 2021-03-09 11:59:00 | 119.06076520311287 | 119.08543691872543 | 118.96701268378513 | 118.99652005565775 | 152788 | | 2021-03-09 11:58:00 | 119.00559924700318 | 119.0656995462354 | 118.97688137003016 | 119.06076520311287 | 190525 | | 2021-03-09 11:57:00 | 118.94727531129507 | 119.02129045813278 | 118.93740662505004 | 118.99671742938266 | 182642 | | 2021-03-09 11:56:00 | 118.8188837032473 | 119.00648742876524 | 118.80911370386472 | 118.9375053119125 | 282218 | | 2021-03-09 11:55:00 | 118.75483592951707 | 118.81898239010975 | 118.725229870782 | 118.81207430973822 | 157795 | | 2021-03-09 11:54:00 | 118.73509855702703 | 118.79924501761968 | 118.68082078267939 | 118.74990158639456 | 103008 | | 2021-03-09 11:53:00 | 118.7597702726396 | 118.7647046157621 | 118.66404401606283 | 118.73016421390452 | 127820 | | 2021-03-09 11:52:00 | 118.84809501453257 | 118.87326016445738 | 118.70055815516943 | 118.74990158639456 | 197064 | | 2021-03-09 11:51:00 | 118.66108341018932 | 118.87819450757989 | 118.64134603769928 | 118.8387197625998 | 232538 | | 2021-03-09 11:50:00 | 118.67253108623356 | 118.69759754929593 | 118.62160866520924 | 118.66108341018932 | 123178 | | 2021-03-09 11:49:00 | 118.70134765006904 | 118.71032815455202 | 118.62160866520924 | 118.67588643955686 | 176570 | | 2021-03-09 11:48:00 | 118.69957128654492 | 118.74003290014953 | 118.66108341018932 | 118.70549249829195 | 163245 | | 2021-03-09 11:47:00 | 118.70381482163029 | 118.77950764512964 | 118.6512147239443 | 118.70055815516943 | 141864 | | 2021-03-09 11:46:00 | 118.8387197625998 | 118.90780056631498 | 118.66108341018932 | 118.70746623554096 | 247911 | | 2021-03-09 11:45:00 | 118.95714399754011 | 118.95714399754011 | 118.81898239010975 | 118.84858844884482 | 171066 | | 2021-03-09 11:44:00 | 118.77950764512964 | 118.96701268378513 | 118.77950764512964 | 118.95220965441759 | 179655 | | 2021-03-09 11:43:00 | 118.725229870782 | 118.8337854194773 | 118.725229870782 | 118.78759996785057 | 159596 | | 2021-03-09 11:42:00 | 118.7597702726396 | 118.76963895888461 | 118.68082078267939 | 118.73006552704206 | 152932 | | 2021-03-09 11:41:00 | 118.74782916228311 | 118.8202653193216 | 118.74003290014953 | 118.76963895888461 | 154685 | | 2021-03-09 11:40:00 | 118.78444198825215 | 118.81898239010975 | 118.71536118453697 | 118.7597702726396 | 168740 | | 2021-03-09 11:39:00 | 118.76973764574706 | 118.8337854194773 | 118.7597702726396 | 118.78503410942686 | 158331 | | 2021-03-09 11:38:00 | 118.82391673323225 | 118.82391673323225 | 118.74003290014953 | 118.77950764512964 | 167241 | | 2021-03-09 11:37:00 | 118.90385309181697 | 118.91273490943749 | 118.77950764512964 | 118.82885107635477 | 211511 | | 2021-03-09 11:36:00 | 118.97698005689261 | 118.98675005627517 | 118.81898239010975 | 118.90286622319246 | 168519 | | 2021-03-09 11:35:00 | 118.87819450757989 | 119.01625742814781 | 118.87819450757989 | 118.98181571315267 | 172192 | | 2021-03-09 11:34:00 | 118.95220965441759 | 118.99661874252021 | 118.76963895888461 | 118.86911531623447 | 248242 | | 2021-03-09 11:33:00 | 119.09530560497048 | 119.09530560497048 | 118.90513602102882 | 118.95220965441759 | 217375 | | 2021-03-09 11:32:00 | 119.03609348750031 | 119.09530560497048 | 118.97688137003016 | 119.09037126184795 | 215591 | | 2021-03-09 11:31:00 | 118.84858844884482 | 119.04596217374534 | 118.84858844884482 | 119.02553399321813 | 191381 | | 2021-03-09 11:30:00 | 118.86339147821235 | 118.93740662505004 | 118.81898239010975 | 118.84572652983375 | 145388 | | 2021-03-09 11:29:00 | 118.97688137003016 | 118.97688137003016 | 118.82885107635477 | 118.86832582133488 | 160159 | | 2021-03-09 11:28:00 | 118.89714238517035 | 118.99652005565775 | 118.81898239010975 | 118.98675005627517 | 190334 | | 2021-03-09 11:27:00 | 118.90286622319246 | 118.94776874560733 | 118.84858844884482 | 118.87829319444235 | 189750 | | 2021-03-09 11:26:00 | 118.80911370386472 | 118.95714399754011 | 118.79924501761968 | 118.89793188006995 | 183573 | | 2021-03-09 11:25:00 | 118.92339309058211 | 118.95714399754011 | 118.79431067449718 | 118.80911370386472 | 188407 | | 2021-03-09 11:24:00 | 118.94727531129507 | 118.97688137003016 | 118.82885107635477 | 118.9226035956825 | 210699 | | 2021-03-09 11:23:00 | 118.96701268378513 | 118.99652005565775 | 118.92753793880503 | 118.92753793880503 | 121766 | | 2021-03-09 11:22:00 | 118.9916843993977 | 119.0656995462354 | 118.94727531129507 | 118.96207834066261 | 167420 | | 2021-03-09 11:21:00 | 118.9956318738957 | 119.0755682324804 | 118.95714399754011 | 118.98684874313763 | 196646 | | 2021-03-09 11:20:00 | 118.90780056631498 | 119.01625742814781 | 118.88312885070242 | 118.98211177374002 | 173225 | | 2021-03-09 11:19:00 | 118.85845713508985 | 118.92753793880503 | 118.8387197625998 | 118.89803056693239 | 160524 | | 2021-03-09 11:18:00 | 118.97688137003016 | 118.98675005627517 | 118.82391673323225 | 118.86674683153568 | 164362 | | 2021-03-09 11:17:00 | 119.03609348750031 | 119.0656995462354 | 118.93740662505004 | 118.97688137003016 | 251022 | | 2021-03-09 11:16:00 | 118.81898239010975 | 119.04596217374534 | 118.78937633137467 | 119.03767247729951 | 230111 | | 2021-03-09 11:15:00 | 118.7597702726396 | 118.84858844884482 | 118.71042684141446 | 118.82510097558166 | 177197 | | 2021-03-09 11:14:00 | 118.70055815516943 | 118.82825895518008 | 118.6710507832968 | 118.74970421266967 | 258628 | | 2021-03-09 11:13:00 | 118.73016421390452 | 118.73095370880411 | 118.63147735145425 | 118.70055815516943 | 175981 | | 2021-03-09 11:12:00 | 118.69562381204693 | 118.73016421390452 | 118.60196997958163 | 118.725229870782 | 212533 | | 2021-03-09 11:11:00 | 118.8188837032473 | 118.8387197625998 | 118.66108341018932 | 118.69147896382401 | 222025 | | 2021-03-09 11:10:00 | 118.6906894689244 | 118.8337854194773 | 118.6867419944264 | 118.81898239010975 | 149067 | | 2021-03-09 11:09:00 | 118.81404804698722 | 118.81898239010975 | 118.66108341018932 | 118.70065684203189 | 262540 | | 2021-03-09 11:08:00 | 118.76963895888461 | 118.90780056631498 | 118.74003290014953 | 118.80911370386472 | 247181 | | 2021-03-09 11:07:00 | 118.84424622689701 | 118.8569768321531 | 118.6906894689244 | 118.76963895888461 | 211417 | | 2021-03-09 11:06:00 | 118.95220965441759 | 119.02622480125528 | 118.77940895826718 | 118.8387197625998 | 324211 | | 2021-03-09 11:05:00 | 118.68082078267939 | 118.98675005627517 | 118.67095209643436 | 118.95023591716858 | 407248 | | 2021-03-09 11:04:00 | 118.64628038082179 | 118.74003290014953 | 118.54265917524903 | 118.68091946954183 | 212209 | | 2021-03-09 11:03:00 | 118.60187129271918 | 118.74990158639456 | 118.56239654773907 | 118.64430664357279 | 224032 | | 2021-03-09 11:02:00 | 118.6512147239443 | 118.6906894689244 | 118.47357837153385 | 118.6117399789642 | 311183 | | 2021-03-09 11:01:00 | 118.6906894689244 | 118.85845713508985 | 118.62160866520924 | 118.64134603769928 | 341974 | | 2021-03-09 11:00:00 | 118.66177421822648 | 118.74990158639456 | 118.6117399789642 | 118.70045946830699 | 212126 | | 2021-03-09 10:59:00 | 118.77950764512964 | 118.79924501761968 | 118.59200260647415 | 118.66108341018932 | 226453 | | 2021-03-09 10:58:00 | 118.79924501761968 | 118.81750208717298 | 118.55252786149404 | 118.77950764512964 | 355547 | | 2021-03-09 10:57:00 | 118.69562381204693 | 118.91273490943749 | 118.69078815578686 | 118.80911370386472 | 364176 | | 2021-03-09 10:56:00 | 118.54265917524903 | 118.71042684141446 | 118.532790489004 | 118.69562381204693 | 423785 | | 2021-03-09 10:55:00 | 118.6906894689244 | 118.72029552765949 | 118.49331574402389 | 118.54759351837154 | 439907 | | 2021-03-09 10:54:00 | 118.82885107635477 | 118.85845713508985 | 118.63147735145425 | 118.68575512580189 | 215891 | | 2021-03-09 10:53:00 | 118.82885107635477 | 118.88806319382492 | 118.74003290014953 | 118.81404804698722 | 209503 | | 2021-03-09 10:52:00 | 118.77457330200713 | 118.95714399754011 | 118.73016421390452 | 118.83862107573734 | 622736 | | 2021-03-09 10:51:00 | 118.67095209643436 | 118.79924501761968 | 118.65614906706682 | 118.77950764512964 | 333348 | | 2021-03-09 10:50:00 | 118.81898239010975 | 118.85835844822739 | 118.67095209643436 | 118.68072209581693 | 333016 | | 2021-03-09 10:49:00 | 118.90286622319246 | 118.96701268378513 | 118.79924501761968 | 118.8387197625998 | 361375 | | 2021-03-09 10:48:00 | 118.97688137003016 | 119.15451772244062 | 118.87819450757989 | 118.90286622319246 | 437787 | | 2021-03-09 10:47:00 | 119.02691560929243 | 119.08543691872543 | 118.96701268378513 | 118.97688137003016 | 257639 | | 2021-03-09 10:46:00 | 119.05583085999037 | 119.11504297746052 | 118.96701268378513 | 119.03609348750031 | 282845 | | 2021-03-09 10:45:00 | 119.2630732711359 | 119.29248195614608 | 118.97688137003016 | 119.06352843526149 | 453279 | | 2021-03-09 10:44:00 | 119.24915842353042 | 119.29267932987098 | 119.20879549678826 | 119.26238246309875 | 224229 | | 2021-03-09 10:43:00 | 119.35189144734113 | 119.38149750607622 | 119.24333589864585 | 119.25320458489088 | 227282 | | 2021-03-09 10:42:00 | 119.18412378117569 | 119.38139881921376 | 119.04596217374534 | 119.35485205321464 | 334385 | | 2021-03-09 10:41:00 | 119.25162559509167 | 119.29267932987098 | 119.11504297746052 | 119.19399246742073 | 303047 | | 2021-03-09 10:40:00 | 119.17425509493067 | 119.302548016116 | 119.13468166308812 | 119.25251377685372 | 280455 | | 2021-03-09 10:39:00 | 119.08543691872543 | 119.70716415216205 | 119.05583085999037 | 119.17425509493067 | 330288 | | 2021-03-09 10:38:00 | 119.10517429121549 | 119.17918943805319 | 119.04596217374534 | 119.08543691872543 | 313534 | | 2021-03-09 10:37:00 | 119.40123487856626 | 119.47031568228144 | 119.09037126184795 | 119.10477954376569 | 401465 | | 2021-03-09 10:36:00 | 119.36432599200987 | 119.4900530547715 | 119.32228538860605 | 119.41110356481128 | 392300 | | 2021-03-09 10:35:00 | 119.29267932987098 | 119.38643184919871 | 119.2630732711359 | 119.38139881921376 | 272723 | | 2021-03-09 10:34:00 | 119.4140641706848 | 119.4140641706848 | 119.28281064362595 | 119.29267932987098 | 410622 | | 2021-03-09 10:33:00 | 119.51946173978168 | 119.53929779913418 | 119.39136619232124 | 119.41110356481128 | 379384 | | 2021-03-09 10:32:00 | 119.60354294658929 | 119.65782072093693 | 119.48018436852647 | 119.50979042726154 | 321667 | | 2021-03-09 10:31:00 | 119.72196718152959 | 119.77624495587725 | 119.53939648599662 | 119.59860860346677 | 508125 | | 2021-03-09 10:30:00 | 119.91440656330761 | 119.96365130767028 | 119.71703283840709 | 119.7239409187786 | 452473 | | 2021-03-09 10:29:00 | 119.85519444583744 | 119.95881565141022 | 119.84532575959241 | 119.90453787706258 | 649512 | | 2021-03-09 10:28:00 | 119.76637626963222 | 119.85519444583744 | 119.70716415216205 | 119.85519444583744 | 537798 | | 2021-03-09 10:27:00 | 119.40123487856626 | 119.76637626963222 | 119.36176013358616 | 119.76637626963222 | 735987 | | 2021-03-09 10:26:00 | 119.42097225105631 | 119.4900530547715 | 119.40123487856626 | 119.40616922168878 | 392571 | | 2021-03-09 10:25:00 | 119.43015012926419 | 119.4900530547715 | 119.38643184919871 | 119.41110356481128 | 425883 | | 2021-03-09 10:24:00 | 119.4505783097914 | 119.5295277997516 | 119.40616922168878 | 119.43084093730134 | 440505 | | 2021-03-09 10:23:00 | 119.4900530547715 | 119.5344621428741 | 119.39136619232124 | 119.45551265291391 | 365036 | | 2021-03-09 10:22:00 | 119.44070962354637 | 119.49992174101652 | 119.40123487856626 | 119.48511871164898 | 341068 | | 2021-03-09 10:21:00 | 119.33215407485109 | 119.45551265291391 | 119.32721973172858 | 119.43084093730134 | 349969 | | 2021-03-09 10:20:00 | 119.4505783097914 | 119.5295277997516 | 119.32228538860605 | 119.33057508505188 | 562417 | | 2021-03-09 10:19:00 | 119.35189144734113 | 119.47031568228144 | 119.24827024176835 | 119.45551265291391 | 854210 | | 2021-03-09 10:18:00 | 119.2235985261558 | 119.40123487856626 | 119.18422246803814 | 119.35179276047867 | 451421 | | 2021-03-09 10:17:00 | 119.0755682324804 | 119.24333589864585 | 119.05583085999037 | 119.2235985261558 | 472534 | | 2021-03-09 10:16:00 | 118.84562784297133 | 119.11504297746052 | 118.84562784297133 | 119.0755682324804 | 460085 | | 2021-03-09 10:15:00 | 118.93247228192755 | 119.01635611501025 | 118.81898239010975 | 118.8387197625998 | 281246 | | 2021-03-09 10:14:00 | 119.00648742876524 | 119.01625742814781 | 118.81404804698722 | 118.93760399877496 | 390796 | | 2021-03-09 10:13:00 | 118.82885107635477 | 119.09530560497048 | 118.74990158639456 | 118.99661874252021 | 402831 | | 2021-03-09 10:12:00 | 118.73016421390452 | 118.90780056631498 | 118.68082078267939 | 118.82628521793106 | 344023 | | 2021-03-09 10:11:00 | 118.95714399754011 | 118.99661874252021 | 118.71634805316148 | 118.73509855702703 | 512093 | | 2021-03-09 10:10:00 | 118.94727531129507 | 119.17228135768165 | 118.89793188006995 | 118.95714399754011 | 516948 | | 2021-03-09 10:09:00 | 118.98832904607438 | 119.05583085999037 | 118.87819450757989 | 118.93740662505004 | 498590 | | 2021-03-09 10:08:00 | 119.15451772244062 | 119.16932075180816 | 118.95714399754011 | 118.9916843993977 | 483063 | | 2021-03-09 10:07:00 | 119.0755682324804 | 119.20386115366576 | 119.0656995462354 | 119.15550459106512 | 452051 | | 2021-03-09 10:06:00 | 119.15293873264142 | 119.302548016116 | 119.0656995462354 | 119.0755682324804 | 873471 | | 2021-03-09 10:05:00 | 119.09037126184795 | 119.20386115366576 | 119.0656995462354 | 119.1495833793181 | 569088 | | 2021-03-09 10:04:00 | 119.05089651686785 | 119.12491166370553 | 118.94727531129507 | 119.08543691872543 | 400210 | | 2021-03-09 10:03:00 | 118.97984197590367 | 119.09530560497048 | 118.93740662505004 | 119.04596217374534 | 463881 | | 2021-03-09 10:02:00 | 118.86832582133488 | 119.00648742876524 | 118.86832582133488 | 118.98378945040167 | 475252 | | 2021-03-09 10:01:00 | 118.70055815516943 | 118.95714399754011 | 118.68082078267939 | 118.86832582133488 | 793926 | | 2021-03-09 10:00:00 | 118.79924501761968 | 118.89793188006995 | 118.68082078267939 | 118.70055815516943 | 720268 | | 2021-03-09 09:59:00 | 118.42423494030871 | 118.79924501761968 | 118.42423494030871 | 118.79924501761968 | 727788 | | 2021-03-09 09:58:00 | 118.35515413659354 | 118.46864402841133 | 118.24659858789825 | 118.42413625344626 | 617759 | | 2021-03-09 09:57:00 | 118.37489150908358 | 118.49331574402389 | 118.266928081563 | 118.35495676286864 | 642107 | | 2021-03-09 09:56:00 | 118.3058107053684 | 118.44397231279876 | 118.26643464725076 | 118.38476019532861 | 990366 | | 2021-03-09 09:55:00 | 118.13310869608046 | 118.3058107053684 | 117.93080062805743 | 118.30571201850596 | 867356 | | 2021-03-09 09:54:00 | 117.75829599249437 | 118.15778041169303 | 117.73836124627944 | 118.11909516161252 | 766008 | | 2021-03-09 09:53:00 | 117.67421478568676 | 117.763032961892 | 117.54592186450142 | 117.74507195292605 | 372857 | | 2021-03-09 09:52:00 | 117.71862387378937 | 117.73342690315691 | 117.59033095260405 | 117.67421478568676 | 448079 | | 2021-03-09 09:51:00 | 117.86665416746476 | 117.90119456932236 | 117.68408347193179 | 117.71862387378937 | 437665 | | 2021-03-09 09:50:00 | 117.79263902062706 | 117.8814571968323 | 117.69395215817681 | 117.8610290163051 | 346953 | | 2021-03-09 09:49:00 | 117.71911730810163 | 117.79263902062706 | 117.59526529572655 | 117.79263902062706 | 405355 | | 2021-03-09 09:48:00 | 117.58539660948153 | 117.76263821444219 | 117.47684106078626 | 117.73342690315691 | 515133 | | 2021-03-09 09:47:00 | 117.48799267624312 | 117.73342690315691 | 117.48670974703127 | 117.58539660948153 | 548069 | | 2021-03-09 09:46:00 | 117.37815419833599 | 117.55579055074645 | 117.36828551209096 | 117.4965784332763 | 488765 | | 2021-03-09 09:45:00 | 117.31894208086582 | 117.54523105646427 | 117.29466511270307 | 117.37805551147353 | 545353 | | 2021-03-09 09:44:00 | 117.39789157082603 | 117.39789157082603 | 117.2301239046606 | 117.32881076711087 | 620953 | | 2021-03-09 09:43:00 | 117.59526529572655 | 117.66434609944174 | 117.36828551209096 | 117.39789157082603 | 648107 | | 2021-03-09 09:42:00 | 117.81237639311712 | 117.82224507936215 | 117.54592186450142 | 117.5945744876894 | 626864 | | 2021-03-09 09:41:00 | 117.89132588307731 | 118.00975011801764 | 117.80250770687209 | 117.81237639311712 | 766286 | | 2021-03-09 09:40:00 | 117.83704810872969 | 117.89132588307731 | 117.69395215817681 | 117.89063507504017 | 503922 | | 2021-03-09 09:39:00 | 117.83211376560718 | 117.9209319418124 | 117.70382084442183 | 117.83211376560718 | 695511 | | 2021-03-09 09:38:00 | 117.78207952634489 | 117.8814571968323 | 117.70382084442183 | 117.83211376560718 | 537558 | | 2021-03-09 09:37:00 | 117.79263902062706 | 117.89132588307731 | 117.71368953066687 | 117.77290164813702 | 554226 | | 2021-03-09 09:36:00 | 117.763032961892 | 117.87158851058727 | 117.71368953066687 | 117.77290164813702 | 744188 | | 2021-03-09 09:35:00 | 117.28933602213075 | 117.7812900314453 | 117.23999259090563 | 117.763032961892 | 719321 | | 2021-03-09 09:34:00 | 117.38802288458102 | 117.5755279232365 | 117.2695986496407 | 117.29920470837578 | 647722 | | 2021-03-09 09:33:00 | 117.73332821629445 | 117.80250770687209 | 117.35841682584594 | 117.36838419895341 | 765363 | | 2021-03-09 09:32:00 | 117.44723500205117 | 117.73342690315691 | 117.31894208086582 | 117.7235582169119 | 869830 | | 2021-03-09 09:31:00 | 117.46697237454121 | 118.09856829422287 | 117.32881076711087 | 117.40776025707106 | 3238560 | | 2021-03-09 09:30:00 | 117.58539660948153 | 117.59526529572655 | 117.41762894331609 | 117.47684106078626 | 68286 | | 2021-03-09 09:29:00 | 117.13143704221034 | 117.61500266821662 | 117.13143704221034 | 117.54592186450142 | 105291 | | 2021-03-09 09:28:00 | 117.29920470837578 | 117.32881076711087 | 117.09196229723025 | 117.10183098347527 | 36665 | | 2021-03-09 09:27:00 | 117.13143704221034 | 117.32881076711087 | 117.12156835596532 | 117.23999259090563 | 66493 | | 2021-03-09 09:26:00 | 117.18078047343546 | 117.23999259090563 | 117.07222492474018 | 117.1116996697203 | 79055 | | 2021-03-09 09:25:00 | 117.30907339462081 | 117.3100602632453 | 117.16104310094542 | 117.16104310094542 | 34697 | | 2021-03-09 09:24:00 | 117.29920470837578 | 117.34854813960091 | 117.24986127715066 | 117.32881076711087 | 22707 | | 2021-03-09 09:23:00 | 117.42749762956112 | 117.43736631580614 | 117.31894208086582 | 117.31894208086582 | 23309 | | 2021-03-09 09:22:00 | 117.44723500205117 | 117.46697237454121 | 117.41762894331609 | 117.42749762956112 | 13792 | | 2021-03-09 09:21:00 | 117.40776025707106 | 117.5360531782564 | 117.40776025707106 | 117.44723500205117 | 26732 | | 2021-03-09 09:20:00 | 117.37815419833599 | 117.42749762956112 | 117.34854813960091 | 117.40776025707106 | 11191 | | 2021-03-09 09:19:00 | 117.30907339462081 | 117.43736631580614 | 117.30907339462081 | 117.36838419895341 | 27901 | | 2021-03-09 09:18:00 | 117.34854813960091 | 117.47684106078626 | 117.30907339462081 | 117.30907339462081 | 35393 | | 2021-03-09 09:17:00 | 117.5360531782564 | 117.5360531782564 | 117.31894208086582 | 117.3386794533559 | 34400 | | 2021-03-09 09:16:00 | 117.50644711952131 | 117.5360531782564 | 117.47684106078626 | 117.52618449201138 | 18018 | | 2021-03-09 09:15:00 | 117.61500266821662 | 117.62487135446163 | 117.46697237454121 | 117.48670974703127 | 24037 | | 2021-03-09 09:14:00 | 117.56565923699148 | 117.62487135446163 | 117.5360531782564 | 117.62487135446163 | 32212 | | 2021-03-09 09:13:00 | 117.51631580576634 | 117.5755279232365 | 117.50644711952131 | 117.5755279232365 | 26855 | | 2021-03-09 09:12:00 | 117.55579055074645 | 117.56565923699148 | 117.51631580576634 | 117.51631580576634 | 17120 | | 2021-03-09 09:11:00 | 117.5360531782564 | 117.56565923699148 | 117.51631580576634 | 117.55579055074645 | 30712 | | 2021-03-09 09:10:00 | 117.51631580576634 | 117.5360531782564 | 117.48670974703127 | 117.5360531782564 | 34962 | | 2021-03-09 09:09:00 | 117.51631580576634 | 117.5360531782564 | 117.45710368829619 | 117.51631580576634 | 26404 | | 2021-03-09 09:08:00 | 117.42749762956112 | 117.5360531782564 | 117.42749762956112 | 117.52618449201138 | 38029 | | 2021-03-09 09:07:00 | 117.43736631580614 | 117.43736631580614 | 117.40776025707106 | 117.42749762956112 | 32363 | | 2021-03-09 09:06:00 | 117.43736631580614 | 117.43736631580614 | 117.41762894331609 | 117.43736631580614 | 27144 | | 2021-03-09 09:05:00 | 117.40776025707106 | 117.43736631580614 | 117.37815419833599 | 117.42749762956112 | 43429 | | 2021-03-09 09:04:00 | 117.38802288458102 | 117.40776025707106 | 117.37815419833599 | 117.40776025707106 | 13368 | | 2021-03-09 09:03:00 | 117.36828551209096 | 117.38802288458102 | 117.36828551209096 | 117.37815419833599 | 33958 | | 2021-03-09 09:02:00 | 117.35841682584594 | 117.38802288458102 | 117.35841682584594 | 117.36828551209096 | 31378 | | 2021-03-09 09:01:00 | 117.3386794533559 | 117.38802288458102 | 117.30907339462081 | 117.35841682584594 | 28171 | | 2021-03-09 09:00:00 | 117.37815419833599 | 117.37815419833599 | 117.30907339462081 | 117.3386794533559 | 23621 | | 2021-03-09 08:59:00 | 117.37815419833599 | 117.38802288458102 | 117.32881076711087 | 117.38802288458102 | 27272 | | 2021-03-09 08:58:00 | 117.39789157082603 | 117.39789157082603 | 117.34854813960091 | 117.38802288458102 | 11623 | | 2021-03-09 08:57:00 | 117.41762894331609 | 117.41762894331609 | 117.38802288458102 | 117.39789157082603 | 14043 | | 2021-03-09 08:56:00 | 117.38802288458102 | 117.42749762956112 | 117.38802288458102 | 117.41762894331609 | 32497 | | 2021-03-09 08:55:00 | 117.34854813960091 | 117.38802288458102 | 117.31894208086582 | 117.38802288458102 | 25998 | | 2021-03-09 08:54:00 | 117.32881076711087 | 117.35841682584594 | 117.30907339462081 | 117.35841682584594 | 11351 | | 2021-03-09 08:53:00 | 117.34854813960091 | 117.35841682584594 | 117.3100602632453 | 117.31894208086582 | 10232 | | 2021-03-09 08:52:00 | 117.34854813960091 | 117.35841682584594 | 117.31894208086582 | 117.3386794533559 | 8232 | | 2021-03-09 08:51:00 | 117.32881076711087 | 117.36828551209096 | 117.32881076711087 | 117.35841682584594 | 20452 | | 2021-03-09 08:50:00 | 117.32881076711087 | 117.3386794533559 | 117.31894208086582 | 117.3386794533559 | 11129 | | 2021-03-09 08:49:00 | 117.32881076711087 | 117.3386794533559 | 117.31894208086582 | 117.3386794533559 | 6581 | | 2021-03-09 08:48:00 | 117.30907339462081 | 117.30907339462081 | 117.23999259090563 | 117.30907339462081 | 17942 | | 2021-03-09 08:47:00 | 117.2695986496407 | 117.30907339462081 | 117.2695986496407 | 117.30907339462081 | 12586 | | 2021-03-09 08:46:00 | 117.2301239046606 | 117.29920470837578 | 117.1906491596805 | 117.24986127715066 | 43611 | | 2021-03-09 08:45:00 | 117.29920470837578 | 117.29920470837578 | 117.23999259090563 | 117.23999259090563 | 15666 | | 2021-03-09 08:44:00 | 117.24986127715066 | 117.30907339462081 | 117.23999259090563 | 117.29920470837578 | 21163 | | 2021-03-09 08:43:00 | 117.21038653217055 | 117.23999259090563 | 117.14130572845538 | 117.23999259090563 | 17343 | | 2021-03-09 08:42:00 | 117.28933602213075 | 117.3386794533559 | 117.23999259090563 | 117.23999259090563 | 36245 | | 2021-03-09 08:41:00 | 117.1906491596805 | 117.28933602213075 | 117.18078047343546 | 117.23999259090563 | 41463 | | 2021-03-09 08:40:00 | 117.18078047343546 | 117.21038653217055 | 117.09196229723025 | 117.1906491596805 | 26623 | | 2021-03-09 08:39:00 | 117.14130572845538 | 117.21038653217055 | 117.14130572845538 | 117.1906491596805 | 15825 | | 2021-03-09 08:38:00 | 117.1116996697203 | 117.14130572845538 | 117.09196229723025 | 117.1116996697203 | 13895 | | 2021-03-09 08:37:00 | 117.10183098347527 | 117.13143704221034 | 116.97353806228993 | 117.10183098347527 | 17009 | | 2021-03-09 08:36:00 | 117.16104310094542 | 117.23999259090563 | 117.05248755225014 | 117.14130572845538 | 16836 | | 2021-03-09 08:35:00 | 117.1906491596805 | 117.1906491596805 | 117.16104310094542 | 117.17091178719045 | 7759 | | 2021-03-09 08:34:00 | 117.21038653217055 | 117.21038653217055 | 117.14130572845538 | 117.1906491596805 | 15559 | | 2021-03-09 08:33:00 | 117.16104310094542 | 117.21038653217055 | 117.16104310094542 | 117.1906491596805 | 7830 | | 2021-03-09 08:32:00 | 117.17091178719045 | 117.20051784592553 | 117.13143704221034 | 117.14130572845538 | 19668 | | 2021-03-09 08:31:00 | 117.17091178719045 | 117.17091178719045 | 117.14130572845538 | 117.17091178719045 | 9262 | | 2021-03-09 08:30:00 | 117.21038653217055 | 117.23999259090563 | 117.17091178719045 | 117.17091178719045 | 19057 | | 2021-03-09 08:29:00 | 117.17091178719045 | 117.21038653217055 | 117.17091178719045 | 117.1906491596805 | 19363 | | 2021-03-09 08:28:00 | 117.17091178719045 | 117.18078047343546 | 117.15117441470039 | 117.17091178719045 | 8156 | | 2021-03-09 08:27:00 | 117.1116996697203 | 117.210485219033 | 117.09196229723025 | 117.18078047343546 | 24197 | | 2021-03-09 08:26:00 | 117.10183098347527 | 117.14130572845538 | 117.07222492474018 | 117.13143704221034 | 17523 | | 2021-03-09 08:25:00 | 117.02288149351506 | 117.12156835596532 | 117.02288149351506 | 117.12156835596532 | 8566 | | 2021-03-09 08:24:00 | 117.05248755225014 | 117.07222492474018 | 117.01301280727003 | 117.02288149351506 | 9547 | | 2021-03-09 08:23:00 | 117.10183098347527 | 117.12156835596532 | 117.02288149351506 | 117.04261886600511 | 14302 | | 2021-03-09 08:22:00 | 117.10183098347527 | 117.14130572845538 | 117.09196229723025 | 117.1116996697203 | 19303 | | 2021-03-09 08:21:00 | 116.99327543477999 | 117.10183098347527 | 116.99327543477999 | 117.10183098347527 | 13578 | | 2021-03-09 08:20:00 | 117.01301280727003 | 117.01301280727003 | 116.94393200355485 | 117.00314412102502 | 38231 | | 2021-03-09 08:19:00 | 117.06235623849517 | 117.07222492474018 | 116.99327543477999 | 117.02288149351506 | 18521 | | 2021-03-09 08:18:00 | 117.07222492474018 | 117.10183098347527 | 117.07222492474018 | 117.07222492474018 | 7034 | | 2021-03-09 08:17:00 | 117.16104310094542 | 117.18078047343546 | 117.05248755225014 | 117.07222492474018 | 18774 | | 2021-03-09 08:16:00 | 117.1906491596805 | 117.22025521841557 | 117.16104310094542 | 117.16104310094542 | 14495 | | 2021-03-09 08:15:00 | 117.2301239046606 | 117.23999259090563 | 117.1906491596805 | 117.21038653217055 | 14410 | | 2021-03-09 08:14:00 | 117.20051784592553 | 117.23999259090563 | 117.20051784592553 | 117.21038653217055 | 7525 | | 2021-03-09 08:13:00 | 117.18078047343546 | 117.28933602213075 | 117.18078047343546 | 117.20051784592553 | 30544 | | 2021-03-09 08:12:00 | 117.18078047343546 | 117.18078047343546 | 117.05248755225014 | 117.18078047343546 | 13043 | | 2021-03-09 08:11:00 | 117.13143704221034 | 117.18078047343546 | 117.13143704221034 | 117.18078047343546 | 22714 | | 2021-03-09 08:10:00 | 117.16104310094542 | 117.17091178719045 | 117.13143704221034 | 117.14130572845538 | 11490 | | 2021-03-09 08:09:00 | 117.14130572845538 | 117.1906491596805 | 117.14130572845538 | 117.16104310094542 | 18375 | | 2021-03-09 08:08:00 | 117.13143704221034 | 117.14130572845538 | 117.1116996697203 | 117.14130572845538 | 10252 | | 2021-03-09 08:07:00 | 117.18078047343546 | 117.18078047343546 | 117.13143704221034 | 117.13143704221034 | 8025 | | 2021-03-09 08:06:00 | 117.12156835596532 | 117.21038653217055 | 117.12156835596532 | 117.16104310094542 | 37706 | | 2021-03-09 08:05:00 | 117.13143704221034 | 117.21038653217055 | 117.12156835596532 | 117.14130572845538 | 61405 | | 2021-03-09 08:04:00 | 117.12156835596532 | 117.13143704221034 | 117.10183098347527 | 117.13143704221034 | 14191 | | 2021-03-09 08:03:00 | 117.10183098347527 | 117.13143704221034 | 117.09196229723025 | 117.12156835596532 | 11450 | | 2021-03-09 08:02:00 | 117.12156835596532 | 117.13143704221034 | 117.09196229723025 | 117.12156835596532 | 12527 | | 2021-03-09 08:01:00 | 117.56556055012904 | 117.67421478568676 | 117.00304543416256 | 117.12156835596532 | 393848 | | 2021-03-09 08:00:00 | 117.02288149351506 | 117.13143704221034 | 117.02288149351506 | 117.02288149351506 | 7498 | | 2021-03-09 07:59:00 | 117.05248755225014 | 117.05248755225014 | 116.99327543477999 | 117.03275017976009 | 2576 | | 2021-03-09 07:58:00 | 117.08209361098521 | 117.10084411485077 | 117.05248755225014 | 117.05248755225014 | 13195 | | 2021-03-09 07:57:00 | 117.04261886600511 | 117.09196229723025 | 117.04261886600511 | 117.09097542860574 | 3924 | | 2021-03-09 07:56:00 | 117.06235623849517 | 117.07222492474018 | 117.04261886600511 | 117.04261886600511 | 5800 | | 2021-03-09 07:55:00 | 117.12156835596532 | 117.12156835596532 | 117.08209361098521 | 117.08209361098521 | 1737 | | 2021-03-09 07:54:00 | 117.09196229723025 | 117.18078047343546 | 117.04261886600511 | 117.14130572845538 | 10455 | | 2021-03-09 07:53:00 | 117.10183098347527 | 117.13143704221034 | 117.08209361098521 | 117.09196229723025 | 6075 | | 2021-03-09 07:52:00 | 117.17091178719045 | 117.17091178719045 | 117.08209361098521 | 117.08209361098521 | 7403 | | 2021-03-09 07:51:00 | 117.05248755225014 | 117.14130572845538 | 117.04261886600511 | 117.14130572845538 | 8090 | | 2021-03-09 07:50:00 | 117.12156835596532 | 117.12156835596532 | 116.98340674853496 | 117.04261886600511 | 21569 | | 2021-03-09 07:49:00 | 117.14130572845538 | 117.14130572845538 | 117.12156835596532 | 117.12156835596532 | 12367 | | 2021-03-09 07:48:00 | 117.13143704221034 | 117.1906491596805 | 117.13143704221034 | 117.13143704221034 | 13543 | | 2021-03-09 07:47:00 | 117.1906491596805 | 117.1906491596805 | 117.13143704221034 | 117.13143704221034 | 11500 | | 2021-03-09 07:46:00 | 117.22025521841557 | 117.2301239046606 | 117.20051784592553 | 117.20051784592553 | 4264 | | 2021-03-09 07:45:00 | 117.18078047343546 | 117.22025521841557 | 117.18078047343546 | 117.20051784592553 | 7391 | | 2021-03-09 07:44:00 | 117.1906491596805 | 117.20051784592553 | 117.17091178719045 | 117.18078047343546 | 2225 | | 2021-03-09 07:43:00 | 117.13143704221034 | 117.1906491596805 | 117.13143704221034 | 117.17091178719045 | 4623 | | 2021-03-09 07:42:00 | 117.14130572845538 | 117.14130572845538 | 117.12156835596532 | 117.14130572845538 | 4040 | | 2021-03-09 07:41:00 | 117.2301239046606 | 117.2301239046606 | 117.14130572845538 | 117.15117441470039 | 8781 | | 2021-03-09 07:40:00 | 117.23999259090563 | 117.25972996339567 | 117.1906491596805 | 117.23999259090563 | 3806 | | 2021-03-09 07:39:00 | 117.2695986496407 | 117.27946733588573 | 117.1906491596805 | 117.1906491596805 | 4064 | | 2021-03-09 07:38:00 | 117.28933602213075 | 117.28933602213075 | 117.2695986496407 | 117.28933602213075 | 1078 | | 2021-03-09 07:37:00 | 117.31894208086582 | 117.31894208086582 | 117.2695986496407 | 117.29920470837578 | 5269 | | 2021-03-09 07:36:00 | 117.28933602213075 | 117.39789157082603 | 117.28933602213075 | 117.35841682584594 | 8704 | | 2021-03-09 07:35:00 | 117.25972996339567 | 117.30907339462081 | 117.23999259090563 | 117.28933602213075 | 7906 | | 2021-03-09 07:34:00 | 117.3386794533559 | 117.3386794533559 | 117.28933602213075 | 117.28933602213075 | 3264 | | 2021-03-09 07:33:00 | 117.40776025707106 | 117.41762894331609 | 117.3386794533559 | 117.3386794533559 | 6543 | | 2021-03-09 07:32:00 | 117.39789157082603 | 117.42749762956112 | 117.3386794533559 | 117.37815419833599 | 10505 | | 2021-03-09 07:31:00 | 117.28933602213075 | 117.41762894331609 | 117.27946733588573 | 117.36828551209096 | 26636 | | 2021-03-09 07:30:00 | 117.2301239046606 | 117.30907339462081 | 117.2301239046606 | 117.29920470837578 | 11720 | | 2021-03-09 07:29:00 | 117.17091178719045 | 117.23999259090563 | 117.15117441470039 | 117.23999259090563 | 6532 | | 2021-03-09 07:28:00 | 117.18078047343546 | 117.20051784592553 | 117.16104310094542 | 117.1906491596805 | 2168 | | 2021-03-09 07:27:00 | 117.15117441470039 | 117.15117441470039 | 117.12156835596532 | 117.14130572845538 | 10272 | | 2021-03-09 07:26:00 | 117.1906491596805 | 117.25972996339567 | 117.14130572845538 | 117.14130572845538 | 17808 | | 2021-03-09 07:25:00 | 117.18078047343546 | 117.23999259090563 | 117.18078047343546 | 117.21038653217055 | 7062 | | 2021-03-09 07:24:00 | 117.22025521841557 | 117.22025521841557 | 117.16104310094542 | 117.21038653217055 | 6454 | | 2021-03-09 07:23:00 | 117.16104310094542 | 117.25972996339567 | 117.16104310094542 | 117.22025521841557 | 9710 | | 2021-03-09 07:22:00 | 117.16104310094542 | 117.16104310094542 | 117.14130572845538 | 117.14130572845538 | 9897 | | 2021-03-09 07:21:00 | 117.18078047343546 | 117.20051784592553 | 117.16104310094542 | 117.1906491596805 | 6870 | | 2021-03-09 07:20:00 | 117.21038653217055 | 117.2301239046606 | 117.17091178719045 | 117.18078047343546 | 7800 | | 2021-03-09 07:19:00 | 117.20051784592553 | 117.21038653217055 | 117.18078047343546 | 117.21038653217055 | 2999 | | 2021-03-09 07:18:00 | 117.20051784592553 | 117.23999259090563 | 117.18078047343546 | 117.22025521841557 | 12805 | | 2021-03-09 07:17:00 | 117.24986127715066 | 117.24986127715066 | 117.1906491596805 | 117.1906491596805 | 9019 | | 2021-03-09 07:16:00 | 117.34854813960091 | 117.37815419833599 | 117.24986127715066 | 117.24986127715066 | 10414 | | 2021-03-09 07:15:00 | 117.36828551209096 | 117.37815419833599 | 117.3386794533559 | 117.34854813960091 | 5808 | | 2021-03-09 07:14:00 | 117.31894208086582 | 117.40776025707106 | 117.31894208086582 | 117.34854813960091 | 6489 | | 2021-03-09 07:13:00 | 117.35841682584594 | 117.35841682584594 | 117.30907339462081 | 117.3386794533559 | 5995 | | 2021-03-09 07:12:00 | 117.44723500205117 | 117.46697237454121 | 117.32881076711087 | 117.32881076711087 | 12495 | | 2021-03-09 07:11:00 | 117.39789157082603 | 117.46697237454121 | 117.38802288458102 | 117.43736631580614 | 30184 | | 2021-03-09 07:10:00 | 117.35841682584594 | 117.39789157082603 | 117.34854813960091 | 117.39789157082603 | 15315 | | 2021-03-09 07:09:00 | 117.3386794533559 | 117.35841682584594 | 117.28933602213075 | 117.35841682584594 | 17114 | | 2021-03-09 07:08:00 | 117.42749762956112 | 117.43736631580614 | 117.3386794533559 | 117.3386794533559 | 8960 | | 2021-03-09 07:07:00 | 117.39789157082603 | 117.43736631580614 | 117.37815419833599 | 117.41762894331609 | 2343 | | 2021-03-09 07:06:00 | 117.45710368829619 | 117.47684106078626 | 117.24986127715066 | 117.37815419833599 | 25532 | | 2021-03-09 07:05:00 | 117.50644711952131 | 117.52618449201138 | 117.43736631580614 | 117.45710368829619 | 16654 | | 2021-03-09 07:04:00 | 117.38802288458102 | 117.5360531782564 | 117.35841682584594 | 117.5360531782564 | 54422 | | 2021-03-09 07:03:00 | 117.36828551209096 | 117.39789157082603 | 117.27946733588573 | 117.38802288458102 | 26562 | | 2021-03-09 07:02:00 | 117.5360531782564 | 117.58539660948153 | 117.38802288458102 | 117.39789157082603 | 38515 | | 2021-03-09 07:01:00 | 117.91106325556738 | 118.04922486299775 | 117.45710368829619 | 117.5360531782564 | 91101 | | 2021-03-09 07:00:00 | 117.9209319418124 | 117.99988143177261 | 117.91106325556738 | 117.98014405928255 | 1594 | | 2021-03-09 06:59:00 | 117.9209319418124 | 118.02948749050768 | 117.90119456932236 | 117.96040668679251 | 3835 | | 2021-03-09 06:58:00 | 118.00975011801764 | 118.00975011801764 | 117.93080062805743 | 117.93080062805743 | 2564 | | 2021-03-09 06:57:00 | 117.98014405928255 | 117.98014405928255 | 117.98014405928255 | 117.98014405928255 | 384 | | 2021-03-09 06:56:00 | 118.08869960797783 | 118.08869960797783 | 118.04922486299775 | 118.04922486299775 | 1997 | | 2021-03-09 06:55:00 | 117.98014405928255 | 118.04922486299775 | 117.98014405928255 | 118.04922486299775 | 2008 | | 2021-03-09 06:54:00 | 118.06896223548779 | 118.07883092173282 | 117.98014405928255 | 118.04922486299775 | 1857 | | 2021-03-09 06:53:00 | 118.07883092173282 | 118.07883092173282 | 118.0393561767527 | 118.0393561767527 | 1038 | | 2021-03-09 06:52:00 | 118.09856829422287 | 118.12817435295794 | 118.08869960797783 | 118.09856829422287 | 3004 | | 2021-03-09 06:51:00 | 117.93080062805743 | 118.02948749050768 | 117.93080062805743 | 118.02948749050768 | 5957 | | 2021-03-09 06:50:00 | 118.06896223548779 | 118.07883092173282 | 117.95053800054748 | 117.95053800054748 | 1757 | | 2021-03-09 06:49:00 | 118.02948749050768 | 118.02948749050768 | 118.02948749050768 | 118.02948749050768 | 1684 | | 2021-03-09 06:48:00 | 118.1084369804679 | 118.1084369804679 | 118.04922486299775 | 118.04922486299775 | 4503 | | 2021-03-09 06:47:00 | 118.06896223548779 | 118.07883092173282 | 118.06896223548779 | 118.07883092173282 | 755 | | 2021-03-09 06:46:00 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 524 | | 2021-03-09 06:45:00 | 117.95053800054748 | 117.95053800054748 | 117.95053800054748 | 117.95053800054748 | 323 | | 2021-03-09 06:44:00 | 117.94066931430245 | 117.94066931430245 | 117.93080062805743 | 117.93080062805743 | 1990 | | 2021-03-09 06:43:00 | 117.94066931430245 | 117.94066931430245 | 117.94066931430245 | 117.94066931430245 | 473 | | 2021-03-09 06:42:00 | 117.9209319418124 | 117.93080062805743 | 117.9209319418124 | 117.93080062805743 | 4595 | | 2021-03-09 06:41:00 | 117.89132588307731 | 118.02948749050768 | 117.86171982434226 | 117.86171982434226 | 5949 | | 2021-03-09 06:37:00 | 117.9209319418124 | 117.93080062805743 | 117.9209319418124 | 117.93080062805743 | 3049 | | 2021-03-09 06:36:00 | 117.9209319418124 | 117.9209319418124 | 117.9209319418124 | 117.9209319418124 | 954 | | 2021-03-09 06:34:00 | 117.74329558940194 | 117.83211376560718 | 117.74329558940194 | 117.83211376560718 | 912 | | 2021-03-09 06:33:00 | 117.83211376560718 | 117.83211376560718 | 117.83211376560718 | 117.83211376560718 | 634 | | 2021-03-09 06:32:00 | 118.1084369804679 | 118.1084369804679 | 117.93080062805743 | 117.93080062805743 | 9009 | | 2021-03-09 06:31:00 | 118.04922486299775 | 118.20712384291815 | 118.04922486299775 | 118.05909354924276 | 6563 | | 2021-03-09 06:30:00 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 692 | | 2021-03-09 06:29:00 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 118.05909354924276 | 252 | | 2021-03-09 06:28:00 | 118.02948749050768 | 118.05909354924276 | 118.02948749050768 | 118.05909354924276 | 1110 | | 2021-03-09 06:27:00 | 118.02948749050768 | 118.07883092173282 | 118.02948749050768 | 118.05909354924276 | 3546 | | 2021-03-09 06:26:00 | 117.93080062805743 | 118.02948749050768 | 117.91106325556738 | 118.02948749050768 | 1803 | | 2021-03-09 06:25:00 | 117.78277033438204 | 117.91106325556738 | 117.74329558940194 | 117.91106325556738 | 22407 | | 2021-03-09 06:24:00 | 117.67421478568676 | 117.78277033438204 | 117.67421478568676 | 117.78277033438204 | 1641 | | 2021-03-09 06:23:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 458 | | 2021-03-09 06:22:00 | 117.6544774131967 | 117.6544774131967 | 117.64460872695167 | 117.64460872695167 | 677 | | 2021-03-09 06:21:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 368 | | 2021-03-09 06:20:00 | 117.5755279232365 | 117.5755279232365 | 117.5755279232365 | 117.5755279232365 | 2469 | | 2021-03-09 06:17:00 | 117.6544774131967 | 117.6544774131967 | 117.6544774131967 | 117.6544774131967 | 776 | | 2021-03-09 06:15:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 692 | | 2021-03-09 06:14:00 | 117.73342690315691 | 117.73342690315691 | 117.7235582169119 | 117.7235582169119 | 2829 | | 2021-03-09 06:13:00 | 117.7235582169119 | 117.7235582169119 | 117.7235582169119 | 117.7235582169119 | 742 | | 2021-03-09 06:12:00 | 117.70382084442183 | 117.70382084442183 | 117.70382084442183 | 117.70382084442183 | 878 | | 2021-03-09 06:11:00 | 117.64460872695167 | 117.70382084442183 | 117.64460872695167 | 117.70382084442183 | 2404 | | 2021-03-09 06:10:00 | 117.63474004070666 | 117.68408347193179 | 117.63474004070666 | 117.63474004070666 | 3138 | | 2021-03-09 06:08:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 470 | | 2021-03-09 06:07:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 2976 | | 2021-03-09 06:06:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 2847 | | 2021-03-09 06:05:00 | 117.5360531782564 | 117.56565923699148 | 117.5360531782564 | 117.56565923699148 | 645 | | 2021-03-09 06:04:00 | 117.5755279232365 | 117.5755279232365 | 117.54592186450142 | 117.56565923699148 | 891 | | 2021-03-09 06:03:00 | 117.55579055074645 | 117.55579055074645 | 117.54592186450142 | 117.54592186450142 | 637 | | 2021-03-09 06:02:00 | 117.5755279232365 | 117.5755279232365 | 117.55579055074645 | 117.55579055074645 | 564 | | 2021-03-09 06:00:00 | 117.48670974703127 | 117.48670974703127 | 117.48670974703127 | 117.48670974703127 | 358 | | 2021-03-09 05:59:00 | 117.46697237454121 | 117.48670974703127 | 117.46697237454121 | 117.48670974703127 | 975 | | 2021-03-09 05:58:00 | 117.5360531782564 | 117.5360531782564 | 117.5360531782564 | 117.5360531782564 | 679 | | 2021-03-09 05:57:00 | 117.56565923699148 | 117.56565923699148 | 117.5360531782564 | 117.5360531782564 | 1385 | | 2021-03-09 05:54:00 | 117.60513398197158 | 117.60513398197158 | 117.52618449201138 | 117.52618449201138 | 904 | | 2021-03-09 05:53:00 | 117.5360531782564 | 117.61500266821662 | 117.5360531782564 | 117.61500266821662 | 1470 | | 2021-03-09 05:52:00 | 117.47684106078626 | 117.47684106078626 | 117.47684106078626 | 117.47684106078626 | 551 | | 2021-03-09 05:51:00 | 117.38802288458102 | 117.5360531782564 | 117.38802288458102 | 117.5360531782564 | 5166 | | 2021-03-09 05:50:00 | 117.41762894331609 | 117.41762894331609 | 117.38802288458102 | 117.38802288458102 | 1214 | | 2021-03-09 05:49:00 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 1120 | | 2021-03-09 05:48:00 | 117.45710368829619 | 117.52618449201138 | 117.45710368829619 | 117.52618449201138 | 4436 | | 2021-03-09 05:47:00 | 117.45710368829619 | 117.46697237454121 | 117.45710368829619 | 117.46697237454121 | 2555 | | 2021-03-09 05:46:00 | 117.4965784332763 | 117.4965784332763 | 117.45710368829619 | 117.45710368829619 | 1214 | | 2021-03-09 05:45:00 | 117.52618449201138 | 117.5755279232365 | 117.44723500205117 | 117.44723500205117 | 3050 | | 2021-03-09 05:44:00 | 117.5755279232365 | 117.5755279232365 | 117.52618449201138 | 117.52618449201138 | 471 | | 2021-03-09 05:43:00 | 117.54592186450142 | 117.54592186450142 | 117.54592186450142 | 117.54592186450142 | 912 | | 2021-03-09 05:42:00 | 117.5360531782564 | 117.5360531782564 | 117.52618449201138 | 117.52618449201138 | 648 | | 2021-03-09 05:41:00 | 117.46697237454121 | 117.46697237454121 | 117.46697237454121 | 117.46697237454121 | 449 | | 2021-03-09 05:40:00 | 117.5360531782564 | 117.5360531782564 | 117.44723500205117 | 117.44723500205117 | 628 | | 2021-03-09 05:39:00 | 117.61500266821662 | 117.61500266821662 | 117.61500266821662 | 117.61500266821662 | 185 | | 2021-03-09 05:38:00 | 117.43736631580614 | 117.7235582169119 | 117.43736631580614 | 117.58539660948153 | 4406 | | 2021-03-09 05:37:00 | 117.41762894331609 | 117.43736631580614 | 117.41762894331609 | 117.43736631580614 | 1428 | | 2021-03-09 05:36:00 | 117.40776025707106 | 117.40776025707106 | 117.40776025707106 | 117.40776025707106 | 226 | | 2021-03-09 05:35:00 | 117.38802288458102 | 117.38802288458102 | 117.38802288458102 | 117.38802288458102 | 605 | | 2021-03-09 05:34:00 | 117.34854813960091 | 117.43736631580614 | 117.34854813960091 | 117.43736631580614 | 3086 | | 2021-03-09 05:33:00 | 117.3386794533559 | 117.3386794533559 | 117.3386794533559 | 117.3386794533559 | 342 | | 2021-03-09 05:31:00 | 117.27946733588573 | 117.28933602213075 | 117.27946733588573 | 117.28933602213075 | 1817 | | 2021-03-09 05:30:00 | 117.23999259090563 | 117.28933602213075 | 117.23999259090563 | 117.28933602213075 | 1372 | | 2021-03-09 05:29:00 | 117.24986127715066 | 117.24986127715066 | 117.23999259090563 | 117.23999259090563 | 597 | | 2021-03-09 05:28:00 | 117.24986127715066 | 117.2695986496407 | 117.24986127715066 | 117.25972996339567 | 1348 | | 2021-03-09 05:27:00 | 117.23999259090563 | 117.23999259090563 | 117.23999259090563 | 117.23999259090563 | 1281 | | 2021-03-09 05:25:00 | 117.35841682584594 | 117.35841682584594 | 117.34854813960091 | 117.34854813960091 | 1216 | | 2021-03-09 05:24:00 | 117.38802288458102 | 117.38802288458102 | 117.3386794533559 | 117.34854813960091 | 2105 | | 2021-03-09 05:23:00 | 117.35841682584594 | 117.35841682584594 | 117.3386794533559 | 117.34854813960091 | 2965 | | 2021-03-09 05:21:00 | 117.41762894331609 | 117.41762894331609 | 117.41762894331609 | 117.41762894331609 | 550 | | 2021-03-09 05:19:00 | 117.2695986496407 | 117.34854813960091 | 117.25972996339567 | 117.34854813960091 | 2433 | | 2021-03-09 05:18:00 | 117.22025521841557 | 117.22025521841557 | 117.22025521841557 | 117.22025521841557 | 311 | | 2021-03-09 05:17:00 | 117.22025521841557 | 117.23999259090563 | 117.22025521841557 | 117.23999259090563 | 501 | | 2021-03-09 05:16:00 | 117.18078047343546 | 117.18078047343546 | 117.18078047343546 | 117.18078047343546 | 840 | | 2021-03-09 05:15:00 | 117.36828551209096 | 117.36828551209096 | 117.24986127715066 | 117.24986127715066 | 10579 | | 2021-03-09 05:14:00 | 117.36828551209096 | 117.38802288458102 | 117.36828551209096 | 117.36828551209096 | 1779 | | 2021-03-09 05:13:00 | 117.35841682584594 | 117.35841682584594 | 117.35841682584594 | 117.35841682584594 | 563 | | 2021-03-09 05:12:00 | 117.36828551209096 | 117.37815419833599 | 117.34854813960091 | 117.37815419833599 | 1568 | | 2021-03-09 05:11:00 | 117.42749762956112 | 117.42749762956112 | 117.42749762956112 | 117.42749762956112 | 740 | | 2021-03-09 05:08:00 | 117.47684106078626 | 117.48670974703127 | 117.47684106078626 | 117.48670974703127 | 1801 | | 2021-03-09 05:07:00 | 117.48670974703127 | 117.48670974703127 | 117.47684106078626 | 117.48670974703127 | 784 | | 2021-03-09 05:06:00 | 117.48670974703127 | 117.48670974703127 | 117.48670974703127 | 117.48670974703127 | 444 | | 2021-03-09 05:05:00 | 117.48670974703127 | 117.58539660948153 | 117.48670974703127 | 117.4965784332763 | 2213 | | 2021-03-09 05:04:00 | 117.35841682584594 | 117.39789157082603 | 117.35841682584594 | 117.39789157082603 | 1166 | | 2021-03-09 05:03:00 | 117.35841682584594 | 117.35841682584594 | 117.34854813960091 | 117.34854813960091 | 956 | | 2021-03-09 05:02:00 | 117.44723500205117 | 117.44723500205117 | 117.35841682584594 | 117.38802288458102 | 3078 | | 2021-03-09 05:01:00 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 4993 | | 2021-03-09 05:00:00 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 117.43736631580614 | 1421 | | 2021-03-09 04:58:00 | 117.4965784332763 | 117.4965784332763 | 117.4965784332763 | 117.4965784332763 | 574 | | 2021-03-09 04:57:00 | 117.5360531782564 | 117.5360531782564 | 117.5360531782564 | 117.5360531782564 | 874 | | 2021-03-09 04:56:00 | 117.5360531782564 | 117.5360531782564 | 117.4965784332763 | 117.4965784332763 | 838 | | 2021-03-09 04:55:00 | 117.58539660948153 | 117.58539660948153 | 117.58539660948153 | 117.58539660948153 | 1363 | | 2021-03-09 04:54:00 | 117.68408347193179 | 117.68408347193179 | 117.62487135446163 | 117.62487135446163 | 896 | | 2021-03-09 04:53:00 | 117.62487135446163 | 117.62487135446163 | 117.62487135446163 | 117.62487135446163 | 689 | | 2021-03-09 04:52:00 | 117.62487135446163 | 117.63474004070666 | 117.62487135446163 | 117.63474004070666 | 2504 | | 2021-03-09 04:51:00 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 117.63474004070666 | 2736 | | 2021-03-09 04:50:00 | 117.61500266821662 | 117.68408347193179 | 117.61500266821662 | 117.67421478568676 | 6563 | | 2021-03-09 04:49:00 | 117.5360531782564 | 117.55579055074645 | 117.5360531782564 | 117.55579055074645 | 728 | | 2021-03-09 04:48:00 | 117.51631580576634 | 117.51631580576634 | 117.51631580576634 | 117.51631580576634 | 1670 | | 2021-03-09 04:47:00 | 117.56565923699148 | 117.56565923699148 | 117.4965784332763 | 117.4965784332763 | 4196 | | 2021-03-09 04:46:00 | 117.56565923699148 | 117.56565923699148 | 117.56565923699148 | 117.56565923699148 | 1158 | | 2021-03-09 04:45:00 | 117.56565923699148 | 117.61500266821662 | 117.56565923699148 | 117.61500266821662 | 1600 | | 2021-03-09 04:43:00 | 117.43736631580614 | 117.56565923699148 | 117.43736631580614 | 117.56565923699148 | 2818 | | 2021-03-09 04:42:00 | 117.43736631580614 | 117.43736631580614 | 117.38802288458102 | 117.43736631580614 | 4559 | | 2021-03-09 04:41:00 | 117.31894208086582 | 117.38802288458102 | 117.31894208086582 | 117.38802288458102 | 1318 | | 2021-03-09 04:40:00 | 117.37815419833599 | 117.37815419833599 | 117.3386794533559 | 117.3386794533559 | 8066 | | 2021-03-09 04:39:00 | 117.38802288458102 | 117.40776025707106 | 117.36828551209096 | 117.36828551209096 | 1730 | | 2021-03-09 04:38:00 | 117.38802288458102 | 117.38802288458102 | 117.38802288458102 | 117.38802288458102 | 512 | | 2021-03-09 04:37:00 | 117.29920470837578 | 117.37815419833599 | 117.29920470837578 | 117.35841682584594 | 3939 | | 2021-03-09 04:36:00 | 117.1906491596805 | 117.1906491596805 | 117.1906491596805 | 117.1906491596805 | 2163 | | 2021-03-09 04:35:00 | 117.12156835596532 | 117.12156835596532 | 117.12156835596532 | 117.12156835596532 | 427 | | 2021-03-09 04:33:00 | 117.04261886600511 | 117.04261886600511 | 116.94393200355485 | 116.94393200355485 | 11286 | | 2021-03-09 04:32:00 | 117.1116996697203 | 117.1116996697203 | 117.04261886600511 | 117.04261886600511 | 3258 | | 2021-03-09 04:31:00 | 117.15117441470039 | 117.15117441470039 | 117.15117441470039 | 117.15117441470039 | 671 | | 2021-03-09 04:30:00 | 117.16104310094542 | 117.18078047343546 | 117.15117441470039 | 117.18078047343546 | 2399 | | 2021-03-09 04:29:00 | 117.1906491596805 | 117.1906491596805 | 117.18078047343546 | 117.1906491596805 | 2739 | | 2021-03-09 04:28:00 | 117.28933602213075 | 117.28933602213075 | 117.21038653217055 | 117.21038653217055 | 1359 | | 2021-03-09 04:27:00 | 117.18078047343546 | 117.2301239046606 | 117.18078047343546 | 117.2301239046606 | 596 | | 2021-03-09 04:26:00 | 117.18078047343546 | 117.18078047343546 | 117.18078047343546 | 117.18078047343546 | 971 | | 2021-03-09 04:25:00 | 117.20051784592553 | 117.20051784592553 | 117.20051784592553 | 117.20051784592553 | 369 | | 2021-03-09 04:23:00 | 117.31894208086582 | 117.31894208086582 | 117.18078047343546 | 117.18078047343546 | 3792 | | 2021-03-09 04:22:00 | 117.23999259090563 | 117.23999259090563 | 117.23999259090563 | 117.23999259090563 | 1596 | | 2021-03-09 04:21:00 | 117.17091178719045 | 117.17091178719045 | 117.14130572845538 | 117.14130572845538 | 1185 | | 2021-03-09 04:20:00 | 117.14130572845538 | 117.14130572845538 | 117.14130572845538 | 117.14130572845538 | 467 | | 2021-03-09 04:19:00 | 117.14130572845538 | 117.23999259090563 | 117.10183098347527 | 117.1906491596805 | 4998 | | 2021-03-09 04:18:00 | 117.10183098347527 | 117.10183098347527 | 117.10183098347527 | 117.10183098347527 | 915 | | 2021-03-09 04:16:00 | 117.07222492474018 | 117.08209361098521 | 117.07222492474018 | 117.08209361098521 | 1123 | | 2021-03-09 04:15:00 | 116.99327543477999 | 117.04261886600511 | 116.99327543477999 | 117.04261886600511 | 3250 | | 2021-03-09 04:14:00 | 116.9636693760449 | 116.9636693760449 | 116.9636693760449 | 116.9636693760449 | 1035 | | 2021-03-09 04:13:00 | 117.09196229723025 | 117.12156835596532 | 117.09196229723025 | 117.12156835596532 | 1162 | | 2021-03-09 04:12:00 | 117.09196229723025 | 117.10183098347527 | 117.09196229723025 | 117.10183098347527 | 2687 | | 2021-03-09 04:11:00 | 117.07222492474018 | 117.09196229723025 | 117.07222492474018 | 117.09196229723025 | 3914 | | 2021-03-09 04:10:00 | 117.02288149351506 | 117.07222492474018 | 117.01301280727003 | 117.07222492474018 | 6158 | | 2021-03-09 04:09:00 | 117.04261886600511 | 117.04261886600511 | 117.04261886600511 | 117.04261886600511 | 798 | | 2021-03-09 04:08:00 | 117.04261886600511 | 117.05248755225014 | 117.04261886600511 | 117.04261886600511 | 1528 | | 2021-03-09 04:07:00 | 117.04261886600511 | 117.09196229723025 | 117.04261886600511 | 117.09196229723025 | 746 | | 2021-03-09 04:06:00 | 117.09196229723025 | 117.09196229723025 | 117.09196229723025 | 117.09196229723025 | 1325 | | 2021-03-09 04:05:00 | 117.09196229723025 | 117.15117441470039 | 117.04261886600511 | 117.14130572845538 | 9422 | | 2021-03-09 04:04:00 | 117.05248755225014 | 117.09196229723025 | 117.04261886600511 | 117.09196229723025 | 2439 | | 2021-03-09 04:03:00 | 117.07222492474018 | 117.09196229723025 | 117.06235623849517 | 117.09196229723025 | 2550 | | 2021-03-09 04:02:00 | 116.69721484742921 | 117.27946733588573 | 116.69721484742921 | 117.08209361098521 | 6583 | | 2021-03-09 04:01:00 | 116.60839667122397 | 116.82550776861454 | 116.55905323999885 | 116.82550776861454 | 7844 | | 2021-03-08 20:00:00 | 115.26625534190013 | 115.31559877312526 | 115.23664928316505 | 115.30573008688023 | 8872 | | 2021-03-08 19:59:00 | 115.31559877312526 | 115.31559877312526 | 115.26625534190013 | 115.26625534190013 | 7111 | | 2021-03-08 19:58:00 | 115.32546745937029 | 115.32546745937029 | 115.26625534190013 | 115.31559877312526 | 2318 | | 2021-03-08 19:57:00 | 115.32546745937029 | 115.34520483186033 | 115.31559877312526 | 115.32546745937029 | 2703 | | 2021-03-08 19:56:00 | 115.32546745937029 | 115.33533614561532 | 115.31559877312526 | 115.31559877312526 | 6074 | | 2021-03-08 19:55:00 | 115.32546745937029 | 115.37481089059541 | 115.31559877312526 | 115.3649422043504 | 2631 | | 2021-03-08 19:54:00 | 115.27612402814516 | 115.31559877312526 | 115.27612402814516 | 115.31559877312526 | 3997 | | 2021-03-08 19:53:00 | 115.26625534190013 | 115.30573008688023 | 115.26625534190013 | 115.30573008688023 | 9811 | | 2021-03-08 19:52:00 | 115.2958614006352 | 115.2958614006352 | 115.26625534190013 | 115.26625534190013 | 4010 | | 2021-03-08 19:51:00 | 115.2958614006352 | 115.30573008688023 | 115.26625534190013 | 115.28599271439018 | 4396 | | 2021-03-08 19:50:00 | 115.31550008626282 | 115.31550008626282 | 115.26625534190013 | 115.28599271439018 | 3659 | | 2021-03-08 19:49:00 | 115.26625534190013 | 115.31559877312526 | 115.26625534190013 | 115.26625534190013 | 3746 | | 2021-03-08 19:48:00 | 115.1774371656949 | 115.2563866556551 | 115.16756847944988 | 115.2563866556551 | 5163 | | 2021-03-08 19:47:00 | 115.16756847944988 | 115.18730585193993 | 115.16658161082538 | 115.18730585193993 | 5607 | | 2021-03-08 19:46:00 | 115.18730585193993 | 115.21691191067501 | 115.16756847944988 | 115.16756847944988 | 10517 | | 2021-03-08 19:45:00 | 115.21691191067501 | 115.21691191067501 | 115.18730585193993 | 115.18730585193993 | 3812 | | 2021-03-08 19:44:00 | 115.16756847944988 | 115.21691191067501 | 115.16756847944988 | 115.21691191067501 | 2203 | | 2021-03-08 19:43:00 | 115.16756847944988 | 115.2563866556551 | 115.05901293075459 | 115.16756847944988 | 7553 | | 2021-03-08 19:42:00 | 115.2563866556551 | 115.2563866556551 | 115.16756847944988 | 115.24651796941008 | 1969 | | 2021-03-08 19:41:00 | 115.16756847944988 | 115.24651796941008 | 115.16756847944988 | 115.24651796941008 | 1038 | | 2021-03-08 19:40:00 | 115.14783110695983 | 115.18730585193993 | 115.05901293075459 | 115.07875030324465 | 9149 | | 2021-03-08 19:39:00 | 115.2563866556551 | 115.2563866556551 | 115.14783110695983 | 115.14783110695983 | 6379 | | 2021-03-08 19:38:00 | 115.26625534190013 | 115.26625534190013 | 115.19717453818495 | 115.19717453818495 | 3480 | | 2021-03-08 19:37:00 | 115.22678059692004 | 115.22678059692004 | 115.22678059692004 | 115.22678059692004 | 1091 | | 2021-03-08 19:36:00 | 115.21691191067501 | 115.28599271439018 | 115.21691191067501 | 115.2563866556551 | 1626 | | 2021-03-08 19:35:00 | 115.20704322442997 | 115.28599271439018 | 115.20704322442997 | 115.28599271439018 | 2898 | | 2021-03-08 19:34:00 | 115.2563866556551 | 115.2563866556551 | 115.1379624207148 | 115.2563866556551 | 4356 | | 2021-03-08 19:33:00 | 115.35507351810537 | 115.35507351810537 | 115.26625534190013 | 115.28599271439018 | 4063 | | 2021-03-08 19:32:00 | 115.28599271439018 | 115.30573008688023 | 115.28599271439018 | 115.30573008688023 | 1506 | | 2021-03-08 19:31:00 | 115.2958614006352 | 115.30573008688023 | 115.27612402814516 | 115.27612402814516 | 4632 | | 2021-03-08 19:30:00 | 115.34520483186033 | 115.34520483186033 | 115.30573008688023 | 115.30573008688023 | 3396 | | 2021-03-08 19:29:00 | 115.35507351810537 | 115.35507351810537 | 115.32546745937029 | 115.35507351810537 | 1744 | | 2021-03-08 19:28:00 | 115.35507351810537 | 115.35507351810537 | 115.35507351810537 | 115.35507351810537 | 589 | | 2021-03-08 19:27:00 | 115.38467957684044 | 115.38467957684044 | 115.31559877312526 | 115.38467957684044 | 6733 | | 2021-03-08 19:26:00 | 115.4044169493305 | 115.4044169493305 | 115.4044169493305 | 115.4044169493305 | 1660 | | 2021-03-08 19:25:00 | 115.42415432182054 | 115.46362906680065 | 115.4044169493305 | 115.4044169493305 | 8450 | | 2021-03-08 19:24:00 | 115.45366169369318 | 115.45366169369318 | 115.42415432182054 | 115.42415432182054 | 1472 | | 2021-03-08 19:23:00 | 115.45376038055562 | 115.45376038055562 | 115.45376038055562 | 115.45376038055562 | 1139 | | 2021-03-08 19:22:00 | 115.42415432182054 | 115.42415432182054 | 115.41428563557552 | 115.41428563557552 | 984 | | 2021-03-08 19:21:00 | 115.43402300806557 | 115.43402300806557 | 115.42415432182054 | 115.42415432182054 | 1356 | | 2021-03-08 19:20:00 | 115.43402300806557 | 115.46362906680065 | 115.41428563557552 | 115.45376038055562 | 3502 | | 2021-03-08 19:19:00 | 115.4438916943106 | 115.45376038055562 | 115.43402300806557 | 115.43402300806557 | 2785 | | 2021-03-08 19:18:00 | 115.41428563557552 | 115.45376038055562 | 115.41428563557552 | 115.45376038055562 | 2961 | | 2021-03-08 19:17:00 | 115.38467957684044 | 115.43402300806557 | 115.38467957684044 | 115.43402300806557 | 1939 | | 2021-03-08 19:16:00 | 115.43402300806557 | 115.43402300806557 | 115.38467957684044 | 115.40431826246804 | 2780 | | 2021-03-08 19:15:00 | 115.42415432182054 | 115.42415432182054 | 115.42415432182054 | 115.42415432182054 | 448 | | 2021-03-08 19:14:00 | 115.3649422043504 | 115.36504089121283 | 115.35507351810537 | 115.36504089121283 | 4067 | | 2021-03-08 19:13:00 | 115.35507351810537 | 115.3649422043504 | 115.34520483186033 | 115.3649422043504 | 5751 | | 2021-03-08 19:12:00 | 115.31559877312526 | 115.35507351810537 | 115.31559877312526 | 115.34520483186033 | 2751 | | 2021-03-08 19:11:00 | 115.34520483186033 | 115.34520483186033 | 115.32546745937029 | 115.32546745937029 | 1221 | | 2021-03-08 19:10:00 | 115.33533614561532 | 115.34520483186033 | 115.31559877312526 | 115.31559877312526 | 3570 | | 2021-03-08 19:09:00 | 115.35507351810537 | 115.3649422043504 | 115.34520483186033 | 115.34520483186033 | 3823 | | 2021-03-08 19:08:00 | 115.34520483186033 | 115.35507351810537 | 115.31559877312526 | 115.35507351810537 | 2349 | | 2021-03-08 19:07:00 | 115.28599271439018 | 115.34520483186033 | 115.26625534190013 | 115.31559877312526 | 7734 | | 2021-03-08 19:06:00 | 115.43402300806557 | 115.43402300806557 | 115.35507351810537 | 115.35507351810537 | 3732 | | 2021-03-08 19:05:00 | 115.4044169493305 | 115.41428563557552 | 115.4044169493305 | 115.41428563557552 | 9735 | | 2021-03-08 19:04:00 | 115.39454826308547 | 115.43402300806557 | 115.39454826308547 | 115.4044169493305 | 3802 | | 2021-03-08 19:03:00 | 115.38467957684044 | 115.39454826308547 | 115.38467957684044 | 115.39454826308547 | 689 | | 2021-03-08 19:02:00 | 115.39454826308547 | 115.39454826308547 | 115.38467957684044 | 115.39454826308547 | 2220 | | 2021-03-08 19:01:00 | 115.42415432182054 | 115.4438916943106 | 115.41428563557552 | 115.4438916943106 | 1322 | | 2021-03-08 19:00:00 | 115.4438916943106 | 115.4438916943106 | 115.4044169493305 | 115.4044169493305 | 1611 | | 2021-03-08 18:59:00 | 115.42415432182054 | 115.4438916943106 | 115.4044169493305 | 115.4044169493305 | 3208 | | 2021-03-08 18:58:00 | 115.4044169493305 | 115.43402300806557 | 115.4044169493305 | 115.4044169493305 | 3180 | | 2021-03-08 18:57:00 | 115.39454826308547 | 115.43402300806557 | 115.38467957684044 | 115.38467957684044 | 5109 | | 2021-03-08 18:56:00 | 115.34520483186033 | 115.45376038055562 | 115.32546745937029 | 115.39454826308547 | 35029 | | 2021-03-08 18:55:00 | 115.27612402814516 | 115.35507351810537 | 115.27612402814516 | 115.34520483186033 | 6811 | | 2021-03-08 18:54:00 | 115.35507351810537 | 115.35507351810537 | 115.26625534190013 | 115.27612402814516 | 3677 | | 2021-03-08 18:53:00 | 115.41428563557552 | 115.41428563557552 | 115.3649422043504 | 115.3649422043504 | 2415 | | 2021-03-08 18:52:00 | 115.3649422043504 | 115.45376038055562 | 115.35507351810537 | 115.35507351810537 | 7183 | | 2021-03-08 18:51:00 | 115.4438916943106 | 115.4438916943106 | 115.37481089059541 | 115.37481089059541 | 5550 | | 2021-03-08 18:50:00 | 115.45376038055562 | 115.45376038055562 | 115.4438916943106 | 115.4438916943106 | 2017 | | 2021-03-08 18:49:00 | 115.45376038055562 | 115.45376038055562 | 115.43402300806557 | 115.43402300806557 | 1682 | | 2021-03-08 18:48:00 | 115.4438916943106 | 115.50310381178076 | 115.4438916943106 | 115.45376038055562 | 3382 | | 2021-03-08 18:47:00 | 115.4438916943106 | 115.45376038055562 | 115.4438916943106 | 115.45376038055562 | 1294 | | 2021-03-08 18:46:00 | 115.45376038055562 | 115.46362906680065 | 115.42415432182054 | 115.46362906680065 | 4063 | | 2021-03-08 18:45:00 | 115.4438916943106 | 115.46362906680065 | 115.4438916943106 | 115.45376038055562 | 4233 | | 2021-03-08 18:44:00 | 115.47349775304568 | 115.48336643929069 | 115.42415432182054 | 115.42415432182054 | 4994 | | 2021-03-08 18:43:00 | 115.51297249802577 | 115.51297249802577 | 115.48336643929069 | 115.50310381178076 | 1689 | | 2021-03-08 18:42:00 | 115.5623159292509 | 115.5623159292509 | 115.48336643929069 | 115.51297249802577 | 2007 | | 2021-03-08 18:41:00 | 115.5623159292509 | 115.5623159292509 | 115.5228411842708 | 115.5623159292509 | 4520 | | 2021-03-08 18:40:00 | 115.54257855676084 | 115.5623159292509 | 115.51297249802577 | 115.5623159292509 | 1063 | | 2021-03-08 18:39:00 | 115.48336643929069 | 115.5623159292509 | 115.46362906680065 | 115.55244724300589 | 8011 | | 2021-03-08 18:38:00 | 115.46362906680065 | 115.48336643929069 | 115.46362906680065 | 115.46362906680065 | 2747 | | 2021-03-08 18:37:00 | 115.43402300806557 | 115.44399038117304 | 115.43402300806557 | 115.44399038117304 | 5041 | | 2021-03-08 18:36:00 | 115.45376038055562 | 115.45376038055562 | 115.45376038055562 | 115.45376038055562 | 1588 | | 2021-03-08 18:35:00 | 115.46362906680065 | 115.46362906680065 | 115.46362906680065 | 115.46362906680065 | 5749 | | 2021-03-08 18:34:00 | 115.49323512553572 | 115.51297249802577 | 115.46362906680065 | 115.46362906680065 | 8286 | | 2021-03-08 18:33:00 | 115.48336643929069 | 115.48336643929069 | 115.46362906680065 | 115.47349775304568 | 6053 | | 2021-03-08 18:32:00 | 115.48336643929069 | 115.49323512553572 | 115.46362906680065 | 115.49323512553572 | 4521 | | 2021-03-08 18:31:00 | 115.50310381178076 | 115.5623159292509 | 115.48336643929069 | 115.48336643929069 | 4238 | | 2021-03-08 18:30:00 | 115.5228411842708 | 115.53270987051582 | 115.50310381178076 | 115.50310381178076 | 4188 | | 2021-03-08 18:29:00 | 115.5228411842708 | 115.53270987051582 | 115.48336643929069 | 115.5228411842708 | 6397 | | 2021-03-08 18:28:00 | 115.48336643929069 | 115.55244724300589 | 115.46362906680065 | 115.55244724300589 | 2894 | | 2021-03-08 18:27:00 | 115.46362906680065 | 115.55244724300589 | 115.46362906680065 | 115.48336643929069 | 4072 | | 2021-03-08 18:26:00 | 115.49323512553572 | 115.51297249802577 | 115.4438916943106 | 115.4438916943106 | 2218 | | 2021-03-08 18:25:00 | 115.47349775304568 | 115.54257855676084 | 115.47349775304568 | 115.50310381178076 | 6578 | | 2021-03-08 18:24:00 | 115.50310381178076 | 115.50310381178076 | 115.4438916943106 | 115.46362906680065 | 8158 | | 2021-03-08 18:23:00 | 115.51297249802577 | 115.53270987051582 | 115.47359643990812 | 115.53270987051582 | 5590 | | 2021-03-08 18:22:00 | 115.55244724300589 | 115.57218461549593 | 115.47349775304568 | 115.5228411842708 | 7766 | | 2021-03-08 18:21:00 | 115.60179067423101 | 115.60179067423101 | 115.55244724300589 | 115.5623159292509 | 5231 | | 2021-03-08 18:20:00 | 115.46362906680065 | 115.5623159292509 | 115.4438916943106 | 115.5623159292509 | 13333 | | 2021-03-08 18:19:00 | 115.39454826308547 | 115.46362906680065 | 115.39454826308547 | 115.46362906680065 | 9116 | | 2021-03-08 18:18:00 | 115.3649422043504 | 115.4044169493305 | 115.3649422043504 | 115.4044169493305 | 925 | | 2021-03-08 18:17:00 | 115.4044169493305 | 115.42415432182054 | 115.4044169493305 | 115.4044169493305 | 7871 | | 2021-03-08 18:16:00 | 115.2563866556551 | 115.45376038055562 | 115.2563866556551 | 115.45376038055562 | 16506 | | 2021-03-08 18:15:00 | 115.20704322442997 | 115.2563866556551 | 115.16756847944988 | 115.1774371656949 | 5977 | | 2021-03-08 18:14:00 | 115.26625534190013 | 115.26625534190013 | 115.20704322442997 | 115.20704322442997 | 2413 | | 2021-03-08 18:13:00 | 115.21691191067501 | 115.2563866556551 | 115.21691191067501 | 115.21691191067501 | 2330 | | 2021-03-08 18:12:00 | 115.3649422043504 | 115.3649422043504 | 115.24651796941008 | 115.24651796941008 | 2399 | | 2021-03-08 18:11:00 | 115.38467957684044 | 115.43402300806557 | 115.34520483186033 | 115.34520483186033 | 7123 | | 2021-03-08 18:10:00 | 115.24651796941008 | 115.3649422043504 | 115.24651796941008 | 115.3649422043504 | 4477 | | 2021-03-08 18:09:00 | 115.26625534190013 | 115.26625534190013 | 115.18730585193993 | 115.21691191067501 | 3596 | | 2021-03-08 18:08:00 | 115.19717453818495 | 115.2563866556551 | 115.16756847944988 | 115.2563866556551 | 4563 | | 2021-03-08 18:07:00 | 115.26724221052464 | 115.31559877312526 | 115.23664928316505 | 115.2563866556551 | 5667 | | 2021-03-08 18:06:00 | 115.38467957684044 | 115.4044169493305 | 115.26625534190013 | 115.28599271439018 | 14107 | | 2021-03-08 18:05:00 | 115.31559877312526 | 115.4044169493305 | 115.31559877312526 | 115.4044169493305 | 12744 | | 2021-03-08 18:04:00 | 115.19717453818495 | 115.31559877312526 | 115.1774371656949 | 115.31559877312526 | 11941 | | 2021-03-08 18:03:00 | 115.22678059692004 | 115.31559877312526 | 115.1774371656949 | 115.1774371656949 | 12471 | | 2021-03-08 18:02:00 | 115.12809373446977 | 115.34520483186033 | 115.06888161699962 | 115.30573008688023 | 10431 | | 2021-03-08 18:01:00 | 115.0195381857745 | 115.12809373446977 | 114.97019475454937 | 115.12809373446977 | 16299 | | 2021-03-08 18:00:00 | 114.96032606830433 | 114.98993212703941 | 114.96032606830433 | 114.97019475454937 | 5153 | | 2021-03-08 17:59:00 | 114.93072000956926 | 114.97019475454937 | 114.93072000956926 | 114.97019475454937 | 3991 | | 2021-03-08 17:58:00 | 114.89124526458916 | 114.93072000956926 | 114.89124526458916 | 114.93072000956926 | 5594 | | 2021-03-08 17:57:00 | 114.89124526458916 | 114.90111395083419 | 114.89124526458916 | 114.89124526458916 | 2740 | | 2021-03-08 17:56:00 | 114.89124526458916 | 114.90111395083419 | 114.89124526458916 | 114.90111395083419 | 2873 | | 2021-03-08 17:55:00 | 114.86163920585408 | 114.90111395083419 | 114.86163920585408 | 114.90111395083419 | 4191 | | 2021-03-08 17:54:00 | 114.86163920585408 | 114.9109826370792 | 114.85177051960905 | 114.8715078920991 | 3483 | | 2021-03-08 17:53:00 | 114.92085132332423 | 114.97019475454937 | 114.86163920585408 | 114.86163920585408 | 4215 | | 2021-03-08 17:52:00 | 114.95045738205931 | 114.95045738205931 | 114.90111395083419 | 114.92085132332423 | 4767 | | 2021-03-08 17:51:00 | 114.95045738205931 | 114.96032606830433 | 114.8715078920991 | 114.96032606830433 | 3718 | | 2021-03-08 17:50:00 | 114.88137657834413 | 114.95045738205931 | 114.88137657834413 | 114.93072000956926 | 2775 | | 2021-03-08 17:49:00 | 114.88137657834413 | 114.88137657834413 | 114.8715078920991 | 114.88137657834413 | 2729 | | 2021-03-08 17:48:00 | 114.9109826370792 | 114.9109826370792 | 114.8715078920991 | 114.88137657834413 | 2670 | | 2021-03-08 17:47:00 | 114.92085132332423 | 114.92085132332423 | 114.8715078920991 | 114.88137657834413 | 3080 | | 2021-03-08 17:46:00 | 114.97019475454937 | 114.97019475454937 | 114.89124526458916 | 114.89124526458916 | 4226 | | 2021-03-08 17:45:00 | 114.97019475454937 | 114.97019475454937 | 114.88137657834413 | 114.88137657834413 | 6107 | | 2021-03-08 17:44:00 | 114.9800634407944 | 114.9800634407944 | 114.89124526458916 | 114.96032606830433 | 5487 | | 2021-03-08 17:43:00 | 114.9800634407944 | 114.98993212703941 | 114.9800634407944 | 114.9800634407944 | 2545 | | 2021-03-08 17:42:00 | 114.9800634407944 | 114.98993212703941 | 114.9800634407944 | 114.98993212703941 | 2397 | | 2021-03-08 17:41:00 | 114.98993212703941 | 114.98993212703941 | 114.9800634407944 | 114.9800634407944 | 4122 | | 2021-03-08 17:40:00 | 114.9800634407944 | 114.99980081328444 | 114.9800634407944 | 114.9800634407944 | 2850 | | 2021-03-08 17:39:00 | 114.99980081328444 | 114.99980081328444 | 114.8715078920991 | 114.9800634407944 | 21232 | | 2021-03-08 17:38:00 | 115.03927555826453 | 115.03927555826453 | 115.0195381857745 | 115.03927555826453 | 2437 | | 2021-03-08 17:37:00 | 115.02940687201952 | 115.04914424450956 | 114.97019475454937 | 115.04835474960997 | 12293 | | 2021-03-08 17:36:00 | 115.0195381857745 | 115.0195381857745 | 114.99980081328444 | 114.99980081328444 | 2798 | | 2021-03-08 17:35:00 | 115.0195381857745 | 115.05901293075459 | 114.98993212703941 | 114.98993212703941 | 7452 | | 2021-03-08 17:34:00 | 115.04914424450956 | 115.04914424450956 | 115.0195381857745 | 115.0195381857745 | 1152 | | 2021-03-08 17:33:00 | 114.9800634407944 | 115.05891424389215 | 114.9800634407944 | 114.99022818762677 | 1529 | | 2021-03-08 17:32:00 | 115.02940687201952 | 115.06888161699962 | 114.97019475454937 | 114.9800634407944 | 11151 | | 2021-03-08 17:31:00 | 115.04914424450956 | 115.06888161699962 | 115.02940687201952 | 115.02940687201952 | 1455 | | 2021-03-08 17:30:00 | 115.04914424450956 | 115.06888161699962 | 115.04914424450956 | 115.04914424450956 | 2195 | | 2021-03-08 17:29:00 | 115.06888161699962 | 115.06888161699962 | 115.04914424450956 | 115.05042717372142 | 22752 | | 2021-03-08 17:28:00 | 115.06888161699962 | 115.06888161699962 | 115.02940687201952 | 115.02940687201952 | 6169 | | 2021-03-08 17:27:00 | 115.06898030386206 | 115.08861898948967 | 115.05901293075459 | 115.08861898948967 | 5445 | | 2021-03-08 17:26:00 | 115.05901293075459 | 115.09848767573469 | 115.05901293075459 | 115.06888161699962 | 4848 | | 2021-03-08 17:25:00 | 115.06888161699962 | 115.06888161699962 | 115.06888161699962 | 115.06888161699962 | 1808 | | 2021-03-08 17:24:00 | 115.06888161699962 | 115.08852030262722 | 115.06888161699962 | 115.08852030262722 | 2247 | | 2021-03-08 17:23:00 | 115.04914424450956 | 115.06888161699962 | 115.04914424450956 | 115.06888161699962 | 451885 | | 2021-03-08 17:22:00 | 115.06888161699962 | 115.06888161699962 | 115.05901293075459 | 115.06888161699962 | 2192 | | 2021-03-08 17:21:00 | 115.05901293075459 | 115.06888161699962 | 115.05901293075459 | 115.05901293075459 | 5947 | | 2021-03-08 17:20:00 | 115.07875030324465 | 115.07875030324465 | 115.05901293075459 | 115.05901293075459 | 7267 | | 2021-03-08 17:19:00 | 115.10835636197972 | 115.10835636197972 | 115.06888161699962 | 115.06888161699962 | 5112 | | 2021-03-08 17:18:00 | 115.06888161699962 | 115.08861898948967 | 115.06888161699962 | 115.08861898948967 | 7831 | | 2021-03-08 17:17:00 | 115.06888161699962 | 115.09848767573469 | 115.06888161699962 | 115.08861898948967 | 3382 | | 2021-03-08 17:16:00 | 115.05901293075459 | 115.09444151437424 | 115.05901293075459 | 115.09444151437424 | 3863 | | 2021-03-08 17:15:00 | 115.06888161699962 | 115.06888161699962 | 115.05901293075459 | 115.06888161699962 | 3032 | | 2021-03-08 17:14:00 | 115.05901293075459 | 115.06888161699962 | 115.05901293075459 | 115.05901293075459 | 4904 | | 2021-03-08 17:13:00 | 115.06888161699962 | 115.06888161699962 | 115.05901293075459 | 115.05901293075459 | 7136 | | 2021-03-08 17:12:00 | 115.04914424450956 | 115.06888161699962 | 115.04914424450956 | 115.06888161699962 | 2546 | | 2021-03-08 17:11:00 | 115.0195381857745 | 115.06888161699962 | 115.00966949952947 | 115.06888161699962 | 5704 | | 2021-03-08 17:10:00 | 115.02940687201952 | 115.02940687201952 | 114.99980081328444 | 115.00966949952947 | 5797 | | 2021-03-08 17:09:00 | 115.02940687201952 | 115.02940687201952 | 115.0195381857745 | 115.0195381857745 | 16634 | | 2021-03-08 17:08:00 | 115.08861898948967 | 115.08861898948967 | 114.98993212703941 | 115.02940687201952 | 8121 | | 2021-03-08 17:07:00 | 115.06888161699962 | 115.08861898948967 | 114.97019475454937 | 115.08861898948967 | 7707 | | 2021-03-08 17:06:00 | 115.02950555888197 | 115.09848767573469 | 115.02950555888197 | 115.08861898948967 | 3178 | | 2021-03-08 17:05:00 | 115.02723576104562 | 115.08861898948967 | 115.0195381857745 | 115.0195381857745 | 6292 | | 2021-03-08 17:04:00 | 114.95045738205931 | 115.10835636197972 | 114.95045738205931 | 115.10835636197972 | 21493 | | 2021-03-08 17:03:00 | 114.97019475454937 | 115.00966949952947 | 114.832033147119 | 114.832033147119 | 127320 | | 2021-03-08 17:02:00 | 115.00966949952947 | 115.0195381857745 | 114.97019475454937 | 114.97019475454937 | 8745 | | 2021-03-08 17:01:00 | 115.00966949952947 | 115.0195381857745 | 114.98272798608053 | 114.98993212703941 | 298540 | | 2021-03-08 17:00:00 | 115.00966949952947 | 115.00966949952947 | 114.97019475454937 | 114.97029344141181 | 5308 | | 2021-03-08 16:59:00 | 114.97019475454937 | 114.99980081328444 | 114.95045738205931 | 114.97019475454937 | 6797 | | 2021-03-08 16:58:00 | 115.00957081266702 | 115.00966949952947 | 114.97483303708452 | 115.00966949952947 | 1721 | | 2021-03-08 16:57:00 | 114.97019475454937 | 115.00966949952947 | 114.97019475454937 | 115.00966949952947 | 2454 | | 2021-03-08 16:56:00 | 114.95045738205931 | 114.97019475454937 | 114.95045738205931 | 114.97019475454937 | 2536 | | 2021-03-08 16:55:00 | 114.94058869581428 | 114.95045738205931 | 114.93072000956926 | 114.93072000956926 | 43129 | | 2021-03-08 16:54:00 | 114.95045738205931 | 114.97019475454937 | 114.94058869581428 | 114.95045738205931 | 5340 | | 2021-03-08 16:53:00 | 114.95045738205931 | 114.97019475454937 | 114.93072000956926 | 114.93072000956926 | 5760 | | 2021-03-08 16:52:00 | 114.95045738205931 | 114.96032606830433 | 114.93072000956926 | 114.95045738205931 | 3547 | | 2021-03-08 16:51:00 | 114.92085132332423 | 114.95933919967983 | 114.92085132332423 | 114.93072000956926 | 4535 | | 2021-03-08 16:50:00 | 114.89124526458916 | 114.92085132332423 | 114.89124526458916 | 114.89124526458916 | 4286 | | 2021-03-08 16:49:00 | 114.92183819194872 | 114.94049000895183 | 114.8715078920991 | 114.89124526458916 | 5741 | | 2021-03-08 16:48:00 | 114.94058869581428 | 114.94058869581428 | 114.92085132332423 | 114.92085132332423 | 4314 | | 2021-03-08 16:47:00 | 114.92085132332423 | 114.94058869581428 | 114.9109826370792 | 114.92085132332423 | 3595 | | 2021-03-08 16:46:00 | 114.92085132332423 | 114.94058869581428 | 114.90121263769663 | 114.90121263769663 | 2992 | | 2021-03-08 16:45:00 | 114.96032606830433 | 114.9800634407944 | 114.89657435516146 | 114.94058869581428 | 12494 | | 2021-03-08 16:44:00 | 114.92085132332423 | 114.95045738205931 | 114.8715078920991 | 114.95045738205931 | 7538 | | 2021-03-08 16:43:00 | 114.93072000956926 | 114.97019475454937 | 114.92085132332423 | 114.92085132332423 | 5813 | | 2021-03-08 16:42:00 | 114.93072000956926 | 114.96032606830433 | 114.92085132332423 | 114.94058869581428 | 4511 | | 2021-03-08 16:41:00 | 114.97019475454937 | 114.97019475454937 | 114.93072000956926 | 114.95045738205931 | 6723 | | 2021-03-08 16:40:00 | 114.94058869581428 | 114.97019475454937 | 114.93072000956926 | 114.93072000956926 | 3408 | | 2021-03-08 16:39:00 | 114.94058869581428 | 114.97019475454937 | 114.92085132332423 | 114.97019475454937 | 12884 | | 2021-03-08 16:38:00 | 115.03927555826453 | 115.03927555826453 | 114.92085132332423 | 114.97019475454937 | 26413 | | 2021-03-08 16:37:00 | 115.01943949891204 | 115.03927555826453 | 115.01943949891204 | 115.03927555826453 | 2059 | | 2021-03-08 16:36:00 | 115.02940687201952 | 115.06888161699962 | 114.99980081328444 | 115.0195381857745 | 5746 | | 2021-03-08 16:35:00 | 115.06888161699962 | 115.06888161699962 | 115.03927555826453 | 115.05901293075459 | 2397 | | 2021-03-08 16:34:00 | 115.11822504822476 | 115.11822504822476 | 115.06888161699962 | 115.06888161699962 | 4849 | | 2021-03-08 16:33:00 | 115.03927555826453 | 115.12809373446977 | 115.0195381857745 | 115.11822504822476 | 14023 | | 2021-03-08 16:32:00 | 114.9800634407944 | 115.0195381857745 | 114.97019475454937 | 114.99980081328444 | 6634 | | 2021-03-08 16:31:00 | 114.96032606830433 | 115.02940687201952 | 114.92085132332423 | 114.99980081328444 | 8352 | | 2021-03-08 16:30:00 | 114.92085132332423 | 114.97019475454937 | 114.92085132332423 | 114.96032606830433 | 44955 | | 2021-03-08 16:29:00 | 114.9800634407944 | 114.98993212703941 | 114.88137657834413 | 114.97019475454937 | 11674 | | 2021-03-08 16:28:00 | 114.97019475454937 | 114.99970212642198 | 114.85177051960905 | 114.9816424305936 | 21888 | | 2021-03-08 16:27:00 | 114.99980081328444 | 114.99980081328444 | 114.97019475454937 | 114.97019475454937 | 7575 | | 2021-03-08 16:26:00 | 115.03927555826453 | 115.03927555826453 | 114.97019475454937 | 114.97019475454937 | 12883 | | 2021-03-08 16:25:00 | 114.99980081328444 | 115.03552545749143 | 114.98993212703941 | 115.03552545749143 | 7330 | | 2021-03-08 16:24:00 | 115.00966949952947 | 115.00966949952947 | 114.98993212703941 | 114.99980081328444 | 6083 | | 2021-03-08 16:23:00 | 115.00957081266702 | 115.0195381857745 | 114.99980081328444 | 114.99980081328444 | 7236 | | 2021-03-08 16:22:00 | 115.0195381857745 | 115.0195381857745 | 114.99980081328444 | 115.00966949952947 | 12354 | | 2021-03-08 16:21:00 | 115.04914424450956 | 115.05901293075459 | 115.00966949952947 | 115.0195381857745 | 5581 | | 2021-03-08 16:20:00 | 115.06878293013717 | 115.06888161699962 | 115.0195381857745 | 115.03927555826453 | 9857 | | 2021-03-08 16:19:00 | 115.0195381857745 | 115.05901293075459 | 115.00966949952947 | 115.05901293075459 | 9944 | | 2021-03-08 16:18:00 | 115.0195381857745 | 115.02940687201952 | 114.98993212703941 | 115.0195381857745 | 10055 | | 2021-03-08 16:17:00 | 115.0195381857745 | 115.02940687201952 | 114.98391222842996 | 115.02940687201952 | 14611 | | 2021-03-08 16:16:00 | 115.00966949952947 | 115.02940687201952 | 114.9800634407944 | 114.9800634407944 | 13614 | | 2021-03-08 16:15:00 | 114.97019475454937 | 115.07875030324465 | 114.97019475454937 | 114.9800634407944 | 30417 | | 2021-03-08 16:14:00 | 114.6774895205219 | 115.0195381857745 | 114.6774895205219 | 114.97019475454937 | 48261 | | 2021-03-08 16:13:00 | 114.67403548033614 | 114.832033147119 | 114.62479073597346 | 114.77282102964884 | 66068 | | 2021-03-08 16:12:00 | 114.72347759842371 | 114.72347759842371 | 114.58531599099337 | 114.65439679470855 | 26461 | | 2021-03-08 16:11:00 | 114.74321497091377 | 114.77282102964884 | 114.72347759842371 | 114.72347759842371 | 8643 | | 2021-03-08 16:10:00 | 114.77282102964884 | 114.80242708838392 | 114.69397022655109 | 114.77282102964884 | 14616 | | 2021-03-08 16:09:00 | 114.80242708838392 | 114.81229577462895 | 114.76295234340382 | 114.77282102964884 | 14264 | | 2021-03-08 16:08:00 | 114.82216446087396 | 114.832033147119 | 114.80242708838392 | 114.80242708838392 | 63595 | | 2021-03-08 16:07:00 | 114.85177051960905 | 114.85177051960905 | 114.81229577462895 | 114.82216446087396 | 8716 | | 2021-03-08 16:06:00 | 114.78268971589388 | 114.85177051960905 | 114.78268971589388 | 114.832033147119 | 17015 | | 2021-03-08 16:05:00 | 114.82216446087396 | 114.85177051960905 | 114.78268971589388 | 114.78268971589388 | 13235 | | 2021-03-08 16:04:00 | 114.8715078920991 | 114.8715078920991 | 114.77282102964884 | 114.81229577462895 | 29424 | | 2021-03-08 16:03:00 | 114.832033147119 | 114.92085132332423 | 114.82216446087396 | 114.8715078920991 | 1339037 | | 2021-03-08 16:02:00 | 114.832033147119 | 114.832033147119 | 114.76295234340382 | 114.832033147119 | 108696 | | 2021-03-08 16:01:00 | 114.832033147119 | 115.00927475207966 | 114.81229577462895 | 114.832033147119 | 1463832 | | 2021-03-08 16:00:00 | 115.04420990138706 | 115.05901293075459 | 114.68400285344362 | 114.8715078920991 | 1919988 | | 2021-03-08 15:59:00 | 114.9800634407944 | 115.08861898948967 | 114.97019475454937 | 115.04914424450956 | 906003 | | 2021-03-08 15:58:00 | 114.97512909767187 | 115.08703999969046 | 114.97019475454937 | 114.9800634407944 | 752819 | | 2021-03-08 15:57:00 | 115.04914424450956 | 115.12315939134726 | 114.97019475454937 | 114.97019475454937 | 996969 | | 2021-03-08 15:56:00 | 115.11822504822476 | 115.1379624207148 | 114.98993212703941 | 115.05407858763208 | 760969 | | 2021-03-08 15:55:00 | 115.33533614561532 | 115.5623159292509 | 115.07875030324465 | 115.10835636197972 | 966052 | | 2021-03-08 15:54:00 | 115.18730585193993 | 115.34027048873783 | 115.16756847944988 | 115.33040180249279 | 559420 | | 2021-03-08 15:53:00 | 115.21691191067501 | 115.28599271439018 | 115.1774371656949 | 115.18730585193993 | 450404 | | 2021-03-08 15:52:00 | 115.3649422043504 | 115.45376038055562 | 115.20210888130747 | 115.21691191067501 | 414931 | | 2021-03-08 15:51:00 | 115.25342604978161 | 115.48336643929069 | 115.22678059692004 | 115.37471220373295 | 592105 | | 2021-03-08 15:50:00 | 115.1379624207148 | 115.31559877312526 | 115.05901293075459 | 115.25145231253259 | 577247 | | 2021-03-08 15:49:00 | 115.15769979320484 | 115.2563866556551 | 115.09848767573469 | 115.14289676383731 | 441252 | | 2021-03-08 15:48:00 | 115.38467957684044 | 115.4044169493305 | 115.12809373446977 | 115.15769979320484 | 654124 | | 2021-03-08 15:47:00 | 115.58205330174096 | 115.71528056604879 | 115.38467957684044 | 115.3847782637029 | 412683 | | 2021-03-08 15:46:00 | 115.7498209679064 | 115.84850783035665 | 115.58205330174096 | 115.59192198798597 | 422927 | | 2021-03-08 15:45:00 | 115.71034622292629 | 115.77942702664146 | 115.62152804672105 | 115.7498209679064 | 268941 | | 2021-03-08 15:44:00 | 115.65606844857864 | 115.7892957128865 | 115.63139673296608 | 115.71034622292629 | 385024 | | 2021-03-08 15:43:00 | 115.58205330174096 | 115.72021490917132 | 115.58205330174096 | 115.66100279170116 | 435856 | | 2021-03-08 15:42:00 | 115.49323512553572 | 115.59192198798597 | 115.46362906680065 | 115.59192198798597 | 353953 | | 2021-03-08 15:41:00 | 115.60672501735351 | 115.70047753668126 | 115.46362906680065 | 115.48336643929069 | 529901 | | 2021-03-08 15:40:00 | 115.67916117439201 | 115.72021490917132 | 115.57248067608327 | 115.61165936047604 | 226701 | | 2021-03-08 15:39:00 | 115.73008359541633 | 115.7498209679064 | 115.53270987051582 | 115.6758058210687 | 441727 | | 2021-03-08 15:38:00 | 115.6807401641912 | 115.7498209679064 | 115.58205330174096 | 115.72021490917132 | 399008 | | 2021-03-08 15:37:00 | 115.7892957128865 | 115.7892957128865 | 115.66100279170116 | 115.6807401641912 | 256740 | | 2021-03-08 15:36:00 | 115.58698764486347 | 115.7892957128865 | 115.5623159292509 | 115.7892957128865 | 324606 | | 2021-03-08 15:35:00 | 115.65113410545614 | 115.70047753668126 | 115.54257855676084 | 115.58205330174096 | 264267 | | 2021-03-08 15:34:00 | 115.54257855676084 | 115.69060885043623 | 115.49816946865823 | 115.65350259015494 | 338550 | | 2021-03-08 15:33:00 | 115.51297249802577 | 115.62646238984358 | 115.47843209616819 | 115.53270987051582 | 345676 | | 2021-03-08 15:32:00 | 115.48830078241322 | 115.59192198798597 | 115.4637277536631 | 115.51405805351273 | 322986 | | 2021-03-08 15:31:00 | 115.28105837126766 | 115.50310381178076 | 115.2563866556551 | 115.49323512553572 | 358179 | | 2021-03-08 15:30:00 | 115.42938472553041 | 115.49323512553572 | 115.26625534190013 | 115.28441372459098 | 252633 | | 2021-03-08 15:29:00 | 115.4438916943106 | 115.53270987051582 | 115.38625856663964 | 115.42415432182054 | 267232 | | 2021-03-08 15:28:00 | 115.4438916943106 | 115.4884981561381 | 115.3698765474729 | 115.4468523001841 | 225181 | | 2021-03-08 15:27:00 | 115.4438916943106 | 115.47349775304568 | 115.31559877312526 | 115.44399038117304 | 254104 | | 2021-03-08 15:26:00 | 115.33533614561532 | 115.46362906680065 | 115.25145231253259 | 115.45376038055562 | 367848 | | 2021-03-08 15:25:00 | 115.18730585193993 | 115.3698765474729 | 115.16756847944988 | 115.33040180249279 | 259119 | | 2021-03-08 15:24:00 | 115.32546745937029 | 115.3649422043504 | 115.16756847944988 | 115.18730585193993 | 256447 | | 2021-03-08 15:23:00 | 115.27612402814516 | 115.39948260620798 | 115.25648534251755 | 115.32546745937029 | 262115 | | 2021-03-08 15:22:00 | 115.22678059692004 | 115.33533614561532 | 115.18730585193993 | 115.27612402814516 | 287809 | | 2021-03-08 15:21:00 | 115.1774371656949 | 115.27612402814516 | 115.1379624207148 | 115.23664928316505 | 264918 | | 2021-03-08 15:20:00 | 115.14783110695983 | 115.18730585193993 | 115.11822504822476 | 115.17358837805935 | 251957 | | 2021-03-08 15:19:00 | 115.22678059692004 | 115.23664928316505 | 115.12809373446977 | 115.14378494559936 | 275024 | | 2021-03-08 15:18:00 | 115.30573008688023 | 115.38428482939064 | 115.21691191067501 | 115.21691191067501 | 246889 | | 2021-03-08 15:17:00 | 115.49323512553572 | 115.50803815490326 | 115.2958614006352 | 115.30582877374269 | 258774 | | 2021-03-08 15:16:00 | 115.409351292453 | 115.51297249802577 | 115.37481089059541 | 115.49955108473254 | 439946 | | 2021-03-08 15:15:00 | 115.27612402814516 | 115.43895735118808 | 115.26625534190013 | 115.409351292453 | 516427 | | 2021-03-08 15:14:00 | 115.23171494004254 | 115.28599271439018 | 115.18730585193993 | 115.275433220108 | 433956 | | 2021-03-08 15:13:00 | 115.27612402814516 | 115.33533614561532 | 115.22678059692004 | 115.2365505963026 | 268182 | | 2021-03-08 15:12:00 | 115.30573008688023 | 115.3649422043504 | 115.23664928316505 | 115.28007150264317 | 281358 | | 2021-03-08 15:11:00 | 115.33533614561532 | 115.35507351810537 | 115.23664928316505 | 115.31066443000275 | 286781 | | 2021-03-08 15:10:00 | 115.26132099877762 | 115.33533614561532 | 115.23664928316505 | 115.33040180249279 | 241251 | | 2021-03-08 15:09:00 | 115.34520483186033 | 115.35507351810537 | 115.22678059692004 | 115.26132099877762 | 282217 | | 2021-03-08 15:08:00 | 115.2563866556551 | 115.3649422043504 | 115.22678059692004 | 115.34530351872279 | 257218 | | 2021-03-08 15:07:00 | 115.31066443000275 | 115.45454987545521 | 115.24651796941008 | 115.26556453386299 | 526117 | | 2021-03-08 15:06:00 | 115.30582877374269 | 115.41921997869802 | 115.26625534190013 | 115.31559877312526 | 305951 | | 2021-03-08 15:05:00 | 115.3451061449979 | 115.409351292453 | 115.28599271439018 | 115.30573008688023 | 319683 | | 2021-03-08 15:04:00 | 115.35507351810537 | 115.41921997869802 | 115.33533614561532 | 115.34027048873783 | 217765 | | 2021-03-08 15:03:00 | 115.41428563557552 | 115.48336643929069 | 115.34520483186033 | 115.34520483186033 | 256499 | | 2021-03-08 15:02:00 | 115.42415432182054 | 115.4438916943106 | 115.32546745937029 | 115.4059959391297 | 398775 | | 2021-03-08 15:01:00 | 115.70047753668126 | 115.70541187980378 | 115.41428563557552 | 115.42415432182054 | 421377 | | 2021-03-08 15:00:00 | 115.70047753668126 | 115.72021490917132 | 115.62646238984358 | 115.70047753668126 | 166361 | | 2021-03-08 14:59:00 | 115.72021490917132 | 115.76955834039644 | 115.63139673296608 | 115.69554319355875 | 212523 | | 2021-03-08 14:58:00 | 115.794230056009 | 115.79916439913153 | 115.69060885043623 | 115.72514925229383 | 156720 | | 2021-03-08 14:57:00 | 115.76955834039644 | 115.80409874225403 | 115.6807401641912 | 115.79176288444775 | 272394 | | 2021-03-08 14:56:00 | 115.67087147794618 | 115.79916439913153 | 115.63297572276528 | 115.76462399727393 | 230039 | | 2021-03-08 14:55:00 | 115.56725027237341 | 115.73008359541633 | 115.53764421363834 | 115.6758058210687 | 289977 | | 2021-03-08 14:54:00 | 115.51297249802577 | 115.56725027237341 | 115.47349775304568 | 115.5623159292509 | 157724 | | 2021-03-08 14:53:00 | 115.55738158612839 | 115.57218461549593 | 115.47399118735791 | 115.50310381178076 | 167587 | | 2021-03-08 14:52:00 | 115.48336643929069 | 115.57218461549593 | 115.46362906680065 | 115.55136168751892 | 200309 | | 2021-03-08 14:51:00 | 115.54751289988336 | 115.59192198798597 | 115.46362906680065 | 115.48336643929069 | 260382 | | 2021-03-08 14:50:00 | 115.49323512553572 | 115.57711895861844 | 115.46362906680065 | 115.55738158612839 | 212246 | | 2021-03-08 14:49:00 | 115.53270987051582 | 115.53270987051582 | 115.43402300806557 | 115.49816946865823 | 344074 | | 2021-03-08 14:48:00 | 115.49323512553572 | 115.61165936047604 | 115.49323512553572 | 115.53764421363834 | 267199 | | 2021-03-08 14:47:00 | 115.55244724300589 | 115.60179067423101 | 115.46362906680065 | 115.49323512553572 | 320725 | | 2021-03-08 14:46:00 | 115.73501793853886 | 115.77942702664146 | 115.5228411842708 | 115.55284199045568 | 371331 | | 2021-03-08 14:45:00 | 115.7349192516764 | 115.73985359479892 | 115.66100279170116 | 115.73304420128984 | 217415 | | 2021-03-08 14:44:00 | 115.93239166343936 | 115.93239166343936 | 115.69060885043623 | 115.73926147362423 | 310410 | | 2021-03-08 14:43:00 | 115.99584731599488 | 116.00640681027706 | 115.92745732031685 | 115.93239166343936 | 218631 | | 2021-03-08 14:42:00 | 116.01558468848492 | 116.05081589837967 | 115.96693206529696 | 115.98775499327395 | 144309 | | 2021-03-08 14:41:00 | 115.97186640841947 | 116.09029064335978 | 115.9674254996092 | 115.99732761893164 | 172722 | | 2021-03-08 14:40:00 | 116.11002801584984 | 116.11496235897233 | 115.95706337905193 | 115.97680075154197 | 202974 | | 2021-03-08 14:39:00 | 116.0261441827671 | 116.1346997314624 | 115.99653812403204 | 116.11496235897233 | 184555 | | 2021-03-08 14:38:00 | 116.07548761399224 | 116.10509367272732 | 116.00640681027706 | 116.01627549652208 | 147451 | | 2021-03-08 14:37:00 | 116.16430579019746 | 116.2140439688724 | 116.00640681027706 | 116.06561892774721 | 263995 | | 2021-03-08 14:36:00 | 116.15937144707496 | 116.23832093703516 | 116.14456841770742 | 116.15443710395245 | 160421 | | 2021-03-08 14:35:00 | 116.179108819565 | 116.22845225079014 | 116.1346997314624 | 116.16430579019746 | 142660 | | 2021-03-08 14:34:00 | 116.179108819565 | 116.23338659391266 | 116.14950276082992 | 116.18404316268753 | 235055 | | 2021-03-08 14:33:00 | 116.22351790766763 | 116.2519397240533 | 116.1001593296048 | 116.18226679916341 | 255093 | | 2021-03-08 14:32:00 | 116.22509689746684 | 116.27276265203031 | 116.20378053517757 | 116.21374790828504 | 226081 | | 2021-03-08 14:31:00 | 115.97680075154197 | 116.23338659391266 | 115.95864236885113 | 116.23338659391266 | 300626 | | 2021-03-08 14:30:00 | 115.87801520222928 | 116.00640681027706 | 115.84357348723414 | 115.97186640841947 | 258622 | | 2021-03-08 14:29:00 | 115.93732600656189 | 115.93732600656189 | 115.79916439913153 | 115.87317954596922 | 231162 | | 2021-03-08 14:28:00 | 115.9662412572598 | 115.97680075154197 | 115.9077199478268 | 115.94226034968439 | 223896 | | 2021-03-08 14:27:00 | 115.9471946928069 | 115.96683337843452 | 115.9077199478268 | 115.95785287395154 | 209482 | | 2021-03-08 14:26:00 | 115.79916439913153 | 115.94226034968439 | 115.73995228166136 | 115.94226034968439 | 210020 | | 2021-03-08 14:25:00 | 115.71528056604879 | 115.8682452028467 | 115.6797532955667 | 115.80834227733939 | 187428 | | 2021-03-08 14:24:00 | 115.66100279170116 | 115.75968965415142 | 115.66100279170116 | 115.7299849085539 | 148525 | | 2021-03-08 14:23:00 | 115.7498209679064 | 115.7892957128865 | 115.64205491411072 | 115.66593713482366 | 186074 | | 2021-03-08 14:22:00 | 115.62152804672105 | 115.75968965415142 | 115.5623159292509 | 115.7307744034535 | 243107 | | 2021-03-08 14:21:00 | 115.6807401641912 | 115.77942702664146 | 115.61175804733848 | 115.61175804733848 | 193927 | | 2021-03-08 14:20:00 | 115.58205330174096 | 115.72011622230886 | 115.58205330174096 | 115.69396420375955 | 199656 | | 2021-03-08 14:19:00 | 115.68567450731372 | 115.73008359541633 | 115.54257855676084 | 115.57218461549593 | 207195 | | 2021-03-08 14:18:00 | 115.73008359541633 | 115.7892957128865 | 115.6807401641912 | 115.6807401641912 | 172306 | | 2021-03-08 14:17:00 | 115.88798257533676 | 115.88798257533676 | 115.72021490917132 | 115.7299849085539 | 210901 | | 2021-03-08 14:16:00 | 115.75968965415142 | 115.91758863407182 | 115.7547553110289 | 115.89291691845926 | 261167 | | 2021-03-08 14:15:00 | 115.76955834039644 | 115.8287704578666 | 115.73995228166136 | 115.75899884611427 | 185503 | | 2021-03-08 14:14:00 | 115.89775257471932 | 115.89864075648137 | 115.74005096852382 | 115.77449268351896 | 149899 | | 2021-03-08 14:13:00 | 115.83863914411162 | 115.89785126158178 | 115.76955834039644 | 115.89785126158178 | 213733 | | 2021-03-08 14:12:00 | 115.7498209679064 | 115.91758863407182 | 115.73995228166136 | 115.83863914411162 | 332148 | | 2021-03-08 14:11:00 | 115.66100279170116 | 115.7547553110289 | 115.59261279602313 | 115.74074177656097 | 254384 | | 2021-03-08 14:10:00 | 115.79906571226907 | 115.79906571226907 | 115.66100279170116 | 115.66100279170116 | 233880 | | 2021-03-08 14:09:00 | 115.78939439974894 | 115.80903308537654 | 115.67087147794618 | 115.79847359109436 | 284757 | | 2021-03-08 14:08:00 | 115.71034622292629 | 115.84850783035665 | 115.70047753668126 | 115.7892957128865 | 457343 | | 2021-03-08 14:07:00 | 115.51297249802577 | 115.70541187980378 | 115.47349775304568 | 115.70047753668126 | 291379 | | 2021-03-08 14:06:00 | 115.41428563557552 | 115.54257855676084 | 115.2958614006352 | 115.53270987051582 | 326298 | | 2021-03-08 14:05:00 | 115.4044169493305 | 115.4438916943106 | 115.30573008688023 | 115.42415432182054 | 248673 | | 2021-03-08 14:04:00 | 115.50310381178076 | 115.50803815490326 | 115.28599271439018 | 115.40806836324116 | 480157 | | 2021-03-08 14:03:00 | 115.33533614561532 | 115.51297249802577 | 115.2867822092898 | 115.49816946865823 | 330170 | | 2021-03-08 14:02:00 | 115.39454826308547 | 115.47349775304568 | 115.27118968502265 | 115.32546745937029 | 482774 | | 2021-03-08 14:01:00 | 115.26625534190013 | 115.4438916943106 | 115.24651796941008 | 115.39454826308547 | 451937 | | 2021-03-08 14:00:00 | 115.3649422043504 | 115.38467957684044 | 115.26724221052464 | 115.27612402814516 | 249050 | | 2021-03-08 13:59:00 | 115.2365505963026 | 115.37481089059541 | 115.2365505963026 | 115.36000786122787 | 312517 | | 2021-03-08 13:58:00 | 115.33040180249279 | 115.38961391996295 | 115.22678059692004 | 115.23171494004254 | 413317 | | 2021-03-08 13:57:00 | 115.55244724300589 | 115.56221724238846 | 115.31559877312526 | 115.33040180249279 | 1283753 | | 2021-03-08 13:56:00 | 115.67087147794618 | 115.68152965909081 | 115.5228411842708 | 115.5623159292509 | 341610 | | 2021-03-08 13:55:00 | 115.5968563311085 | 115.77942702664146 | 115.5228411842708 | 115.6807401641912 | 494129 | | 2021-03-08 13:54:00 | 115.75968965415142 | 115.77942702664146 | 115.59192198798597 | 115.60169198736855 | 316816 | | 2021-03-08 13:53:00 | 115.8287704578666 | 115.84850783035665 | 115.72021490917132 | 115.75959096728896 | 208537 | | 2021-03-08 13:52:00 | 115.77942702664146 | 115.91758863407182 | 115.62152804672105 | 115.82867177100415 | 682752 | | 2021-03-08 13:51:00 | 115.87811388909172 | 115.89291691845926 | 115.75968965415142 | 115.77745328939245 | 334710 | | 2021-03-08 13:50:00 | 116.0212098396446 | 116.04094721213464 | 115.81890177162157 | 115.88433116142609 | 713814 | | 2021-03-08 13:49:00 | 116.03601286901214 | 116.0952249864823 | 115.98824842758621 | 116.0212098396446 | 233438 | | 2021-03-08 13:48:00 | 116.07548761399224 | 116.14456841770742 | 116.0261441827671 | 116.03798660626113 | 258218 | | 2021-03-08 13:47:00 | 116.11002801584984 | 116.12483104521736 | 116.05081589837967 | 116.07055327086972 | 150298 | | 2021-03-08 13:46:00 | 116.11397549034784 | 116.19391184893254 | 116.09029064335978 | 116.12976538833988 | 215517 | | 2021-03-08 13:45:00 | 116.18404316268753 | 116.19391184893254 | 116.09029064335978 | 116.10588316762693 | 285534 | | 2021-03-08 13:44:00 | 116.1741744764425 | 116.22351790766763 | 116.1346997314624 | 116.179108819565 | 141847 | | 2021-03-08 13:43:00 | 116.179108819565 | 116.25263053209045 | 116.11496235897233 | 116.1749639713421 | 218855 | | 2021-03-08 13:42:00 | 116.20378053517757 | 116.22351790766763 | 116.13400892342524 | 116.18394447582507 | 246466 | | 2021-03-08 13:41:00 | 116.26299265264772 | 116.29259871138281 | 116.179108819565 | 116.20417528262738 | 297081 | | 2021-03-08 13:40:00 | 116.1938131620701 | 116.3517121419905 | 116.18414184954996 | 116.26299265264772 | 228032 | | 2021-03-08 13:39:00 | 116.26299265264772 | 116.26792699577024 | 116.1741744764425 | 116.18897750581003 | 149742 | | 2021-03-08 13:38:00 | 116.2531239664027 | 116.26299265264772 | 116.1553252857145 | 116.2531239664027 | 280950 | | 2021-03-08 13:37:00 | 116.31727042699536 | 116.38141688758805 | 116.2531239664027 | 116.26299265264772 | 251883 | | 2021-03-08 13:36:00 | 116.2136492214226 | 116.33700779948542 | 116.16430579019746 | 116.30246739762782 | 440353 | | 2021-03-08 13:35:00 | 116.2531239664027 | 116.29259871138281 | 116.21986649375697 | 116.22351790766763 | 173464 | | 2021-03-08 13:34:00 | 116.2698020461568 | 116.28273002513778 | 116.22351790766763 | 116.2531239664027 | 186259 | | 2021-03-08 13:33:00 | 116.29753305450532 | 116.32220477011789 | 116.2481896232802 | 116.27276265203031 | 217508 | | 2021-03-08 13:32:00 | 116.48997243628332 | 116.5195784950184 | 116.2531239664027 | 116.30246739762782 | 273264 | | 2021-03-08 13:31:00 | 116.62319970059116 | 116.66760878869378 | 116.47023506379327 | 116.4801037500383 | 211314 | | 2021-03-08 13:30:00 | 116.57879061248855 | 116.69721484742885 | 116.57385626936603 | 116.62813404371369 | 240472 | | 2021-03-08 13:29:00 | 116.52944718126342 | 116.57879061248855 | 116.45049769130321 | 116.5780998044514 | 187787 | | 2021-03-08 13:28:00 | 116.52944718126342 | 116.58865929873357 | 116.4801037500383 | 116.52944718126342 | 179300 | | 2021-03-08 13:27:00 | 116.48997243628332 | 116.54918455375346 | 116.48020243690075 | 116.51947980815595 | 140276 | | 2021-03-08 13:26:00 | 116.61826535746866 | 116.62813404371369 | 116.47023506379327 | 116.49618970861769 | 157504 | | 2021-03-08 13:25:00 | 116.65774010244876 | 116.66760878869378 | 116.563987583121 | 116.60839667122363 | 189117 | | 2021-03-08 13:24:00 | 116.61826535746866 | 116.68734616118383 | 116.58865929873357 | 116.66267444557127 | 225939 | | 2021-03-08 13:23:00 | 116.58865929873357 | 116.62803535685123 | 116.55411889687599 | 116.62546949842752 | 124128 | | 2021-03-08 13:22:00 | 116.55905323999849 | 116.61826535746866 | 116.54918455375346 | 116.59359364185609 | 102682 | | 2021-03-08 13:21:00 | 116.53438152438592 | 116.64787141620373 | 116.52944718126342 | 116.55905323999849 | 141582 | | 2021-03-08 13:20:00 | 116.62319970059116 | 116.64718060816656 | 116.51464415189588 | 116.53931586750845 | 159714 | | 2021-03-08 13:19:00 | 116.56813243134393 | 116.62813404371369 | 116.563987583121 | 116.61826535746866 | 121464 | | 2021-03-08 13:18:00 | 116.65774010244876 | 116.65774010244876 | 116.55411889687599 | 116.56892192624353 | 131494 | | 2021-03-08 13:17:00 | 116.563987583121 | 116.67254313181628 | 116.54918455375346 | 116.64293707308121 | 246779 | | 2021-03-08 13:16:00 | 116.55411889687599 | 116.61826535746866 | 116.5195784950184 | 116.55905323999849 | 229601 | | 2021-03-08 13:15:00 | 116.52451283814091 | 116.55905323999849 | 116.46036637754824 | 116.55411889687599 | 172789 | | 2021-03-08 13:14:00 | 116.56892192624353 | 116.61826535746866 | 116.5195784950184 | 116.52944718126342 | 224674 | | 2021-03-08 13:13:00 | 116.36167951509798 | 116.57879061248855 | 116.34194214260793 | 116.57879061248855 | 237898 | | 2021-03-08 13:12:00 | 116.26299265264772 | 116.38131820072559 | 116.23338659391266 | 116.35181082885296 | 180270 | | 2021-03-08 13:11:00 | 116.29753305450532 | 116.3320734563629 | 116.20378053517757 | 116.26299265264772 | 214192 | | 2021-03-08 13:10:00 | 116.46036637754824 | 116.50970980877337 | 116.2729600257552 | 116.30246739762782 | 235687 | | 2021-03-08 13:09:00 | 116.45059637816567 | 116.46036637754824 | 116.37648254446552 | 116.45543203442573 | 197296 | | 2021-03-08 13:08:00 | 116.4850380931608 | 116.48641970923511 | 116.43076031881317 | 116.46036637754824 | 133766 | | 2021-03-08 13:07:00 | 116.34194214260793 | 116.48997243628332 | 116.3320734563629 | 116.4801037500383 | 208506 | | 2021-03-08 13:06:00 | 116.28273002513778 | 116.4060886032006 | 116.26299265264772 | 116.33868547614708 | 377649 | | 2021-03-08 13:05:00 | 116.34194214260793 | 116.34687648573045 | 116.22845225079014 | 116.2729600257552 | 233302 | | 2021-03-08 13:04:00 | 116.19391184893254 | 116.39128557383306 | 116.15443710395245 | 116.34204082947039 | 304940 | | 2021-03-08 13:03:00 | 116.16924013331999 | 116.2136492214226 | 116.11496235897233 | 116.1932210408954 | 191672 | | 2021-03-08 13:02:00 | 116.25805830952523 | 116.30246739762782 | 116.17407578958004 | 116.17407578958004 | 163585 | | 2021-03-08 13:01:00 | 116.18404316268753 | 116.3320734563629 | 116.16430579019746 | 116.2531239664027 | 229496 | | 2021-03-08 13:00:00 | 116.23338659391266 | 116.25805830952523 | 116.1741744764425 | 116.18404316268753 | 307854 | | 2021-03-08 12:59:00 | 116.24325528015768 | 116.27286133889275 | 116.22509689746684 | 116.23832093703516 | 144364 | | 2021-03-08 12:58:00 | 116.29753305450532 | 116.40115426007809 | 116.2334852807751 | 116.23832093703516 | 200421 | | 2021-03-08 12:57:00 | 116.25805830952523 | 116.33779729438503 | 116.25805830952523 | 116.29565800411876 | 131643 | | 2021-03-08 12:56:00 | 116.3320734563629 | 116.35181082885296 | 116.23338659391266 | 116.26299265264772 | 219085 | | 2021-03-08 12:55:00 | 116.35181082885296 | 116.35674517197548 | 116.26299265264772 | 116.32220477011789 | 221757 | | 2021-03-08 12:54:00 | 116.48997243628332 | 116.49984112252834 | 116.33700779948542 | 116.36167951509798 | 361221 | | 2021-03-08 12:53:00 | 116.56892192624353 | 116.57879061248855 | 116.46530072067075 | 116.48997243628332 | 170533 | | 2021-03-08 12:52:00 | 116.5985279849786 | 116.62813404371369 | 116.53931586750845 | 116.563987583121 | 149675 | | 2021-03-08 12:51:00 | 116.60839667122363 | 116.70659009936163 | 116.57879061248855 | 116.59359364185609 | 195497 | | 2021-03-08 12:50:00 | 116.47516940691578 | 116.69228050430635 | 116.47023506379327 | 116.61826535746866 | 266182 | | 2021-03-08 12:49:00 | 116.47023506379327 | 116.52944718126342 | 116.47023506379327 | 116.47516940691578 | 112429 | | 2021-03-08 12:48:00 | 116.50970980877337 | 116.56892192624353 | 116.46036637754824 | 116.46036637754824 | 172045 | | 2021-03-08 12:47:00 | 116.49984112252834 | 116.61826535746866 | 116.45049769130321 | 116.51020324308563 | 264029 | | 2021-03-08 12:46:00 | 116.45049769130321 | 116.52944718126342 | 116.43076031881317 | 116.49490677940584 | 203879 | | 2021-03-08 12:45:00 | 116.45641890305023 | 116.49984112252834 | 116.42089163256814 | 116.45049769130321 | 179163 | | 2021-03-08 12:44:00 | 116.4801037500383 | 116.52944718126342 | 116.44062900505818 | 116.45543203442573 | 111232 | | 2021-03-08 12:43:00 | 116.52944718126342 | 116.53931586750845 | 116.45049769130321 | 116.47516940691578 | 160726 | | 2021-03-08 12:42:00 | 116.53438152438592 | 116.62813404371369 | 116.51967718188084 | 116.52954586812588 | 160246 | | 2021-03-08 12:41:00 | 116.43569466193567 | 116.55905323999849 | 116.42089163256814 | 116.53043404988793 | 258964 | | 2021-03-08 12:40:00 | 116.54918455375346 | 116.55905323999849 | 116.42089163256814 | 116.43076031881317 | 274576 | | 2021-03-08 12:39:00 | 116.60346232810112 | 116.64787141620373 | 116.53931586750845 | 116.54918455375346 | 146143 | | 2021-03-08 12:38:00 | 116.563987583121 | 116.6330683868362 | 116.55905323999849 | 116.5985279849786 | 162569 | | 2021-03-08 12:37:00 | 116.62813404371369 | 116.66760878869378 | 116.53438152438592 | 116.563987583121 | 164301 | | 2021-03-08 12:36:00 | 116.64293707308121 | 116.69721484742885 | 116.59862667184105 | 116.6380027299587 | 255026 | | 2021-03-08 12:35:00 | 116.60839667122363 | 116.69721484742885 | 116.53931586750845 | 116.64787141620373 | 197168 | | 2021-03-08 12:34:00 | 116.54128960475745 | 116.65774010244876 | 116.52944718126342 | 116.61757454943151 | 182352 | | 2021-03-08 12:33:00 | 116.57879061248855 | 116.62803535685123 | 116.52944718126342 | 116.563987583121 | 171788 | | 2021-03-08 12:32:00 | 116.57879061248855 | 116.68734616118383 | 116.54918455375346 | 116.57385626936603 | 160789 | | 2021-03-08 12:31:00 | 116.65774010244876 | 116.69721484742885 | 116.55905323999849 | 116.57879061248855 | 242958 | | 2021-03-08 12:30:00 | 116.60918616612322 | 116.7070835336739 | 116.60918616612322 | 116.66691798065663 | 207473 | | 2021-03-08 12:29:00 | 116.6330683868362 | 116.65764141558631 | 116.58865929873357 | 116.61076515592244 | 173125 | | 2021-03-08 12:28:00 | 116.61333101434614 | 116.67747747493881 | 116.59359364185609 | 116.63010778096269 | 236357 | | 2021-03-08 12:27:00 | 116.4801037500383 | 116.62319970059116 | 116.40115426007809 | 116.59862667184105 | 281987 | | 2021-03-08 12:26:00 | 116.5786919256261 | 116.60839667122363 | 116.46530072067075 | 116.48997243628332 | 259257 | | 2021-03-08 12:25:00 | 116.54494101866811 | 116.61826535746866 | 116.5005319305655 | 116.57296808760398 | 234558 | | 2021-03-08 12:24:00 | 116.5195784950184 | 116.54918455375346 | 116.44062900505818 | 116.54908586689103 | 352310 | | 2021-03-08 12:23:00 | 116.28766436826028 | 116.54918455375346 | 116.27671012652831 | 116.51049930367297 | 393630 | | 2021-03-08 12:22:00 | 116.22845225079014 | 116.33138264832576 | 116.20378053517757 | 116.28273002513778 | 219840 | | 2021-03-08 12:21:00 | 116.1346997314624 | 116.29259871138281 | 116.11496235897233 | 116.22351790766763 | 338043 | | 2021-03-08 12:20:00 | 116.2721705308556 | 116.2721705308556 | 116.08535630023727 | 116.1346997314624 | 186564 | | 2021-03-08 12:19:00 | 116.29259871138281 | 116.29259871138281 | 116.2136492214226 | 116.27286133889275 | 227758 | | 2021-03-08 12:18:00 | 116.1346997314624 | 116.32220477011789 | 116.13460104459995 | 116.30246739762782 | 416378 | | 2021-03-08 12:17:00 | 115.9273586334544 | 116.1741744764425 | 115.91758863407182 | 116.1346997314624 | 293908 | | 2021-03-08 12:16:00 | 116.1001593296048 | 116.1001593296048 | 115.85837651660168 | 115.91758863407182 | 422298 | | 2021-03-08 12:15:00 | 115.98666943778701 | 116.21858356454511 | 115.97680075154197 | 116.1001593296048 | 325430 | | 2021-03-08 12:14:00 | 116.04588155525717 | 116.07548761399224 | 115.9471946928069 | 115.97976135741548 | 291576 | | 2021-03-08 12:13:00 | 116.22351790766763 | 116.22845225079014 | 115.98351145818859 | 116.04578286839471 | 273965 | | 2021-03-08 12:12:00 | 116.24325528015768 | 116.28273002513778 | 116.14456841770742 | 116.23042598803914 | 365971 | | 2021-03-08 12:11:00 | 116.11496235897233 | 116.26299265264772 | 116.10509367272732 | 116.23832093703516 | 267348 | | 2021-03-08 12:10:00 | 116.03601286901214 | 116.18404316268753 | 116.03601286901214 | 116.12483104521736 | 269872 | | 2021-03-08 12:09:00 | 115.98666943778701 | 116.06561892774721 | 115.93239166343936 | 116.03601286901214 | 198555 | | 2021-03-08 12:08:00 | 116.07548761399224 | 116.07548761399224 | 115.93732600656189 | 115.9837088319135 | 320566 | | 2021-03-08 12:07:00 | 116.0952249864823 | 116.179108819565 | 116.03601286901214 | 116.07548761399224 | 373669 | | 2021-03-08 12:06:00 | 115.98963004366051 | 116.11496235897233 | 115.92745732031685 | 116.1001593296048 | 488469 | | 2021-03-08 12:05:00 | 115.99584731599488 | 116.03107852588963 | 115.95706337905193 | 115.99584731599488 | 458781 | | 2021-03-08 12:04:00 | 116.03601286901214 | 116.10213306685381 | 115.96693206529696 | 115.99160378090951 | 423549 | | 2021-03-08 12:03:00 | 116.2531239664027 | 116.2531239664027 | 116.03601286901214 | 116.04094721213464 | 371193 | | 2021-03-08 12:02:00 | 116.19391184893254 | 116.29259871138281 | 116.1741744764425 | 116.26299265264772 | 313802 | | 2021-03-08 12:01:00 | 116.0952249864823 | 116.24325528015768 | 116.06068458462471 | 116.19391184893254 | 418657 | | 2021-03-08 12:00:00 | 116.26299265264772 | 116.27286133889275 | 116.08535630023727 | 116.08535630023727 | 268716 | | 2021-03-08 11:59:00 | 116.27286133889275 | 116.27286133889275 | 116.14456841770742 | 116.25934123873706 | 254728 | | 2021-03-08 11:58:00 | 116.29753305450532 | 116.38141688758805 | 116.19055649560923 | 116.25805830952523 | 325703 | | 2021-03-08 11:57:00 | 116.21858356454511 | 116.30246739762782 | 116.19391184893254 | 116.29753305450532 | 264662 | | 2021-03-08 11:56:00 | 116.18404316268753 | 116.28273002513778 | 116.0952249864823 | 116.22351790766763 | 361754 | | 2021-03-08 11:55:00 | 116.35674517197548 | 116.35674517197548 | 116.11496235897233 | 116.18325366778792 | 388924 | | 2021-03-08 11:54:00 | 116.28273002513778 | 116.41418092592153 | 116.22697194785339 | 116.36167951509798 | 401377 | | 2021-03-08 11:53:00 | 116.19391184893254 | 116.3320734563629 | 116.16430579019746 | 116.29259871138281 | 411029 | | 2021-03-08 11:52:00 | 116.21858356454511 | 116.26299265264772 | 116.16430579019746 | 116.18897750581003 | 319637 | | 2021-03-08 11:51:00 | 116.3320734563629 | 116.35181082885296 | 116.179108819565 | 116.2136492214226 | 369262 | | 2021-03-08 11:50:00 | 116.32713911324039 | 116.3666138582205 | 116.25805830952523 | 116.34194214260793 | 341436 | | 2021-03-08 11:49:00 | 116.2531239664027 | 116.34194214260793 | 116.22845225079014 | 116.32713911324039 | 253150 | | 2021-03-08 11:48:00 | 116.30246739762782 | 116.38141688758805 | 116.2136492214226 | 116.23832093703516 | 323212 | | 2021-03-08 11:47:00 | 116.30246739762782 | 116.3685875954695 | 116.2729600257552 | 116.30246739762782 | 333046 | | 2021-03-08 11:46:00 | 116.33848810242218 | 116.39128557383306 | 116.26299265264772 | 116.32220477011789 | 353849 | | 2021-03-08 11:45:00 | 116.32220477011789 | 116.37154820134302 | 116.2481896232802 | 116.34194214260793 | 386821 | | 2021-03-08 11:44:00 | 116.3666138582205 | 116.38102214013823 | 116.26299265264772 | 116.32141527521829 | 520938 | | 2021-03-08 11:43:00 | 116.46036637754824 | 116.54918455375346 | 116.3320734563629 | 116.36167951509798 | 555411 | | 2021-03-08 11:42:00 | 116.58865929873357 | 116.5985279849786 | 116.4110229463231 | 116.46717577105731 | 1141639 | | 2021-03-08 11:41:00 | 116.5195784950184 | 116.68724747432138 | 116.47023506379327 | 116.59359364185609 | 407941 | | 2021-03-08 11:40:00 | 116.56892192624353 | 116.61333101434614 | 116.48997243628332 | 116.5195784950184 | 434577 | | 2021-03-08 11:39:00 | 116.58865929873357 | 116.64787141620373 | 116.53931586750845 | 116.563987583121 | 374762 | | 2021-03-08 11:38:00 | 116.66760878869378 | 116.70214919055137 | 116.563987583121 | 116.58865929873357 | 275048 | | 2021-03-08 11:37:00 | 116.64293707308121 | 116.68734616118383 | 116.55905323999849 | 116.66681929379418 | 299060 | | 2021-03-08 11:36:00 | 116.82550776861419 | 116.83044211173672 | 116.56892192624353 | 116.64787141620373 | 345496 | | 2021-03-08 11:35:00 | 116.58865929873357 | 116.85511382734927 | 116.56892192624353 | 116.82550776861419 | 332757 | | 2021-03-08 11:34:00 | 116.64757535561638 | 116.64787141620373 | 116.55905323999849 | 116.5985279849786 | 352254 | | 2021-03-08 11:33:00 | 116.66760878869378 | 116.72228131049123 | 116.62813404371369 | 116.64629242640453 | 349794 | | 2021-03-08 11:32:00 | 116.74655827865398 | 116.81563908236917 | 116.65774010244876 | 116.66267444557127 | 340197 | | 2021-03-08 11:31:00 | 116.9439320035545 | 116.97452493091409 | 116.7070835336739 | 116.74724908669114 | 357561 | | 2021-03-08 11:30:00 | 116.97353806228958 | 117.01301280726967 | 116.89458857232937 | 116.946892609428 | 330897 | | 2021-03-08 11:29:00 | 117.04261886600476 | 117.12156835596497 | 116.96366937604455 | 116.97847240541209 | 266132 | | 2021-03-08 11:28:00 | 117.07222492473983 | 117.10183098347491 | 116.99820977790215 | 117.05179674421264 | 204757 | | 2021-03-08 11:27:00 | 117.11169966971994 | 117.11663401284245 | 116.96366937604455 | 117.07222492473983 | 198613 | | 2021-03-08 11:26:00 | 117.13133835534754 | 117.21867622861602 | 117.05248755224979 | 117.10508764993578 | 203324 | | 2021-03-08 11:25:00 | 117.19064915968015 | 117.22854491486103 | 117.0919622972299 | 117.14130572845502 | 218092 | | 2021-03-08 11:24:00 | 117.11169966971994 | 117.21038653217019 | 116.97353806228958 | 117.20051784592518 | 329168 | | 2021-03-08 11:23:00 | 117.12156835596497 | 117.14130572845502 | 117.04261886600476 | 117.12541714360052 | 201247 | | 2021-03-08 11:22:00 | 117.12156835596497 | 117.1748592616881 | 117.05248755224979 | 117.12650269908748 | 296638 | | 2021-03-08 11:21:00 | 116.92912897418697 | 117.19064915968015 | 116.91432594481942 | 117.12156835596497 | 442955 | | 2021-03-08 11:20:00 | 116.82057342549167 | 116.96366937604455 | 116.76136130802152 | 116.93396463044704 | 297591 | | 2021-03-08 11:19:00 | 116.8699168567168 | 116.9044572585744 | 116.72682090616394 | 116.82057342549167 | 242138 | | 2021-03-08 11:18:00 | 116.83044211173672 | 116.9044572585744 | 116.76629565114403 | 116.8669562508433 | 299513 | | 2021-03-08 11:17:00 | 116.65774010244876 | 116.89448988546692 | 116.65280575932624 | 116.82550776861419 | 381020 | | 2021-03-08 11:16:00 | 116.69228050430635 | 116.71695221991891 | 116.61333101434614 | 116.65774010244876 | 331848 | | 2021-03-08 11:15:00 | 116.73668959240896 | 116.76629565114403 | 116.67747747493881 | 116.69721484742885 | 212030 | | 2021-03-08 11:14:00 | 116.71695221991891 | 116.76629565114403 | 116.67747747493881 | 116.73668959240896 | 299481 | | 2021-03-08 11:13:00 | 116.78603302363409 | 116.87485119983933 | 116.69721484742885 | 116.72543929008962 | 312280 | | 2021-03-08 11:12:00 | 116.75642696489902 | 116.82550776861419 | 116.7070835336739 | 116.7909673667566 | 259589 | | 2021-03-08 11:11:00 | 116.85511382734927 | 116.8634035237951 | 116.71695221991891 | 116.7514926217765 | 401595 | | 2021-03-08 11:10:00 | 116.93949109474424 | 117.06729058161733 | 116.7959017098791 | 116.85304140323781 | 361835 | | 2021-03-08 11:09:00 | 116.89952291545188 | 117.04192805796761 | 116.87485119983933 | 116.93337250927232 | 222061 | | 2021-03-08 11:08:00 | 116.95380068979954 | 117.02219068547755 | 116.87485119983933 | 116.89853604682737 | 399293 | | 2021-03-08 11:07:00 | 117.10183098347491 | 117.22518956153773 | 116.89458857232937 | 116.9629785680074 | 373581 | | 2021-03-08 11:06:00 | 117.01301280726967 | 117.16597744406758 | 116.9439320035545 | 117.09275179212949 | 305733 | | 2021-03-08 11:05:00 | 117.16518794916797 | 117.20051784592518 | 116.938997660432 | 116.99337412164208 | 369399 | | 2021-03-08 11:04:00 | 117.15117441470004 | 117.20012309847537 | 116.91432594481942 | 117.1709117871901 | 678853 | | 2021-03-08 11:03:00 | 117.34854813960055 | 117.35841682584558 | 117.10183098347491 | 117.15117441470004 | 361892 | | 2021-03-08 11:02:00 | 117.42256328643825 | 117.46697237454086 | 117.29920470837543 | 117.34854813960055 | 273449 | | 2021-03-08 11:01:00 | 117.07715926786236 | 117.43736631580579 | 117.03768452288224 | 117.41762894331573 | 432256 | | 2021-03-08 11:00:00 | 117.2893360221304 | 117.39769419710079 | 116.98834109165712 | 117.07715926786236 | 313038 | | 2021-03-08 10:59:00 | 117.04261886600476 | 117.4077602570707 | 117.0228814935147 | 117.2893360221304 | 352746 | | 2021-03-08 10:58:00 | 117.1807804734351 | 117.22518956153773 | 116.9439320035545 | 117.0427175528672 | 343715 | | 2021-03-08 10:57:00 | 117.1709117871901 | 117.23012390466025 | 117.08209361098486 | 117.19025441223035 | 298083 | | 2021-03-08 10:56:00 | 117.0024533129875 | 117.1807804734351 | 116.95873503292204 | 117.1709117871901 | 252133 | | 2021-03-08 10:55:00 | 117.11169966971994 | 117.2101891584453 | 116.97847240541209 | 116.99820977790215 | 439289 | | 2021-03-08 10:54:00 | 117.0228814935147 | 117.12156835596497 | 116.96366937604455 | 117.11169966971994 | 340974 | | 2021-03-08 10:53:00 | 117.25972996339532 | 117.26466430651784 | 117.00314412102466 | 117.01301280726967 | 448833 | | 2021-03-08 10:52:00 | 117.27946733588537 | 117.46697237454086 | 117.22025521841522 | 117.25972996339532 | 400815 | | 2021-03-08 10:51:00 | 117.35594965428433 | 117.4077602570707 | 117.26959864964034 | 117.2893360221304 | 340304 | | 2021-03-08 10:50:00 | 117.3288107671105 | 117.42749762956076 | 117.25972996339532 | 117.36285773465583 | 301983 | | 2021-03-08 10:49:00 | 117.51631580576598 | 117.51631580576598 | 117.2893360221304 | 117.31894208086547 | 377702 | | 2021-03-08 10:48:00 | 117.49657843327594 | 117.5952652957262 | 117.49361782740243 | 117.52618449201103 | 242732 | | 2021-03-08 10:47:00 | 117.57552792323615 | 117.58046226635865 | 117.34992975567486 | 117.50644711952096 | 307909 | | 2021-03-08 10:46:00 | 117.44723500205082 | 117.58539660948118 | 117.34854813960055 | 117.57552792323615 | 363365 | | 2021-03-08 10:45:00 | 117.4077602570707 | 117.56457368150417 | 117.40282591394819 | 117.44723500205082 | 306963 | | 2021-03-08 10:44:00 | 117.30907339462046 | 117.45562338535909 | 117.26959864964034 | 117.40282591394819 | 314791 | | 2021-03-08 10:43:00 | 117.35841682584558 | 117.4768410607859 | 117.26466430651784 | 117.30828389972086 | 359785 | | 2021-03-08 10:42:00 | 117.23999259090527 | 117.41743156959083 | 117.23999259090527 | 117.36759470405345 | 284089 | | 2021-03-08 10:41:00 | 117.23999259090527 | 117.29920470837543 | 117.19242552320425 | 117.23012390466025 | 298564 | | 2021-03-08 10:40:00 | 117.30907339462046 | 117.35772601780843 | 117.15314815194905 | 117.23012390466025 | 302736 | | 2021-03-08 10:39:00 | 117.6742147856864 | 117.6742147856864 | 117.23012390466025 | 117.30413905149793 | 628614 | | 2021-03-08 10:38:00 | 117.75306558878417 | 117.83211376560682 | 117.60592347687083 | 117.6742147856864 | 311475 | | 2021-03-08 10:37:00 | 117.80744204999425 | 117.80744204999425 | 117.61500266821625 | 117.74329558940158 | 383203 | | 2021-03-08 10:36:00 | 117.83211376560682 | 117.90119456932199 | 117.78948104102831 | 117.80744204999425 | 336718 | | 2021-03-08 10:35:00 | 117.79332982866386 | 117.89132588307696 | 117.76234215385449 | 117.81731073623928 | 232493 | | 2021-03-08 10:34:00 | 117.88145719683195 | 117.91106325556703 | 117.74329558940158 | 117.78346114241884 | 405407 | | 2021-03-08 10:33:00 | 117.76776993128925 | 117.89132588307696 | 117.68408347193143 | 117.88145719683195 | 355544 | | 2021-03-08 10:32:00 | 117.77290164813667 | 117.83704810872933 | 117.65447741319635 | 117.76303296189162 | 396363 | | 2021-03-08 10:31:00 | 117.45710368829583 | 117.79263902062671 | 117.43243197268328 | 117.76796730501414 | 426632 | | 2021-03-08 10:30:00 | 117.15610875782255 | 117.49657843327594 | 117.14130572845502 | 117.43736631580579 | 405232 | | 2021-03-08 10:29:00 | 117.25972996339532 | 117.2893360221304 | 117.03768452288224 | 117.14130572845502 | 350400 | | 2021-03-08 10:28:00 | 117.12156835596497 | 117.32871208024805 | 117.12156835596497 | 117.26466430651784 | 378539 | | 2021-03-08 10:27:00 | 117.04261886600476 | 117.16104310094507 | 117.02781583663722 | 117.11169966971994 | 292073 | | 2021-03-08 10:26:00 | 117.1709117871901 | 117.2498612771503 | 117.01301280726967 | 117.05248755224979 | 430513 | | 2021-03-08 10:25:00 | 117.42749762956076 | 117.45710368829583 | 117.10183098347491 | 117.1709117871901 | 506011 | | 2021-03-08 10:24:00 | 117.56565923699111 | 117.58539660948118 | 117.32871208024805 | 117.43726762894333 | 438099 | | 2021-03-08 10:23:00 | 117.65447741319635 | 117.66434609944137 | 117.52618449201103 | 117.56072489386861 | 419652 | | 2021-03-08 10:22:00 | 117.74329558940158 | 117.75188134643476 | 117.57552792323615 | 117.65941175631886 | 481809 | | 2021-03-08 10:21:00 | 117.41762894331573 | 117.74329558940158 | 117.4077602570707 | 117.72355821691154 | 407914 | | 2021-03-08 10:20:00 | 117.52618449201103 | 117.55282994487258 | 117.35841682584558 | 117.42739894269832 | 435345 | | 2021-03-08 10:19:00 | 117.323876423988 | 117.57552792323615 | 117.29910602151297 | 117.5359544913936 | 500460 | | 2021-03-08 10:18:00 | 117.07222492473983 | 117.38802288458066 | 117.00314412102466 | 117.323876423988 | 406748 | | 2021-03-08 10:17:00 | 117.1807804734351 | 117.23999259090527 | 117.04261886600476 | 117.06235623849481 | 305311 | | 2021-03-08 10:16:00 | 117.33867945335554 | 117.42749762956076 | 117.11169966971994 | 117.19064915968015 | 380137 | | 2021-03-08 10:15:00 | 117.16104310094507 | 117.37815419833562 | 117.08209361098486 | 117.33798864531838 | 310159 | | 2021-03-08 10:14:00 | 117.1807804734351 | 117.26959864964034 | 117.14130572845502 | 117.16597744406758 | 267896 | | 2021-03-08 10:13:00 | 117.1807804734351 | 117.26959864964034 | 117.05327704714938 | 117.19064915968015 | 454381 | | 2021-03-08 10:12:00 | 117.35841682584558 | 117.50644711952096 | 117.13143704220998 | 117.1807804734351 | 536055 | | 2021-03-08 10:11:00 | 117.36828551209061 | 117.50546025089646 | 117.2893360221304 | 117.34854813960055 | 556326 | | 2021-03-08 10:10:00 | 117.26959864964034 | 117.38802288458066 | 117.22035390527768 | 117.36828551209061 | 418606 | | 2021-03-08 10:09:00 | 117.27946733588537 | 117.31894208086547 | 117.13143704220998 | 117.27946733588537 | 507715 | | 2021-03-08 10:08:00 | 116.97363674915204 | 117.33867945335554 | 116.97363674915204 | 117.27453299276286 | 540155 | | 2021-03-08 10:07:00 | 116.7959017098791 | 117.041138563068 | 116.73668959240896 | 116.9834067485346 | 469216 | | 2021-03-08 10:06:00 | 116.85511382734927 | 116.97353806228958 | 116.65774010244876 | 116.80083605300163 | 533281 | | 2021-03-08 10:05:00 | 116.54918455375346 | 116.93406331730947 | 116.50970980877337 | 116.84524514110424 | 532741 | | 2021-03-08 10:04:00 | 116.80577039612415 | 116.80577039612415 | 116.50970980877337 | 116.55905323999849 | 710287 | | 2021-03-08 10:03:00 | 116.76629565114403 | 116.87485119983933 | 116.67747747493881 | 116.81563908236917 | 522931 | | 2021-03-08 10:02:00 | 116.91264826815777 | 116.91432594481942 | 116.61826535746866 | 116.77616433738906 | 570859 | | 2021-03-08 10:01:00 | 116.9044572585744 | 117.05248755224979 | 116.73668959240896 | 116.9044572585744 | 671258 | | 2021-03-08 10:00:00 | 116.76629565114403 | 116.92419463106445 | 116.7070835336739 | 116.91432594481942 | 699055 | | 2021-03-08 09:59:00 | 116.87386433121482 | 117.00314412102466 | 116.75642696489902 | 116.75938757077252 | 716157 | | 2021-03-08 09:58:00 | 117.00314412102466 | 117.05248755224979 | 116.81563908236917 | 116.8649825135943 | 980014 | | 2021-03-08 09:57:00 | 117.51483550282924 | 117.51483550282924 | 116.97353806228958 | 117.0032428078871 | 666112 | | 2021-03-08 09:56:00 | 117.31894208086547 | 117.53388206728215 | 117.21038653217019 | 117.50644711952096 | 492146 | | 2021-03-08 09:55:00 | 117.23012390466025 | 117.4768410607859 | 117.1709117871901 | 117.3288107671105 | 620423 | | 2021-03-08 09:54:00 | 117.27946733588537 | 117.323876423988 | 117.01301280726967 | 117.23999259090527 | 638574 | | 2021-03-08 09:53:00 | 117.25972996339532 | 117.33867945335554 | 117.12650269908748 | 117.28094763882213 | 510495 | | 2021-03-08 09:52:00 | 117.16104310094507 | 117.2893360221304 | 117.10311391268677 | 117.2498612771503 | 570121 | | 2021-03-08 09:51:00 | 117.4077602570707 | 117.56565923699111 | 116.9834067485346 | 117.1709117871901 | 1087953 | | 2021-03-08 09:50:00 | 117.83191639188192 | 117.87158851058692 | 117.3288107671105 | 117.41762894331573 | 911596 | | 2021-03-08 09:49:00 | 117.82224507936179 | 118.03442183362985 | 117.80329720177134 | 117.82224507936179 | 467972 | | 2021-03-08 09:48:00 | 118.16764909793768 | 118.17751778418271 | 117.79263902062671 | 117.81731073623928 | 488245 | | 2021-03-08 09:47:00 | 117.99001274552722 | 118.23672990165286 | 117.9801440592822 | 118.16755041107524 | 451572 | | 2021-03-08 09:46:00 | 118.03935617675235 | 118.12817435295759 | 117.84198245185183 | 117.9801440592822 | 789017 | | 2021-03-08 09:45:00 | 118.29594201912303 | 118.37489150908323 | 117.9801440592822 | 118.02948749050732 | 676041 | | 2021-03-08 09:44:00 | 118.16764909793768 | 118.36008847971569 | 118.1331086960801 | 118.3057120185056 | 612627 | | 2021-03-08 09:43:00 | 118.04429051987486 | 118.18738647042774 | 117.93080062805707 | 118.17751778418271 | 650811 | | 2021-03-08 09:42:00 | 117.90119456932199 | 118.21699252916282 | 117.81237639311675 | 118.03935617675235 | 799903 | | 2021-03-08 09:41:00 | 117.64460872695132 | 117.90119456932199 | 117.52618449201103 | 117.89626022619949 | 768363 | | 2021-03-08 09:40:00 | 117.61500266821625 | 117.74329558940158 | 117.53605317825604 | 117.64460872695132 | 663547 | | 2021-03-08 09:39:00 | 117.66434609944137 | 117.7531642756466 | 117.43736631580579 | 117.60513398197122 | 584452 | | 2021-03-08 09:38:00 | 117.51631580576598 | 117.81237639311675 | 117.49164409015343 | 117.6742147856864 | 616091 | | 2021-03-08 09:37:00 | 117.57059358011364 | 117.73342690315656 | 117.29920470837543 | 117.50644711952096 | 823904 | | 2021-03-08 09:36:00 | 117.5952652957262 | 117.73342690315656 | 117.49657843327594 | 117.58391630654441 | 686725 | | 2021-03-08 09:35:00 | 118.15778041169267 | 118.2071238429178 | 117.52618449201103 | 117.61500266821625 | 785169 | | 2021-03-08 09:34:00 | 118.01961880426231 | 118.18738647042774 | 117.84375881537595 | 118.17741909732025 | 632818 | | 2021-03-08 09:33:00 | 118.3650228228382 | 118.37489150908323 | 117.77290164813667 | 118.04429051987486 | 996814 | | 2021-03-08 09:32:00 | 119.03609348749995 | 119.03609348749995 | 118.27620464663296 | 118.35515413659319 | 916323 | | 2021-03-08 09:31:00 | 119.34202276109575 | 119.41110356481093 | 118.78937633137431 | 119.03115914437743 | 2026042 | | 2021-03-08 09:30:00 | 119.31241670236068 | 119.41110356481093 | 119.29267932987061 | 119.38149750607585 | 32673 | | 2021-03-08 09:29:00 | 119.29267932987061 | 119.33215407485072 | 119.29267932987061 | 119.29267932987061 | 5987 | | 2021-03-08 09:28:00 | 119.33215407485072 | 119.38149750607585 | 119.31241670236068 | 119.31241670236068 | 15236 | | 2021-03-08 09:27:00 | 119.34202276109575 | 119.38149750607585 | 119.33215407485072 | 119.33215407485072 | 10821 | | 2021-03-08 09:26:00 | 119.35189144734076 | 119.38149750607585 | 119.33215407485072 | 119.38149750607585 | 18774 | | 2021-03-08 09:25:00 | 119.35189144734076 | 119.38149750607585 | 119.35189144734076 | 119.35189144734076 | 8713 | | 2021-03-08 09:24:00 | 119.35189144734076 | 119.3617601335858 | 119.32228538860569 | 119.32228538860569 | 4580 | | 2021-03-08 09:23:00 | 119.29267932987061 | 119.37162881983082 | 119.27294195738057 | 119.3617601335858 | 18891 | | 2021-03-08 09:22:00 | 119.29267932987061 | 119.34202276109575 | 119.22359852615544 | 119.22359852615544 | 6519 | | 2021-03-08 09:21:00 | 119.41110356481093 | 119.41110356481093 | 119.11504297746016 | 119.22458539477995 | 20380 | | 2021-03-08 09:20:00 | 119.26307327113554 | 119.43084093730097 | 119.26307327113554 | 119.41110356481093 | 24669 | | 2021-03-08 09:19:00 | 119.27304064424301 | 119.35189144734076 | 119.21372983991041 | 119.252217716266 | 25672 | | 2021-03-08 09:18:00 | 119.24333589864548 | 119.32228538860569 | 119.20386115366539 | 119.30254801611564 | 9072 | | 2021-03-08 09:17:00 | 119.27294195738057 | 119.29267932987061 | 119.11504297746016 | 119.19399246742036 | 16988 | | 2021-03-08 09:16:00 | 119.33215407485072 | 119.41110356481093 | 119.25320458489051 | 119.27294195738057 | 19341 | | 2021-03-08 09:15:00 | 119.39136619232087 | 119.40123487856589 | 119.27294195738057 | 119.33215407485072 | 33875 | | 2021-03-08 09:14:00 | 119.31241670236068 | 119.41110356481093 | 119.2828106436256 | 119.38149750607585 | 36911 | | 2021-03-08 09:13:00 | 119.18412378117533 | 119.31241670236068 | 119.17425509493032 | 119.31241670236068 | 24644 | | 2021-03-08 09:12:00 | 119.16438640868529 | 119.29267932987061 | 119.16438640868529 | 119.21372983991041 | 9521 | | 2021-03-08 09:11:00 | 119.16438640868529 | 119.17425509493032 | 118.91766925255963 | 119.14464903619523 | 30705 | | 2021-03-08 09:10:00 | 119.21372983991041 | 119.29258064300818 | 119.16438640868529 | 119.17425509493032 | 14043 | | 2021-03-08 09:09:00 | 119.18412378117533 | 119.20386115366539 | 119.15451772244025 | 119.20386115366539 | 10497 | | 2021-03-08 09:08:00 | 119.1347803499502 | 119.20386115366539 | 119.1347803499502 | 119.20386115366539 | 9253 | | 2021-03-08 09:07:00 | 119.09530560497011 | 119.18412378117533 | 119.06569954623502 | 119.16438640868529 | 14595 | | 2021-03-08 09:06:00 | 119.27294195738057 | 119.27294195738057 | 119.09530560497011 | 119.09530560497011 | 14397 | | 2021-03-08 09:05:00 | 119.34202276109575 | 119.3617601335858 | 119.27294195738057 | 119.27294195738057 | 39955 | | 2021-03-08 09:04:00 | 119.38149750607585 | 119.38149750607585 | 119.22359852615544 | 119.34202276109575 | 32744 | | 2021-03-08 09:03:00 | 119.38149750607585 | 119.39136619232087 | 119.35189144734076 | 119.38149750607585 | 16974 | | 2021-03-08 09:02:00 | 119.37162881983082 | 119.42097225105596 | 119.37162881983082 | 119.39136619232087 | 14092 | | 2021-03-08 09:01:00 | 119.31241670236068 | 119.41110356481093 | 119.27294195738057 | 119.3617601335858 | 30141 | | 2021-03-08 09:00:00 | 119.30254801611564 | 119.3617601335858 | 119.30254801611564 | 119.34202276109575 | 64399 | | 2021-03-08 08:59:00 | 119.31241670236068 | 119.32228538860569 | 119.26307327113554 | 119.30254801611564 | 23280 | | 2021-03-08 08:58:00 | 119.31241670236068 | 119.3617601335858 | 119.30254801611564 | 119.32228538860569 | 48509 | | 2021-03-08 08:57:00 | 119.18412378117533 | 119.31241670236068 | 119.18412378117533 | 119.31241670236068 | 10595 | | 2021-03-08 08:56:00 | 119.16438640868529 | 119.38149750607585 | 119.15451772244025 | 119.21372983991041 | 46394 | | 2021-03-08 08:55:00 | 119.08543691872508 | 119.16438640868529 | 119.08543691872508 | 119.16438640868529 | 15711 | | 2021-03-08 08:54:00 | 118.85845713508948 | 119.11504297746016 | 118.85845713508948 | 119.09530560497011 | 14693 | | 2021-03-08 08:53:00 | 118.88806319382456 | 118.91766925255963 | 118.84858844884447 | 118.85845713508948 | 7122 | | 2021-03-08 08:52:00 | 118.91668238393514 | 118.91766925255963 | 118.83871976259944 | 118.85845713508948 | 5734 | | 2021-03-08 08:51:00 | 118.99661874251984 | 118.99661874251984 | 118.87819450757954 | 118.91766925255963 | 4444 | | 2021-03-08 08:50:00 | 118.91766925255963 | 119.01635611500988 | 118.91766925255963 | 118.96799955240927 | 10518 | | 2021-03-08 08:49:00 | 118.86832582133451 | 118.86832582133451 | 118.80911370386436 | 118.86832582133451 | 4863 | | 2021-03-08 08:48:00 | 118.76963895888424 | 118.85845713508948 | 118.75977027263923 | 118.85845713508948 | 31745 | | 2021-03-08 08:47:00 | 118.7499015863942 | 118.78937633137431 | 118.73016421390416 | 118.76963895888424 | 3354 | | 2021-03-08 08:46:00 | 118.78937633137431 | 118.80911370386436 | 118.69068946892405 | 118.7094399727896 | 4240 | | 2021-03-08 08:45:00 | 118.70055815516908 | 118.8090150170019 | 118.70055815516908 | 118.75986895950169 | 5762 | | 2021-03-08 08:44:00 | 118.85845713508948 | 118.85845713508948 | 118.70055815516908 | 118.72029552765912 | 8310 | | 2021-03-08 08:43:00 | 118.78937633137431 | 118.89793188006959 | 118.78937633137431 | 118.87819450757954 | 6390 | | 2021-03-08 08:42:00 | 118.70055815516908 | 118.80911370386436 | 118.70055815516908 | 118.78108663492849 | 15102 | | 2021-03-08 08:41:00 | 118.670952096434 | 118.70055815516908 | 118.63147735145388 | 118.69068946892405 | 12063 | | 2021-03-08 08:40:00 | 118.62160866520887 | 118.70055815516908 | 118.62160866520887 | 118.68082078267904 | 8510 | | 2021-03-08 08:39:00 | 118.670952096434 | 118.670952096434 | 118.60187129271883 | 118.64134603769892 | 13317 | | 2021-03-08 08:38:00 | 118.69068946892405 | 118.72029552765912 | 118.670952096434 | 118.670952096434 | 7122 | | 2021-03-08 08:37:00 | 118.78937633137431 | 118.79924501761933 | 118.62160866520887 | 118.62160866520887 | 15142 | | 2021-03-08 08:36:00 | 118.91766925255963 | 118.91766925255963 | 118.72029552765912 | 118.78937633137431 | 10362 | | 2021-03-08 08:35:00 | 118.86832582133451 | 118.91766925255963 | 118.83871976259944 | 118.91766925255963 | 24958 | | 2021-03-08 08:34:00 | 119.01635611500988 | 119.07556823248005 | 118.83871976259944 | 118.88806319382456 | 22125 | | 2021-03-08 08:33:00 | 118.95714399753975 | 119.09530560497011 | 118.92753793880468 | 119.02622480125493 | 12902 | | 2021-03-08 08:32:00 | 118.72029552765912 | 118.95714399753975 | 118.71052552827655 | 118.92753793880468 | 19251 | | 2021-03-08 08:31:00 | 118.77950764512929 | 118.77950764512929 | 118.64134603769892 | 118.69068946892405 | 16394 | | 2021-03-08 08:30:00 | 118.76963895888424 | 118.81898239010938 | 118.76963895888424 | 118.79924501761933 | 12545 | | 2021-03-08 08:29:00 | 118.81898239010938 | 118.83871976259944 | 118.77950764512929 | 118.78937633137431 | 4486 | | 2021-03-08 08:28:00 | 118.82885107635441 | 118.91766925255963 | 118.81898239010938 | 118.81898239010938 | 8533 | | 2021-03-08 08:27:00 | 118.81898239010938 | 118.87819450757954 | 118.77950764512929 | 118.82885107635441 | 11359 | | 2021-03-08 08:26:00 | 118.75582279814121 | 118.80911370386436 | 118.72029552765912 | 118.80911370386436 | 4555 | | 2021-03-08 08:25:00 | 118.74003290014917 | 118.82885107635441 | 118.7104268414141 | 118.73016421390416 | 9770 | | 2021-03-08 08:24:00 | 118.84858844884447 | 118.84858844884447 | 118.62160866520887 | 118.76963895888424 | 14119 | | 2021-03-08 08:23:00 | 118.80911370386436 | 118.88806319382456 | 118.76963895888424 | 118.88806319382456 | 20577 | | 2021-03-08 08:22:00 | 118.7499015863942 | 118.83871976259944 | 118.72029552765912 | 118.78937633137431 | 22871 | | 2021-03-08 08:21:00 | 118.79924501761933 | 118.83871976259944 | 118.670952096434 | 118.72029552765912 | 13052 | | 2021-03-08 08:20:00 | 118.61173997896384 | 118.78937633137431 | 118.61173997896384 | 118.78937633137431 | 9568 | | 2021-03-08 08:19:00 | 118.670952096434 | 118.670952096434 | 118.53279048900363 | 118.57226523398374 | 9882 | | 2021-03-08 08:18:00 | 118.670952096434 | 118.670952096434 | 118.47357837153348 | 118.670952096434 | 7238 | | 2021-03-08 08:17:00 | 118.670952096434 | 118.7499015863942 | 118.62160866520887 | 118.7104268414141 | 29447 | | 2021-03-08 08:16:00 | 118.57226523398374 | 118.76963895888424 | 118.56239654773871 | 118.69068946892405 | 22795 | | 2021-03-08 08:15:00 | 118.42423494030835 | 118.62160866520887 | 118.42423494030835 | 118.57226523398374 | 15967 | | 2021-03-08 08:14:00 | 118.31567939161307 | 118.42423494030835 | 118.27620464663296 | 118.42423494030835 | 18179 | | 2021-03-08 08:13:00 | 118.30581070536805 | 118.3650228228382 | 118.30581070536805 | 118.31567939161307 | 9373 | | 2021-03-08 08:12:00 | 118.27620464663296 | 118.33541676410312 | 118.27620464663296 | 118.30581070536805 | 5100 | | 2021-03-08 08:11:00 | 118.28607333287799 | 118.40449756781831 | 118.26140161726542 | 118.35515413659319 | 30779 | | 2021-03-08 08:10:00 | 118.30581070536805 | 118.3650228228382 | 118.27620464663296 | 118.27620464663296 | 8037 | | 2021-03-08 08:09:00 | 118.25646727414292 | 118.3255480778581 | 118.17751778418271 | 118.3255480778581 | 9896 | | 2021-03-08 08:08:00 | 118.12817435295759 | 118.19725515667275 | 118.0985682942225 | 118.19725515667275 | 7776 | | 2021-03-08 08:07:00 | 118.28607333287799 | 118.28607333287799 | 118.16764909793768 | 118.16764909793768 | 6275 | | 2021-03-08 08:06:00 | 118.28607333287799 | 118.37489150908323 | 118.27620464663296 | 118.30581070536805 | 17107 | | 2021-03-08 08:05:00 | 117.95053800054711 | 118.27620464663296 | 117.93080062805707 | 118.24659858789789 | 11517 | | 2021-03-08 08:04:00 | 117.88145719683195 | 118.02948749050732 | 117.79263902062671 | 118.02948749050732 | 11021 | | 2021-03-08 08:03:00 | 117.83211376560682 | 117.91106325556703 | 117.83211376560682 | 117.87158851058692 | 2576 | | 2021-03-08 08:02:00 | 117.96040668679215 | 117.9801440592822 | 117.73342690315656 | 117.83211376560682 | 18183 | | 2021-03-08 08:01:00 | 118.00975011801728 | 118.5229218027586 | 117.76303296189162 | 117.9801440592822 | 170024 | | 2021-03-08 08:00:00 | 117.99001274552722 | 118.00975011801728 | 117.99001274552722 | 118.00975011801728 | 966 | | 2021-03-08 07:59:00 | 117.96040668679215 | 117.9801440592822 | 117.96040668679215 | 117.97027537303718 | 1220 | | 2021-03-08 07:58:00 | 118.00975011801728 | 118.02948749050732 | 117.97027537303718 | 118.01961880426231 | 4942 | | 2021-03-08 07:57:00 | 117.93080062805707 | 118.00975011801728 | 117.93080062805707 | 118.00975011801728 | 2637 | | 2021-03-08 07:56:00 | 117.96040668679215 | 118.02948749050732 | 117.96040668679215 | 117.9801440592822 | 4371 | | 2021-03-08 07:55:00 | 117.8617198243419 | 117.95053800054711 | 117.84198245185183 | 117.95053800054711 | 8666 | | 2021-03-08 07:54:00 | 117.80250770687174 | 117.84198245185183 | 117.80250770687174 | 117.84198245185183 | 7143 | | 2021-03-08 07:53:00 | 117.83211376560682 | 117.83211376560682 | 117.80250770687174 | 117.81237639311675 | 2397 | | 2021-03-08 07:52:00 | 117.88145719683195 | 117.88145719683195 | 117.83211376560682 | 117.83211376560682 | 1894 | | 2021-03-08 07:51:00 | 117.88145719683195 | 117.88145719683195 | 117.85185113809686 | 117.88145719683195 | 4519 | | 2021-03-08 07:50:00 | 117.83211376560682 | 117.88145719683195 | 117.79263902062671 | 117.88145719683195 | 8137 | | 2021-03-08 07:49:00 | 117.90119456932199 | 117.91106325556703 | 117.83211376560682 | 117.83211376560682 | 6789 | | 2021-03-08 07:48:00 | 117.92093194181204 | 117.92093194181204 | 117.87158851058692 | 117.87158851058692 | 5931 | | 2021-03-08 07:47:00 | 117.79263902062671 | 117.95053800054711 | 117.78277033438168 | 117.95053800054711 | 31547 | | 2021-03-08 07:46:00 | 117.79263902062671 | 117.79263902062671 | 117.76303296189162 | 117.78277033438168 | 3370 | | 2021-03-08 07:45:00 | 117.81237639311675 | 117.81237639311675 | 117.74329558940158 | 117.79263902062671 | 9361 | | 2021-03-08 07:44:00 | 117.89132588307696 | 117.89132588307696 | 117.79263902062671 | 117.82224507936179 | 6470 | | 2021-03-08 07:43:00 | 117.88145719683195 | 117.92093194181204 | 117.88145719683195 | 117.92093194181204 | 2192 | | 2021-03-08 07:42:00 | 117.96040668679215 | 118.00975011801728 | 117.8617198243419 | 117.88145719683195 | 24992 | | 2021-03-08 07:41:00 | 118.15778041169267 | 118.15778041169267 | 117.93080062805707 | 117.96040668679215 | 15799 | | 2021-03-08 07:40:00 | 118.27620464663296 | 118.3255480778581 | 118.12817435295759 | 118.16764909793768 | 10067 | | 2021-03-08 07:39:00 | 118.35515413659319 | 118.37489150908323 | 118.27620464663296 | 118.30581070536805 | 4047 | | 2021-03-08 07:38:00 | 118.28607333287799 | 118.34528545034816 | 118.22686121540784 | 118.33541676410312 | 3878 | | 2021-03-08 07:37:00 | 118.16764909793768 | 118.28607333287799 | 118.16764909793768 | 118.26633596038795 | 2338 | | 2021-03-08 07:36:00 | 118.11830566671256 | 118.3650228228382 | 118.0590935492424 | 118.0985682942225 | 13660 | | 2021-03-08 07:35:00 | 118.04922486299738 | 118.1380430392026 | 118.04922486299738 | 118.08869960797747 | 7053 | | 2021-03-08 07:34:00 | 118.04922486299738 | 118.07883092173246 | 117.96040668679215 | 118.02948749050732 | 3231 | | 2021-03-08 07:33:00 | 118.25646727414292 | 118.25646727414292 | 117.9406693143021 | 118.01961880426231 | 11356 | | 2021-03-08 07:32:00 | 118.14791172544763 | 118.22686121540784 | 118.12817435295759 | 118.22686121540784 | 3287 | | 2021-03-08 07:31:00 | 118.26633596038795 | 118.26633596038795 | 118.12817435295759 | 118.12817435295759 | 11773 | | 2021-03-08 07:30:00 | 118.30581070536805 | 118.35515413659319 | 118.26633596038795 | 118.30581070536805 | 9669 | | 2021-03-08 07:29:00 | 118.30581070536805 | 118.30581070536805 | 118.27620464663296 | 118.27620464663296 | 1772 | | 2021-03-08 07:28:00 | 118.25646727414292 | 118.28607333287799 | 118.25646727414292 | 118.28607333287799 | 2649 | | 2021-03-08 07:27:00 | 118.27620464663296 | 118.27620464663296 | 118.25646727414292 | 118.25646727414292 | 1139 | | 2021-03-08 07:26:00 | 118.19725515667275 | 118.22686121540784 | 118.15778041169267 | 118.2071238429178 | 2912 | | 2021-03-08 07:25:00 | 118.11830566671256 | 118.16764909793768 | 118.07883092173246 | 118.16764909793768 | 3299 | | 2021-03-08 07:24:00 | 118.21699252916282 | 118.21699252916282 | 118.11830566671256 | 118.14791172544763 | 8767 | | 2021-03-08 07:23:00 | 118.23672990165286 | 118.23672990165286 | 118.17751778418271 | 118.21699252916282 | 2309 | | 2021-03-08 07:22:00 | 118.21699252916282 | 118.28607333287799 | 118.17751778418271 | 118.28607333287799 | 5338 | | 2021-03-08 07:21:00 | 118.25646727414292 | 118.27620464663296 | 118.2071238429178 | 118.2071238429178 | 3573 | | 2021-03-08 07:20:00 | 118.28607333287799 | 118.31567939161307 | 118.28607333287799 | 118.28607333287799 | 1950 | | 2021-03-08 07:19:00 | 118.22686121540784 | 118.26633596038795 | 118.22686121540784 | 118.26633596038795 | 2497 | | 2021-03-08 07:18:00 | 118.22686121540784 | 118.22686121540784 | 118.19725515667275 | 118.21699252916282 | 1290 | | 2021-03-08 07:17:00 | 118.26633596038795 | 118.31567939161307 | 118.12817435295759 | 118.19725515667275 | 6183 | | 2021-03-08 07:16:00 | 118.3255480778581 | 118.37489150908323 | 118.3255480778581 | 118.3255480778581 | 1320 | | 2021-03-08 07:15:00 | 118.45384099904344 | 118.5229218027586 | 118.27620464663296 | 118.27620464663296 | 8980 | | 2021-03-08 07:14:00 | 118.42423494030835 | 118.42423494030835 | 118.3650228228382 | 118.38476019532824 | 5319 | | 2021-03-08 07:13:00 | 118.50318443026856 | 118.50318443026856 | 118.41436625406332 | 118.42423494030835 | 3324 | | 2021-03-08 07:12:00 | 118.49331574402353 | 118.49331574402353 | 118.4834470577785 | 118.49331574402353 | 1425 | | 2021-03-08 07:11:00 | 118.39462888157328 | 118.51305311651359 | 118.39462888157328 | 118.49331574402353 | 8969 | | 2021-03-08 07:10:00 | 118.3650228228382 | 118.42423494030835 | 118.3255480778581 | 118.39462888157328 | 10235 | | 2021-03-08 07:09:00 | 118.26633596038795 | 118.3650228228382 | 118.26633596038795 | 118.34528545034816 | 3058 | | 2021-03-08 07:08:00 | 118.28607333287799 | 118.30581070536805 | 118.2071238429178 | 118.2071238429178 | 4309 | | 2021-03-08 07:07:00 | 118.21699252916282 | 118.3650228228382 | 118.19725515667275 | 118.29594201912303 | 7043 | | 2021-03-08 07:06:00 | 118.02948749050732 | 118.22686121540784 | 118.02948749050732 | 118.22686121540784 | 4053 | | 2021-03-08 07:05:00 | 118.07883092173246 | 118.1380430392026 | 118.00975011801728 | 118.01961880426231 | 8113 | | 2021-03-08 07:04:00 | 118.0590935492424 | 118.12817435295759 | 118.04922486299738 | 118.08869960797747 | 3573 | | 2021-03-08 07:03:00 | 118.06896223548743 | 118.0985682942225 | 117.9801440592822 | 118.07883092173246 | 6951 | | 2021-03-08 07:02:00 | 117.96040668679215 | 118.15778041169267 | 117.95053800054711 | 118.0590935492424 | 22579 | | 2021-03-08 07:01:00 | 117.97027537303718 | 118.38476019532824 | 117.83211376560682 | 117.9801440592822 | 60916 | | 2021-03-08 07:00:00 | 117.90119456932199 | 117.92093194181204 | 117.82224507936179 | 117.85185113809686 | 3849 | | 2021-03-08 06:59:00 | 118.04922486299738 | 118.04922486299738 | 117.90119456932199 | 117.90119456932199 | 1107 | | 2021-03-08 06:58:00 | 117.73342690315656 | 118.02948749050732 | 117.73342690315656 | 118.02948749050732 | 2117 | | 2021-03-08 06:57:00 | 117.62487135446128 | 117.77290164813667 | 117.45710368829583 | 117.49657843327594 | 3034 | | 2021-03-08 06:56:00 | 117.8617198243419 | 117.93080062805707 | 117.7531642756466 | 117.7531642756466 | 1961 | | 2021-03-08 06:55:00 | 117.9801440592822 | 117.99988143177224 | 117.85185113809686 | 117.85185113809686 | 3495 | | 2021-03-08 06:54:00 | 118.0590935492424 | 118.07883092173246 | 117.99988143177224 | 117.99988143177224 | 1716 | | 2021-03-08 06:52:00 | 118.17751778418271 | 118.17751778418271 | 118.16764909793768 | 118.16764909793768 | 1066 | | 2021-03-08 06:50:00 | 118.06896223548743 | 118.06896223548743 | 118.04922486299738 | 118.04922486299738 | 709 | | 2021-03-08 06:46:00 | 117.99001274552722 | 117.99001274552722 | 117.87158851058692 | 117.87158851058692 | 1480 | | 2021-03-08 06:45:00 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 970 | | 2021-03-08 06:43:00 | 117.90119456932199 | 117.93080062805707 | 117.90119456932199 | 117.93080062805707 | 856 | | 2021-03-08 06:42:00 | 117.99001274552722 | 118.03935617675235 | 117.88145719683195 | 117.95053800054711 | 3065 | | 2021-03-08 06:41:00 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 1590 | | 2021-03-08 06:39:00 | 117.93080062805707 | 117.93080062805707 | 117.93080062805707 | 117.93080062805707 | 303 | | 2021-03-08 06:37:00 | 118.06896223548743 | 118.14791172544763 | 118.06896223548743 | 118.14791172544763 | 569 | | 2021-03-08 06:36:00 | 117.9801440592822 | 118.02948749050732 | 117.9801440592822 | 118.01961880426231 | 3548 | | 2021-03-08 06:35:00 | 117.96040668679215 | 117.96040668679215 | 117.9406693143021 | 117.9406693143021 | 841 | | 2021-03-08 06:34:00 | 117.99001274552722 | 118.11830566671256 | 117.96040668679215 | 117.96040668679215 | 2226 | | 2021-03-08 06:33:00 | 117.9801440592822 | 117.99001274552722 | 117.9801440592822 | 117.99001274552722 | 439 | | 2021-03-08 06:32:00 | 117.82224507936179 | 117.83211376560682 | 117.74329558940158 | 117.83211376560682 | 1429 | | 2021-03-08 06:31:00 | 117.7531642756466 | 117.7531642756466 | 117.7531642756466 | 117.7531642756466 | 335 | | 2021-03-08 06:30:00 | 117.90119456932199 | 117.90119456932199 | 117.64460872695132 | 117.64460872695132 | 3766 | | 2021-03-08 06:29:00 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 847 | | 2021-03-08 06:28:00 | 118.22686121540784 | 118.22686121540784 | 117.99988143177224 | 117.99988143177224 | 2946 | | 2021-03-08 06:27:00 | 118.1380430392026 | 118.2071238429178 | 118.12817435295759 | 118.2071238429178 | 2072 | | 2021-03-08 06:25:00 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 708 | | 2021-03-08 06:24:00 | 117.85185113809686 | 117.85185113809686 | 117.85185113809686 | 117.85185113809686 | 272 | | 2021-03-08 06:23:00 | 117.83211376560682 | 117.83211376560682 | 117.83211376560682 | 117.83211376560682 | 1383 | | 2021-03-08 06:21:00 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 1353 | | 2021-03-08 06:20:00 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 118.07883092173246 | 1089 | | 2021-03-08 06:19:00 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 600 | | 2021-03-08 06:17:00 | 117.93080062805707 | 117.93080062805707 | 117.93080062805707 | 117.93080062805707 | 648 | | 2021-03-08 06:16:00 | 117.97027537303718 | 117.97027537303718 | 117.93080062805707 | 117.9406693143021 | 1891 | | 2021-03-08 06:15:00 | 118.08869960797747 | 118.08869960797747 | 118.0590935492424 | 118.0590935492424 | 1489 | | 2021-03-08 06:13:00 | 118.17751778418271 | 118.18738647042774 | 118.1380430392026 | 118.1380430392026 | 11596 | | 2021-03-08 06:12:00 | 118.16764909793768 | 118.17751778418271 | 118.1380430392026 | 118.1380430392026 | 1187 | | 2021-03-08 06:11:00 | 118.0590935492424 | 118.2071238429178 | 118.0590935492424 | 118.2071238429178 | 2596 | | 2021-03-08 06:10:00 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 118.01961880426231 | 946 | | 2021-03-08 06:09:00 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 117.95053800054711 | 164 | | 2021-03-08 06:07:00 | 117.85185113809686 | 117.88145719683195 | 117.85185113809686 | 117.88145719683195 | 565 | | 2021-03-08 06:05:00 | 117.89132588307696 | 117.89132588307696 | 117.89132588307696 | 117.89132588307696 | 1038 | | 2021-03-08 06:04:00 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 117.99001274552722 | 1478 | | 2021-03-08 06:03:00 | 117.97027537303718 | 117.97027537303718 | 117.97027537303718 | 117.97027537303718 | 1114 | | 2021-03-08 06:02:00 | 117.87158851058692 | 117.87158851058692 | 117.82224507936179 | 117.82224507936179 | 1936 | | 2021-03-08 06:01:00 | 117.80250770687174 | 117.83211376560682 | 117.80250770687174 | 117.83211376560682 | 1005 | | 2021-03-08 05:57:00 | 117.69395215817646 | 117.69395215817646 | 117.69395215817646 | 117.69395215817646 | 611 | | 2021-03-08 05:56:00 | 117.70382084442147 | 117.70382084442147 | 117.70382084442147 | 117.70382084442147 | 752 | | 2021-03-08 05:54:00 | 117.70382084442147 | 117.73342690315656 | 117.70382084442147 | 117.73342690315656 | 1152 | | 2021-03-08 05:51:00 | 117.46697237454086 | 117.50644711952096 | 117.46697237454086 | 117.50644711952096 | 1952 | | 2021-03-08 05:50:00 | 117.4768410607859 | 117.4768410607859 | 117.4768410607859 | 117.4768410607859 | 699 | | 2021-03-08 05:49:00 | 117.58539660948118 | 117.58539660948118 | 117.54592186450107 | 117.54592186450107 | 1726 | | 2021-03-08 05:48:00 | 117.6347400407063 | 117.6347400407063 | 117.6347400407063 | 117.6347400407063 | 622 | | 2021-03-08 05:47:00 | 117.6742147856864 | 117.6742147856864 | 117.66434609944137 | 117.66434609944137 | 895 | | 2021-03-08 05:45:00 | 117.6347400407063 | 117.64460872695132 | 117.6347400407063 | 117.64460872695132 | 506 | | 2021-03-08 05:44:00 | 117.65447741319635 | 117.65447741319635 | 117.65447741319635 | 117.65447741319635 | 494 | | 2021-03-08 05:43:00 | 117.68408347193143 | 117.69395215817646 | 117.5952652957262 | 117.69395215817646 | 1343 | | 2021-03-08 05:42:00 | 117.70382084442147 | 117.7136895306665 | 117.58539660948118 | 117.68408347193143 | 1940 | | 2021-03-08 05:41:00 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 560 | | 2021-03-08 05:40:00 | 117.84198245185183 | 117.84198245185183 | 117.84198245185183 | 117.84198245185183 | 414 | | 2021-03-08 05:39:00 | 117.87158851058692 | 117.87158851058692 | 117.87158851058692 | 117.87158851058692 | 1312 | | 2021-03-08 05:38:00 | 118.01961880426231 | 118.01961880426231 | 117.87158851058692 | 117.87158851058692 | 1531 | | 2021-03-08 05:37:00 | 117.9406693143021 | 117.9801440592822 | 117.9406693143021 | 117.9801440592822 | 1248 | | 2021-03-08 05:36:00 | 117.84198245185183 | 117.9406693143021 | 117.84198245185183 | 117.9406693143021 | 1294 | | 2021-03-08 05:35:00 | 117.83211376560682 | 117.83211376560682 | 117.83211376560682 | 117.83211376560682 | 350 | | 2021-03-08 05:34:00 | 117.70382084442147 | 117.70382084442147 | 117.68408347193143 | 117.68408347193143 | 1212 | | 2021-03-08 05:33:00 | 117.7136895306665 | 117.7136895306665 | 117.70382084442147 | 117.70382084442147 | 646 | | 2021-03-08 05:32:00 | 117.6347400407063 | 117.68408347193143 | 117.6347400407063 | 117.68408347193143 | 1473 | | 2021-03-08 05:30:00 | 117.61500266821625 | 117.61500266821625 | 117.61500266821625 | 117.61500266821625 | 363 | | 2021-03-08 05:28:00 | 117.58539660948118 | 117.58539660948118 | 117.58539660948118 | 117.58539660948118 | 2170 | | 2021-03-08 05:26:00 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 275 | | 2021-03-08 05:22:00 | 117.6347400407063 | 117.6347400407063 | 117.58539660948118 | 117.58539660948118 | 2276 | | 2021-03-08 05:21:00 | 117.56565923699111 | 117.56565923699111 | 117.50644711952096 | 117.50644711952096 | 1111 | | 2021-03-08 05:20:00 | 117.5557905507461 | 117.5557905507461 | 117.53605317825604 | 117.53605317825604 | 637 | | 2021-03-08 05:19:00 | 117.58539660948118 | 117.68408347193143 | 117.52618449201103 | 117.58539660948118 | 3548 | | 2021-03-08 05:17:00 | 117.68408347193143 | 117.68408347193143 | 117.6347400407063 | 117.6347400407063 | 593 | | 2021-03-08 05:16:00 | 117.53605317825604 | 117.6347400407063 | 117.53605317825604 | 117.6347400407063 | 3089 | | 2021-03-08 05:14:00 | 117.5557905507461 | 117.5557905507461 | 117.45710368829583 | 117.45710368829583 | 680 | | 2021-03-08 05:12:00 | 117.58539660948118 | 117.58539660948118 | 117.58539660948118 | 117.58539660948118 | 328 | | 2021-03-08 05:11:00 | 117.6347400407063 | 117.6347400407063 | 117.6347400407063 | 117.6347400407063 | 441 | | 2021-03-08 05:09:00 | 117.72355821691154 | 117.72355821691154 | 117.72355821691154 | 117.72355821691154 | 472 | | 2021-03-08 05:08:00 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 117.68408347193143 | 1358 | | 2021-03-08 05:06:00 | 117.61500266821625 | 117.61500266821625 | 117.61500266821625 | 117.61500266821625 | 768 | | 2021-03-08 05:05:00 | 117.52618449201103 | 117.52618449201103 | 117.52618449201103 | 117.52618449201103 | 371 | | 2021-03-08 05:03:00 | 117.53605317825604 | 117.53605317825604 | 117.53605317825604 | 117.53605317825604 | 515 | | 2021-03-08 05:02:00 | 117.52618449201103 | 117.52618449201103 | 117.52618449201103 | 117.52618449201103 | 313 | | 2021-03-08 05:01:00 | 117.46697237454086 | 117.46697237454086 | 117.46697237454086 | 117.46697237454086 | 2488 | | 2021-03-08 05:00:00 | 117.50644711952096 | 117.51631580576598 | 117.50644711952096 | 117.51631580576598 | 1031 | | 2021-03-08 04:55:00 | 117.33867945335554 | 117.33867945335554 | 117.33867945335554 | 117.33867945335554 | 925 | | 2021-03-08 04:54:00 | 117.38802288458066 | 117.38802288458066 | 117.33867945335554 | 117.33867945335554 | 1730 | | 2021-03-08 04:53:00 | 117.39789157082568 | 117.39789157082568 | 117.39789157082568 | 117.39789157082568 | 478 | | 2021-03-08 04:52:00 | 117.48670974703091 | 117.48670974703091 | 117.41762894331573 | 117.41762894331573 | 2069 | | 2021-03-08 04:51:00 | 117.4768410607859 | 117.4768410607859 | 117.4768410607859 | 117.4768410607859 | 377 | | 2021-03-08 04:49:00 | 117.44723500205082 | 117.44723500205082 | 117.44723500205082 | 117.44723500205082 | 2287 | | 2021-03-08 04:48:00 | 117.50644711952096 | 117.50644711952096 | 117.50644711952096 | 117.50644711952096 | 351 | | 2021-03-08 04:47:00 | 117.49657843327594 | 117.52618449201103 | 117.49657843327594 | 117.52618449201103 | 670 | | 2021-03-08 04:46:00 | 117.50644711952096 | 117.50644711952096 | 117.50644711952096 | 117.50644711952096 | 347 | | 2021-03-08 04:45:00 | 117.51631580576598 | 117.51631580576598 | 117.51631580576598 | 117.51631580576598 | 646 | | 2021-03-08 04:44:00 | 117.4768410607859 | 117.51631580576598 | 117.4768410607859 | 117.51631580576598 | 896 | | 2021-03-08 04:43:00 | 117.43736631580579 | 117.43736631580579 | 117.41762894331573 | 117.43736631580579 | 4128 | | 2021-03-08 04:42:00 | 117.38802288458066 | 117.41762894331573 | 117.38802288458066 | 117.41762894331573 | 610 | | 2021-03-08 04:40:00 | 117.43736631580579 | 117.43736631580579 | 117.43736631580579 | 117.43736631580579 | 491 | | 2021-03-08 04:38:00 | 117.34854813960055 | 117.34854813960055 | 117.34854813960055 | 117.34854813960055 | 588 | | 2021-03-08 04:37:00 | 117.4077602570707 | 117.43736631580579 | 117.4077602570707 | 117.43736631580579 | 2209 | | 2021-03-08 04:36:00 | 117.23999259090527 | 117.33867945335554 | 117.21038653217019 | 117.33867945335554 | 6240 | | 2021-03-08 04:35:00 | 117.23999259090527 | 117.23999259090527 | 117.23999259090527 | 117.23999259090527 | 802 | | 2021-03-08 04:34:00 | 117.1709117871901 | 117.22025521841522 | 117.1709117871901 | 117.22025521841522 | 2703 | | 2021-03-08 04:33:00 | 117.14130572845502 | 117.1709117871901 | 117.12156835596497 | 117.1709117871901 | 1472 | | 2021-03-08 04:32:00 | 117.10183098347491 | 117.14130572845502 | 117.10183098347491 | 117.14130572845502 | 1880 | | 2021-03-08 04:31:00 | 117.14130572845502 | 117.14130572845502 | 117.10183098347491 | 117.10183098347491 | 940 | | 2021-03-08 04:30:00 | 117.07222492473983 | 117.14130572845502 | 117.07222492473983 | 117.14130572845502 | 4627 | | 2021-03-08 04:29:00 | 117.07222492473983 | 117.0919622972299 | 117.07222492473983 | 117.07222492473983 | 2411 | | 2021-03-08 04:28:00 | 117.07222492473983 | 117.14130572845502 | 117.07222492473983 | 117.07222492473983 | 2462 | | 2021-03-08 04:27:00 | 117.07222492473983 | 117.07222492473983 | 117.07222492473983 | 117.07222492473983 | 450 | | 2021-03-08 04:26:00 | 117.05248755224979 | 117.13143704220998 | 117.05248755224979 | 117.06235623849481 | 2270 | | 2021-03-08 04:25:00 | 117.0919622972299 | 117.0919622972299 | 116.99327543477962 | 116.99327543477962 | 1659 | | 2021-03-08 04:24:00 | 117.26959864964034 | 117.27946733588537 | 116.96366937604455 | 117.10183098347491 | 5524 | | 2021-03-08 04:23:00 | 117.2893360221304 | 117.2893360221304 | 117.2893360221304 | 117.2893360221304 | 1069 | | 2021-03-08 04:22:00 | 117.33867945335554 | 117.33867945335554 | 117.23999259090527 | 117.26959864964034 | 3921 | | 2021-03-08 04:21:00 | 117.33867945335554 | 117.38802288458066 | 117.3288107671105 | 117.34854813960055 | 3348 | | 2021-03-08 04:20:00 | 117.46697237454086 | 117.46697237454086 | 117.43736631580579 | 117.43736631580579 | 5682 | | 2021-03-08 04:19:00 | 117.52618449201103 | 117.53605317825604 | 117.52618449201103 | 117.53605317825604 | 1823 | | 2021-03-08 04:18:00 | 117.58539660948118 | 117.58539660948118 | 117.43736631580579 | 117.53605317825604 | 5165 | | 2021-03-08 04:17:00 | 117.52618449201103 | 117.68408347193143 | 117.52618449201103 | 117.68408347193143 | 1822 | | 2021-03-08 04:16:00 | 117.46697237454086 | 117.46697237454086 | 117.46697237454086 | 117.46697237454086 | 1229 | | 2021-03-08 04:15:00 | 117.49657843327594 | 117.5557905507461 | 117.49657843327594 | 117.5557905507461 | 1395 | | 2021-03-08 04:14:00 | 117.62487135446128 | 117.83211376560682 | 117.46697237454086 | 117.46697237454086 | 2549 | | 2021-03-08 04:13:00 | 117.46697237454086 | 117.46697237454086 | 117.44723500205082 | 117.44723500205082 | 1214 | | 2021-03-08 04:12:00 | 117.38802288458066 | 117.43736631580579 | 117.38802288458066 | 117.43736631580579 | 2354 | | 2021-03-08 04:11:00 | 117.39789157082568 | 117.44723500205082 | 117.38802288458066 | 117.38802288458066 | 3412 | | 2021-03-08 04:10:00 | 117.4077602570707 | 117.4077602570707 | 117.33867945335554 | 117.33867945335554 | 2017 | | 2021-03-08 04:09:00 | 117.34854813960055 | 117.43736631580579 | 117.34854813960055 | 117.4077602570707 | 3067 | | 2021-03-08 04:08:00 | 117.38802288458066 | 117.38802288458066 | 117.38802288458066 | 117.38802288458066 | 1660 | | 2021-03-08 04:07:00 | 117.38802288458066 | 117.54592186450107 | 117.38802288458066 | 117.39789157082568 | 2335 | | 2021-03-08 04:06:00 | 117.53605317825604 | 117.53605317825604 | 117.53605317825604 | 117.53605317825604 | 1531 | | 2021-03-08 04:05:00 | 117.29920470837543 | 117.38802288458066 | 117.29920470837543 | 117.38802288458066 | 2112 | | 2021-03-08 04:04:00 | 117.37815419833562 | 117.37815419833562 | 117.2893360221304 | 117.33867945335554 | 3271 | | 2021-03-08 04:03:00 | 117.23999259090527 | 117.43736631580579 | 117.23999259090527 | 117.33867945335554 | 3661 | | 2021-03-08 04:02:00 | 117.43736631580579 | 117.43736631580579 | 117.23999259090527 | 117.3288107671105 | 4531 | | 2021-03-08 04:01:00 | 117.6742147856864 | 118.3255480778581 | 117.43736631580579 | 117.43736631580579 | 8600 |
|